佳邦 (6284)-元大-新店中正券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股▲1.64%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	77.30	0	0.00	78.00	0	2,031	0.00%
2024/11/14	1	78.00	0	0.00	79.50	1	2,248	0.04%
2024/11/13	0	0.00	2	78.70	78.50	-2	2,232	-0.09%
2024/10/30	2.3	81.00	0	0.00	80.30	2.3	2,395	0.09%
2024/10/24	1	92.00	0	0.00	88.60	1	2,351	0.04%
2024/10/22	1	90.00	1	90.50	90.70	0	2,362	0.00%
2024/10/21	0	0.00	2	90.40	90.40	-2	2,397	-0.08%
2024/10/18	1	89.60	0	0.00	89.40	1	2,462	0.04%
2024/10/15	1	90.50	3	92.23	91.10	-2	2,698	-0.07%
2024/10/14	1	89.00	2	89.30	89.60	-1	2,674	-0.04%
2024/10/11	0	91.36	0	0.00	89.70	0	2,716	0.00%
2024/10/09	5	93.20	5.1	93.10	92.00	-0.1	2,816	0.00%
2024/10/07	1	92.50	2	92.00	92.50	-1	2,810	-0.04%
2024/10/04	1	86.80	0	0.00	86.80	1	2,795	0.04%
2024/09/26	0	86.50	1.1	87.19	86.20	-1.1	3,139	-0.03%
2024/09/25	1	85.80	0	0.00	85.30	1	3,153	0.03%
2024/09/24	0	0.00	1	84.90	85.20	-1	3,178	-0.03%
2024/09/23	0.1	85.40	0	0.00	84.90	0.1	3,211	0.00%
2024/09/20	1	85.20	0	0.00	84.50	1	3,252	0.03%
2024/09/19	0	0.00	0	83.00	83.60	0	3,320	0.00%
2024/09/18	0.2	83.70	1	84.20	81.80	-0.9	3,502	-0.02%
2024/09/13	2	84.20	2	83.60	83.60	0	3,730	0.00%
2024/09/10	0.2	85.17	0	0.00	83.50	0.2	3,852	0.00%
2024/09/04	0.1	86.70	0	0.00	86.00	0.1	3,918	0.00%
2024/08/29	1	96.30	1	97.00	97.60	0	3,823	0.00%
2024/08/28	2	97.25	4	96.18	97.30	-2	3,809	-0.05%
2024/08/27	1	95.90	4	95.25	95.00	-3	3,740	-0.08%
2024/08/26	4	92.73	6.1	93.19	91.80	-2.1	3,734	-0.06%
2024/08/22	3	89.13	0	0.00	89.00	3	3,755	0.08%
2024/08/20	0	0.00	2	90.45	90.90	-2	3,643	-0.05%
2024/08/13	0	0.00	1	81.10	81.00	-1	3,679	-0.03%
2024/08/12	0	0.00	1	81.30	80.30	-1	3,688	-0.03%
2024/08/09	1	79.90	0	0.00	80.20	1	3,707	0.03%
2024/08/07	1	78.60	0	0.00	78.60	1	3,708	0.03%
2024/08/06	5	70.20	5	71.80	73.60	0	3,716	0.00%
2024/08/05	1	76.40	1	75.10	74.60	0	3,713	0.00%
2024/07/30	0	0.00	1.1	81.86	83.00	-1.1	3,919	-0.03%
2024/07/26	3	82.73	0	0.00	84.10	3	4,007	0.07%
2024/07/23	1	87.00	0	0.00	85.40	1	3,980	0.03%
2024/07/19	8.2	91.40	0	0.00	88.80	8.2	3,946	0.21%
2024/07/18	6.1	94.86	1	96.00	94.00	5.1	3,916	0.13%
2024/07/17	3	100.83	2.2	100.72	100.00	0.8	3,900	0.02%
2024/07/16	3	102.17	19	101.42	99.80	-16	3,850	-0.42%
2024/07/15	17	99.05	0	0.00	99.00	17	3,730	0.46%
2024/07/12	0	0.00	1	101.00	99.50	-1	3,715	-0.03%
2024/07/11	5	104.50	9.6	103.22	102.00	-4.5	3,675	-0.12%
2024/07/10	4	99.38	0	0.00	99.30	4	3,595	0.11%
2024/07/09	4	97.95	4	97.75	97.20	0	3,592	0.00%
2024/07/08	5	98.53	6	97.47	97.10	-1	3,656	-0.03%
2024/07/05	4	99.68	8	100.18	100.00	-4	3,628	-0.11%
2024/07/04	3	96.93	9	97.40	95.50	-6	3,565	-0.17%
2024/07/03	18.2	97.47	7.3	97.60	98.60	10.9	3,572	0.31%
2024/07/02	0	0.00	1	93.00	92.20	-1	3,427	-0.03%
2024/07/01	2	94.00	3	94.03	93.10	-1	3,442	-0.03%
2024/06/28	2	92.10	2	93.10	93.80	0	3,467	0.00%
2024/06/27	0.2	92.00	2	93.00	90.80	-1.8	3,525	-0.05%
2024/06/26	3	96.17	1	93.70	93.40	2	3,521	0.06%
2024/06/25	1	93.00	4	93.63	93.70	-3	3,576	-0.08%
2024/06/24	8.4	95.95	7.3	95.90	95.60	1.1	3,526	0.03%
2024/06/21	8	91.80	10	92.69	95.60	-2	3,400	-0.06%
2024/06/20	0	0.00	2.2	88.56	88.60	-2.2	3,315	-0.07%
2024/06/19	4	88.40	3	89.03	87.40	1	3,333	0.03%
2024/06/18	8.1	88.81	6	89.33	88.40	2.1	3,342	0.06%
2024/06/17	6	89.02	0	0.00	88.60	6	3,316	0.18%
2024/06/14	0	0.00	1	88.40	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	1	85.90	86.80	-1	3,236	-0.03%
2024/06/04	0.1	84.80	0	0.00	84.30	0.1	3,457	0.00%
2024/06/03	1	84.30	0	0.00	85.20	1	3,497	0.03%
2024/05/30	1	84.10	0	0.00	84.00	1	3,597	0.03%
2024/05/28	3	89.40	2	89.50	87.20	1	3,604	0.03%
2024/05/27	0	0.00	1	88.80	88.00	-1	3,604	-0.03%
2024/05/22	0	0.00	0	88.20	86.60	0	3,773	0.00%
2024/05/20	2.1	87.17	0	0.00	85.90	2.1	3,780	0.05%
2024/05/17	0	88.00	0	0.00	88.10	0	3,773	0.00%
2024/05/16	1	86.80	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	0.00	5	87.10	86.40	-5	3,845	-0.13%
2024/05/13	1	85.10	0	0.00	85.90	1	3,893	0.03%
2024/05/10	3	87.20	0	0.00	86.50	3	3,883	0.08%
2024/05/09	2	89.80	2.1	90.10	87.80	-0.1	3,859	0.00%
2024/05/08	2	89.70	1.6	89.93	89.50	0.4	3,822	0.01%
2024/05/07	0	0.00	0.1	89.00	88.80	-0.1	3,773	0.00%
2024/05/06	0	0.00	1	88.41	88.00	-1	3,724	-0.03%
2024/05/03	0	0.00	1	87.80	88.30	-1	3,676	-0.03%
2024/04/30	1	85.50	2	86.40	85.40	-1	3,497	-0.03%
2024/04/25	1	81.80	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	82.60	0	0.00	82.50	1	3,473	0.03%
2024/04/16	1.4	81.59	1	81.30	81.00	0.4	3,404	0.01%
2024/04/15	4	85.50	0	0.00	85.20	4	3,406	0.12%
2024/04/12	3	88.13	4.3	88.32	88.30	-1.2	3,341	-0.04%
2024/04/11	1	84.70	0	0.00	84.70	1	3,207	0.03%
2024/04/10	2	85.20	0	0.00	84.80	2	3,187	0.06%
2024/04/09	0	85.90	0	0.00	84.50	0	3,220	0.00%
2024/04/08	1	85.70	0	0.00	85.80	1	3,151	0.03%
2024/04/03	1	88.80	8	87.89	86.80	-7	3,140	-0.22%
2024/04/02	1	87.80	0.1	88.70	87.90	0.9	3,134	0.03%
2024/04/01	1	88.90	7	88.14	88.90	-6	3,119	-0.19%
2024/03/29	2	86.00	0	0.00	85.60	2	3,046	0.07%
2024/03/28	3	87.00	2	89.65	86.60	1	3,038	0.03%
2024/03/27	0	0.00	1	86.00	86.10	-1	2,961	-0.03%
2024/03/26	5	85.96	1	86.20	84.70	4	2,946	0.14%
2024/03/25	7	88.04	0.1	88.70	87.40	6.9	2,941	0.23%
2024/03/22	0	85.00	0	0.00	85.90	0	2,800	0.00%
2024/03/21	2	83.65	1	84.70	85.20	1	2,857	0.03%
2024/03/19	0	0.00	1	84.20	84.60	-1	3,133	-0.03%
2024/03/18	0.1	83.26	9	83.01	83.30	-8.9	3,219	-0.28%
2024/03/15	0	0.00	3	83.80	83.00	-3	3,313	-0.09%
2024/03/14	1	83.50	0	0.00	83.20	1	3,455	0.03%
2024/03/13	1	83.60	0	0.00	84.50	1	3,455	0.03%
2024/03/12	0	84.80	2	84.70	85.10	-2	3,491	-0.06%
2024/03/11	0	81.50	0	0.00	83.60	0	3,489	0.00%
2024/03/08	8.1	84.31	23	83.70	81.50	-14.9	3,489	-0.43%
2024/03/07	0	84.78	1	84.40	84.20	-1	3,397	-0.03%
2024/03/06	1	85.30	0	0.00	85.30	1	3,420	0.03%
2024/03/05	5	84.80	11	85.32	84.90	-6	3,437	-0.17%
2024/03/04	3	84.23	0	0.00	84.10	3	3,553	0.08%
2024/03/01	6	85.67	8.2	85.60	84.90	-2.2	3,590	-0.06%
2024/02/29	12	84.33	0.1	85.10	84.10	11.9	3,641	0.33%
2024/02/27	7	83.69	6	85.22	84.40	1	3,661	0.03%
2024/02/26	0	0.00	10	80.70	80.80	-10	3,638	-0.27%
2024/02/23	0.1	79.70	0	0.00	78.70	0.1	3,811	0.00%
2024/02/22	0.1	80.80	0	0.00	81.30	0.1	3,894	0.00%
2024/02/20	0.9	81.29	0	0.00	80.80	0.9	4,149	0.02%
2024/02/19	0	80.70	2	81.30	81.80	-2	4,180	-0.05%
2024/02/16	3	80.23	1	81.00	80.50	2	4,340	0.05%
2024/02/15	6	78.67	6	78.70	79.30	0	4,360	0.00%
2024/02/02	1	75.10	3	75.37	74.20	-2	4,409	-0.05%
2024/02/01	5	75.62	0	0.00	75.30	5	4,585	0.11%
2024/01/24	0.1	76.50	0	0.00	75.50	0.1	5,910	0.00%
2024/01/22	0	0.00	0.1	74.50	74.20	-0.1	5,884	0.00%
2024/01/16	0	0.00	1	75.40	75.80	-1	6,064	-0.02%
2024/01/15	2	74.90	0	0.00	75.90	2	6,069	0.03%
2024/01/11	0	0.00	1	74.80	75.60	-1	6,141	-0.02%
2024/01/10	0.1	75.60	0	0.00	75.60	0.1	6,157	0.00%
2024/01/09	0	0.00	1	75.30	75.30	-1	6,238	-0.02%
2024/01/05	0	0.00	4	78.90	78.90	-4	6,634	-0.06%
2024/01/04	0	0.00	0.1	78.70	78.70	-0.1	6,790	0.00%
2024/01/02	0.1	81.90	0.5	82.70	81.80	-0.4	6,807	-0.01%
2023/12/29	0.1	83.30	0	0.00	83.50	0.1	6,806	0.00%
2023/12/28	2.1	84.44	0	0.00	83.50	2.1	6,799	0.03%
2023/12/27	0.1	85.20	5	86.70	85.50	-5	6,763	-0.07%
2023/12/22	15	83.64	1	83.80	83.90	14	6,686	0.21%
2023/12/20	5	85.10	0.7	83.97	84.80	4.3	6,666	0.06%
2023/12/19	0	0.00	2	83.40	83.80	-2	6,627	-0.03%
2023/12/18	6.3	85.36	0	0.00	83.80	6.3	6,648	0.09%
2023/12/15	6.8	88.04	2	86.80	86.80	4.8	6,587	0.07%
2023/12/14	4	88.83	10.2	89.71	90.10	-6.2	6,516	-0.10%
2023/12/13	1.3	87.13	3	88.27	86.90	-1.7	6,387	-0.03%
2023/12/12	0.1	87.90	2	87.25	87.60	-1.9	6,345	-0.03%
2023/12/11	3	86.90	4.1	85.62	87.20	-1.1	6,363	-0.02%
2023/12/08	2.1	82.41	12	83.58	83.20	-9.9	6,400	-0.15%
2023/12/07	11	83.43	2	82.90	82.70	9	6,452	0.14%
2023/12/06	3.1	83.36	6	82.10	82.10	-2.9	6,409	-0.05%
2023/12/05	3.6	83.89	4	83.90	83.50	-0.5	6,371	-0.01%
2023/12/04	0.3	84.74	1.1	84.65	84.40	-0.8	6,335	-0.01%
2023/12/01	0.2	85.99	1	86.40	85.30	-0.8	6,286	-0.01%
2023/11/30	6.2	86.74	7	86.10	86.20	-0.8	6,230	-0.01%
2023/11/29	4	88.67	4	88.30	87.60	0	6,195	0.00%
2023/11/28	0	0.00	6	84.12	85.40	-6	6,123	-0.10%
2023/11/27	11.3	84.41	8	83.10	82.70	3.3	6,074	0.05%
2023/11/24	4	84.75	3	83.80	85.10	1	5,952	0.02%
2023/11/23	6.1	84.52	3	84.07	83.60	3.1	5,834	0.05%
2023/11/22	6.6	84.55	2	83.85	84.60	4.6	5,699	0.08%
2023/11/21	4	81.83	3	81.33	81.20	1	5,597	0.02%
2023/11/20	2.1	79.70	11	79.25	80.60	-8.9	5,500	-0.16%
2023/11/17	2.5	77.09	2	77.30	77.80	0.5	5,317	0.01%
2023/11/16	3	76.60	3	76.70	76.50	0	5,178	0.00%
2023/11/15	12	75.85	7	75.73	76.00	5	5,120	0.10%
2023/11/14	4	74.85	0	0.00	75.60	4	4,918	0.08%
2023/11/13	5	74.22	3	74.10	74.00	2	4,842	0.04%
2023/11/10	0	0.00	2	72.30	73.40	-2	4,774	-0.04%
2023/11/09	4	73.48	6	72.98	72.90	-2	4,713	-0.04%
2023/11/08	9	77.03	4.1	78.60	77.00	4.9	4,541	0.11%
2023/11/07	3	75.93	6.2	76.30	76.40	-3.2	4,227	-0.07%
2023/11/06	1.1	71.78	1	72.10	72.30	0.1	3,953	0.00%
2023/11/03	5	71.86	4	72.25	72.50	1	3,908	0.03%
2023/11/02	3	71.77	6.1	71.82	72.00	-3.1	3,769	-0.08%
2023/11/01	17	69.80	13	69.25	68.10	4	3,502	0.11%
2023/10/27	2	67.35	1	69.00	66.90	1	3,215	0.03%
2023/10/26	1	68.20	1	69.10	67.70	0	3,176	0.00%
2023/10/24	10	67.73	9	68.10	69.30	1	3,034	0.03%
2023/10/20	0.2	66.40	15	66.00	66.70	-14.8	2,931	-0.50%
2023/10/18	2	66.55	0	0.00	65.50	2	2,840	0.07%
2023/10/17	1	68.30	5	68.30	66.50	-4	2,805	-0.14%
2023/10/16	3	67.63	3	67.53	67.30	0	2,708	0.00%
2023/10/13	13	70.38	11.3	69.94	68.30	1.8	2,601	0.07%
2023/10/12	0	0.00	1	68.50	69.50	-1	2,223	-0.04%
2023/10/11	0	0.00	1	64.50	63.20	-1	2,056	-0.05%
2023/10/06	0	0.00	3	62.60	62.10	-3	1,960	-0.15%
2023/10/04	1	61.70	1	61.90	61.90	0	1,928	0.00%
2023/10/03	1.2	61.28	1	61.00	61.00	0.2	1,907	0.01%
2023/10/02	3	62.00	1	61.80	62.10	2	1,898	0.11%
2023/09/28	5	61.80	2	61.90	61.50	3	1,889	0.16%
2023/09/27	3	61.30	0.1	60.90	61.50	3	1,874	0.16%
2023/09/22	1	61.00	0	0.00	60.90	1	1,850	0.05%
2023/09/21	4	61.65	15	60.96	60.80	-11	1,825	-0.60%
2023/09/20	3	62.80	4	62.85	62.40	-1	1,768	-0.06%
2023/09/19	4	63.78	4.1	62.80	62.70	-0.1	1,732	0.00%
2023/09/18	12.1	64.57	3	64.93	64.40	9.1	1,670	0.54%
2023/09/15	2	64.25	2	64.45	64.00	0	1,574	0.00%
2023/09/14	5	64.60	7	64.86	65.70	-2	1,500	-0.13%
2023/09/13	7	63.39	5	62.74	64.50	2	1,360	0.15%
2023/09/12	1	60.70	4	59.08	60.70	-3	1,150	-0.26%
2023/09/11	1	57.80	0	0.00	57.70	1	1,056	0.09%
2023/09/05	5	57.40	0	0.00	57.90	5	971	0.51%
2023/09/04	1	57.50	0	0.00	57.90	1	944	0.11%
2023/09/01	3	56.80	2	57.40	56.70	1	886	0.11%
2023/08/31	1	54.70	2	54.40	54.80	-1	744	-0.13%
2023/08/30	5	52.10	0	0.00	52.00	5	705	0.71%
2023/08/25	2	53.35	0	0.00	52.90	2	687	0.29%
2023/08/24	10	51.10	0	0.00	54.00	10	591	1.69%
2023/08/11	0	0.00	1	47.75	47.45	-1	497	-0.20%
2023/08/10	0	0.00	1	46.75	46.55	-1	477	-0.21%
2023/08/09	5	47.26	4	47.73	47.60	1	470	0.21%
2023/08/08	1	46.85	0	0.00	46.45	1	431	0.23%
2023/08/01	0	0.00	2	49.15	49.35	-2	386	-0.52%
2023/07/28	1	50.50	0	0.00	50.50	1	397	0.25%
2023/07/27	0	0.00	3	50.17	50.60	-3	395	-0.76%
2023/06/30	0	0.00	1	55.40	55.90	-1	547	-0.18%
2023/06/13	1	54.40	0	0.00	54.40	1	585	0.17%
2023/05/09	0	0.00	3	55.90	55.70	-3	900	-0.33%
2023/05/05	1	58.00	0	0.00	57.00	1	918	0.11%
2023/05/03	0	56.10	0	0.00	55.80	0	993	0.00%
2023/04/28	3	56.80	0	0.00	56.60	3	1,000	0.30%
2023/04/27	0	0.00	0	56.50	56.20	0	998	0.00%
2023/04/20	0	0.00	4	59.60	59.20	-4	982	-0.41%
2023/04/18	0	0.00	2	61.30	60.60	-2	954	-0.21%
2023/04/17	2	60.60	0.1	60.40	61.60	2	944	0.21%
2023/04/14	5.1	62.95	0	0.00	60.60	5.1	923	0.55%
2023/04/13	1	59.30	0	0.00	59.80	1	820	0.12%
2023/04/07	0	57.30	0	0.00	56.70	0	798	0.00%
2023/03/03	2	57.40	2	57.60	57.60	0	876	0.00%
2023/03/01	0	56.70	0	0.00	56.90	0	873	0.00%
2023/02/17	0	0.00	1	58.90	59.50	-1	748	-0.13%
2023/02/08	0	0.00	1	57.20	56.60	-1	673	-0.15%
2023/02/07	1	56.60	0	0.00	56.70	1	673	0.15%
2023/02/03	0	0.00	1	56.80	56.70	-1	680	-0.15%
2023/01/31	0	0.00	1	52.70	52.10	-1	563	-0.18%
2023/01/13	0	0.00	2	50.00	49.95	-2	546	-0.37%
2023/01/11	0	0.00	1	51.50	51.40	-1	538	-0.19%
2023/01/03	1	51.30	0	0.00	51.80	1	544	0.18%
2022/12/30	2	52.20	0	0.00	51.80	2	534	0.37%
2022/12/28	0	0.00	0	49.50	49.55	0	518	0.00%
2022/12/27	0	0.00	2	50.80	50.60	-2	516	-0.39%
2022/12/16	1	55.30	1	54.80	54.10	0	489	0.00%
2022/12/15	2	53.40	1	53.30	53.60	1	418	0.24%
2022/12/14	1	53.70	0	0.00	53.70	1	393	0.25%
2022/12/08	0	0.00	1	52.00	51.80	-1	372	-0.27%
2022/11/21	0	0.00	1	49.05	49.00	-1	310	-0.32%
2022/11/07	0	0.00	2	45.05	45.50	-2	269	-0.74%
2022/11/03	2	44.80	0	0.00	44.80	2	260	0.77%
2022/10/19	0	0.00	2	41.03	40.65	-2	250	-0.80%
2022/10/03	0	0.00	1	43.45	43.80	-1	256	-0.39%
2022/09/22	0	0.00	1	47.10	48.45	-1	269	-0.37%
2022/08/31	0	0.00	1	53.70	53.80	-1	300	-0.33%
2022/08/22	0	51.70	0	0.00	51.00	0	398	0.00%
2022/08/04	0	0.00	1	45.20	45.90	-1	389	-0.26%
2022/08/03	0	0.00	1	48.00	47.05	-1	389	-0.26%
2022/07/07	0	0.00	1	44.20	45.10	-1	401	-0.25%
2022/06/10	0	0.00	1	58.90	58.50	-1	485	-0.21%
2022/06/09	1	59.50	0	0.00	59.40	1	486	0.21%
2022/06/07	1	59.40	0	0.00	58.70	1	483	0.21%
2022/06/01	2	60.75	3	60.60	60.10	-1	494	-0.20%
2022/05/30	5	57.46	5	57.12	57.00	0	461	0.00%
2022/04/27	0	0.00	1	53.00	52.60	-1	710	-0.14%
2022/04/22	0	0.00	1	57.10	57.00	-1	750	-0.13%
2022/04/19	1	57.90	0	0.00	57.10	1	840	0.12%
2022/04/18	0	0.00	1	56.60	56.80	-1	922	-0.11%
2022/04/12	0	60.30	0	0.00	60.00	0	1,500	0.00%
2022/04/11	0	62.20	0	0.00	59.50	0	1,666	0.00%
2022/04/08	0	0.00	0.1	62.00	62.60	-0.1	1,836	-0.01%
2022/03/31	2	60.60	0	0.00	60.50	2	2,324	0.09%
2022/03/30	1	60.60	3	61.17	61.40	-2	2,339	-0.09%
2022/03/29	0	0.00	0.1	60.00	60.00	-0.1	2,364	0.00%
2022/03/15	1.2	55.10	1	54.10	53.80	0.2	3,568	0.01%
2022/03/11	0	0.00	1	56.90	56.80	-1	3,631	-0.03%
2022/03/10	1	57.80	3	57.37	57.30	-2	3,656	-0.05%
2022/03/07	1	59.10	0	0.00	58.60	1	3,802	0.03%
2022/03/04	2	61.75	1	61.70	61.60	1	3,980	0.03%
2022/03/03	4	61.58	3	61.60	61.60	1	4,124	0.02%
2022/03/01	1	61.10	1	61.50	60.90	0	4,551	0.00%
2022/02/25	3	60.97	7	60.33	60.20	-4	4,603	-0.09%
2022/02/24	2	61.15	1	60.50	60.20	1	4,809	0.02%
2022/02/23	0	0.00	0	64.40	63.40	0	5,027	0.00%
2022/02/22	0	64.20	4	63.80	63.90	-4	5,055	-0.08%
2022/02/16	2	62.85	0	0.00	62.60	2	5,059	0.04%
2022/02/15	2	62.45	2	62.85	62.00	0	5,065	0.00%
2022/02/14	2	62.70	0	0.00	62.00	2	5,073	0.04%
2022/02/11	1	64.80	1	64.00	64.20	0	5,075	0.00%
2022/02/10	0	0.00	1	65.20	64.20	-1	5,086	-0.02%
2022/02/07	4	60.25	5	60.02	61.30	-1	5,161	-0.02%
2022/01/26	2	60.20	3	59.87	59.30	-1	5,206	-0.02%
2022/01/25	0	0.00	2	62.40	60.50	-2	5,215	-0.04%
2022/01/24	4	61.48	0	0.00	62.50	4	5,220	0.08%
2022/01/19	4	65.98	5	66.74	67.90	-1	5,360	-0.02%
2022/01/18	0	0.00	1	67.10	66.90	-1	5,368	-0.02%
2022/01/14	0	0.00	2	64.95	65.40	-2	5,351	-0.04%
2022/01/13	1	66.90	0	0.00	66.50	1	5,329	0.02%
2022/01/12	3	69.00	8	68.01	67.10	-5	5,316	-0.09%
2022/01/11	10	70.38	2	70.75	68.30	8	5,285	0.15%
2022/01/10	2.1	70.45	1	71.60	72.80	1.1	5,226	0.02%
2022/01/07	6	71.52	2	71.80	70.30	4	5,162	0.08%
2022/01/06	9.3	73.51	3	74.43	73.60	6.3	5,058	0.12%
2022/01/05	4	74.93	1	75.50	76.00	3	4,925	0.06%
2022/01/04	1	73.80	6	74.47	74.20	-5	4,656	-0.11%
2022/01/03	4	72.53	1.1	73.05	73.10	3	4,490	0.07%
2021/12/30	4.1	73.51	6	73.22	72.70	-2	4,313	-0.05%
2021/12/29	1	70.00	2.1	70.48	70.00	-1.1	3,942	-0.03%
2021/12/27	0	0.00	1	68.50	68.00	-1	3,831	-0.03%
2021/12/24	0.1	68.20	0	0.00	68.20	0.1	3,832	0.00%
2021/12/23	2	69.20	1	69.20	68.60	1	3,814	0.03%
2021/12/22	1	69.80	1	70.70	69.50	0	3,788	0.00%
2021/12/21	1	70.00	11	69.57	70.00	-10	3,751	-0.27%
2021/12/20	4	71.40	6	72.35	70.20	-2	3,718	-0.05%
2021/12/17	16	71.32	13	71.30	71.50	3	3,638	0.08%
2021/12/16	5	70.14	1	69.60	70.80	4	3,273	0.12%
2021/12/15	0	0.00	1	68.40	68.00	-1	3,111	-0.03%
2021/12/14	8	68.31	9	67.23	67.00	-1	3,042	-0.03%
2021/12/13	21	67.80	11.3	68.96	70.30	9.8	2,857	0.34%
2021/12/09	1.1	64.96	0	0.00	64.10	1.1	2,637	0.04%
2021/12/08	0.1	66.50	4	66.60	65.60	-3.9	2,622	-0.15%
2021/12/07	2	65.50	2	66.35	65.50	0	2,588	0.00%
2021/12/06	1	63.60	0	0.00	65.10	1	2,553	0.04%
2021/12/02	3	64.50	0	0.00	63.50	3	2,518	0.12%
2021/12/01	2	66.70	0	0.00	66.80	2	2,469	0.08%
2021/11/30	1	71.20	8	70.01	68.50	-7	2,391	-0.29%
2021/11/29	1	65.90	1	67.10	67.90	0	2,214	0.00%
2021/11/26	2	67.70	2	66.70	68.30	0	2,091	0.00%
2021/11/25	6	69.47	5	65.54	67.70	1	1,925	0.05%
2021/11/24	6	64.02	2	64.50	64.90	4	1,669	0.24%
2021/11/23	1	66.40	6	66.43	64.30	-5	1,621	-0.31%
2021/11/22	3	62.83	10	64.36	65.80	-7	1,413	-0.50%
2021/11/19	0	0.00	1	59.20	59.90	-1	1,191	-0.08%
2021/11/18	3	58.43	0	0.00	57.70	3	1,156	0.26%
2021/11/17	2	57.85	0	0.00	58.30	2	1,151	0.17%
2021/11/09	0	0.00	4	56.20	56.10	-4	1,186	-0.34%
2021/11/08	3	56.93	0	0.00	56.60	3	1,178	0.25%
2021/11/04	2	59.90	13	60.29	60.00	-11	1,209	-0.91%
2021/11/03	1	56.50	1	59.40	58.60	0	1,201	0.00%
2021/11/01	10	59.20	5	59.30	59.00	5	1,168	0.43%
2021/10/29	1	59.40	0	0.00	58.50	1	1,168	0.09%
2021/10/28	4	59.38	0	0.00	59.30	4	1,161	0.34%
2021/10/27	3	56.50	4	58.35	60.00	-1	1,086	-0.09%
2021/10/22	0	0.00	3	52.90	53.60	-3	1,066	-0.28%
2021/10/15	2	51.70	0	0.00	51.60	2	1,385	0.14%
2021/10/04	4	49.80	0	0.00	49.10	4	2,635	0.15%
2021/09/14	0	0.00	5	56.80	56.50	-5	3,498	-0.14%
2021/09/08	1	52.70	0	0.00	52.20	1	3,546	0.03%
2021/09/06	0	0.00	1	57.00	54.20	-1	3,562	-0.03%
2021/09/02	1	57.50	0	0.00	57.00	1	3,612	0.03%
2021/09/01	3	58.27	0	0.00	58.50	3	3,645	0.08%
2021/08/31	4	55.10	0	0.00	57.40	4	3,623	0.11%
2021/08/16	1	55.00	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	57.20	0	0.00	56.50	1	3,767	0.03%
2021/08/11	2	61.30	2	59.70	59.10	0	3,775	0.00%
2021/08/10	12	61.35	3	61.33	60.80	9	3,781	0.24%
2021/08/09	2	64.45	1	64.30	63.70	1	3,783	0.03%
2021/08/04	0	0.00	1	68.60	68.10	-1	3,851	-0.03%
2021/07/29	1	68.00	0	0.00	68.50	1	3,931	0.03%
2021/07/26	0	0.00	6	71.70	71.00	-6	3,908	-0.15%
2021/07/23	1	72.30	2	71.00	71.60	-1	3,897	-0.03%
2021/07/22	0	0.00	1	73.38	73.40	-1	3,861	-0.03%
2021/07/21	2	68.80	0	0.00	69.40	2	3,834	0.05%
2021/07/20	5	70.18	1	71.10	70.20	4	3,882	0.10%
2021/07/19	3	72.37	0	0.00	71.80	3	3,822	0.08%
2021/07/16	3	76.33	2	76.70	75.50	1	3,782	0.03%
2021/07/15	4	77.60	1	77.50	76.70	3	3,721	0.08%
2021/07/14	14	78.79	13	77.92	77.60	1	3,645	0.03%
2021/07/13	11.1	78.60	14.6	78.31	77.00	-3.5	3,439	-0.10%
2021/07/12	4.6	73.10	11	71.29	75.00	-6.4	3,044	-0.21%
2021/07/09	1	70.20	9	70.72	70.30	-8	2,900	-0.28%
2021/07/08	22	71.68	0	0.00	72.00	22	2,909	0.76%
2021/07/07	4	67.60	3	73.00	71.50	1	2,730	0.04%
2021/07/06	1	65.70	12	67.15	67.30	-11	2,383	-0.46%
2021/07/05	0	0.00	2	61.10	61.20	-2	2,291	-0.09%
2021/07/02	3	59.00	1	59.40	59.30	2	2,326	0.09%
2021/06/29	0	0.00	1	61.40	60.20	-1	2,383	-0.04%
2021/06/24	1	62.00	1	62.00	62.00	0	2,475	0.00%
2021/06/22	0	0.00	1	58.50	58.20	-1	2,536	-0.04%
2021/06/21	4	59.30	0	0.00	58.90	4	2,558	0.16%
2021/06/18	0	0.00	2	62.60	61.30	-2	2,597	-0.08%
2021/06/17	0	0.00	1	62.00	61.90	-1	2,641	-0.04%
2021/06/15	2	62.20	0	0.00	61.70	2	2,849	0.07%
2021/06/09	0	0.00	2	60.45	61.10	-2	4,451	-0.04%
2021/06/08	1	58.00	0	0.00	58.50	1	4,546	0.02%
2021/06/07	1	57.50	0	0.00	57.00	1	4,649	0.02%
2021/06/04	2	59.60	1	58.80	58.10	1	4,660	0.02%
2021/06/03	2	59.10	0	0.00	61.00	2	4,682	0.04%
2021/06/02	1	59.70	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.30	0	0.00	60.10	1	4,782	0.02%
2021/05/28	0	0.00	1	59.10	59.30	-1	4,881	-0.02%
2021/05/17	1	48.35	1	50.20	48.45	0	5,434	0.00%
2021/05/12	1	54.20	0	0.00	51.60	1	5,434	0.02%
2021/05/04	1	58.70	0	0.00	61.00	1	5,685	0.02%
2021/05/03	1	64.00	1	65.10	63.10	0	5,973	0.00%
2021/04/29	1	67.80	0	0.00	67.80	1	6,035	0.02%
2021/04/26	1	64.80	0	0.00	64.50	1	6,215	0.02%
2021/04/15	0	72.00	0	0.00	72.50	0	7,596	0.00%
2021/04/13	0.1	75.20	0	0.00	75.00	0.1	7,749	0.00%
2021/04/12	1	75.50	2	75.40	75.30	-1	7,884	-0.01%
2021/04/09	10	76.56	11	75.57	75.40	-1	7,930	-0.01%
2021/04/07	1	80.60	1	79.60	78.80	0	8,145	0.00%
2021/04/06	1	80.20	2	79.10	79.90	-1	8,361	-0.01%
2021/04/01	0	0.00	1	78.50	78.50	-1	8,713	-0.01%
2021/03/31	2	80.70	0	0.00	79.50	2	9,129	0.02%
2021/03/30	2	80.25	1	80.00	80.40	1	9,326	0.01%
2021/03/26	1	78.90	0	0.00	79.60	1	9,519	0.01%
2021/03/24	1	77.70	1	78.50	77.80	0	9,575	0.00%
2021/03/23	0	0.00	2	79.55	78.50	-2	9,667	-0.02%
2021/03/22	4	79.43	2	79.40	80.30	2	9,737	0.02%
2021/03/18	2	83.15	1	83.10	80.40	1	10,235	0.01%
2021/03/17	14	83.66	15.1	84.37	82.70	-1.1	10,628	-0.01%
2021/03/16	34.1	89.14	23.1	89.64	84.70	11	10,507	0.10%
2021/03/15	14.1	81.22	35.3	82.61	84.80	-21.3	9,726	-0.22%
2021/03/12	4	76.30	4	76.60	77.10	0	9,374	0.00%
2021/03/11	3	74.83	1	75.30	75.00	2	9,380	0.02%
2021/03/10	1	71.20	0	0.00	71.20	1	9,357	0.01%
2021/03/08	4	75.45	0	0.00	73.20	4	9,514	0.04%
2021/03/05	1	75.10	1	75.10	74.40	0	9,625	0.00%
2021/03/04	1	74.20	0	0.00	73.50	1	9,619	0.01%
2021/02/26	0.1	71.50	0	0.00	71.00	0.1	9,612	0.00%
2021/02/25	1.1	74.56	0	0.00	73.60	1.1	9,627	0.01%
2021/02/24	1	78.10	1	77.80	77.10	0	9,620	0.00%
2021/02/23	0	79.50	0	0.00	78.60	0	9,804	0.00%
2021/02/22	4.1	78.01	3	79.47	78.60	1.1	9,785	0.01%
2021/02/19	0	0.00	1	74.50	74.70	-1	9,727	-0.01%
2021/02/18	2	75.60	3	77.23	76.50	-1	9,792	-0.01%
2021/02/17	4	76.83	0	0.00	77.10	4	9,930	0.04%
2021/02/04	12	71.11	2	71.85	70.90	10	10,305	0.10%
2021/02/03	1	72.70	1	74.50	73.60	0	10,551	0.00%
2021/02/02	1	71.50	2	70.85	73.00	-1	10,827	-0.01%
2021/02/01	2	68.70	1	68.80	68.50	1	10,959	0.01%
2021/01/27	1	79.10	1	78.20	78.30	0	11,293	0.00%
2021/01/26	5	81.86	5	78.88	78.00	0	11,590	0.00%
2021/01/25	9	81.52	25	81.23	79.00	-16	11,525	-0.14%
2021/01/22	4	77.80	7	77.36	77.50	-3	11,246	-0.03%
2021/01/21	10	76.91	2	74.00	73.80	8	11,218	0.07%
2021/01/20	0	0.00	6	73.50	75.70	-6	11,220	-0.05%
2021/01/19	0	0.00	5	74.50	75.20	-5	11,154	-0.04%
2021/01/15	18	80.09	15	78.71	77.70	3	11,312	0.03%
2021/01/14	13	80.26	19	78.52	79.50	-6	11,342	-0.05%
2021/01/13	19	80.62	6	79.65	78.90	13	11,407	0.11%
2021/01/12	20	78.93	30	79.26	78.00	-10	11,524	-0.09%
2021/01/11	29	82.57	35	82.32	79.90	-6	11,508	-0.05%
2021/01/08	49	74.36	100	76.24	78.40	-51	11,590	-0.44%
2021/01/07	11	71.78	61	71.81	71.30	-50	11,390	-0.44%
2021/01/06	4	69.18	8.1	68.91	68.50	-4.1	11,246	-0.04%
2021/01/05	10	71.30	2	70.20	70.90	8	11,164	0.07%
2021/01/04	0	0.00	1	70.90	69.40	-1	11,016	-0.01%
2020/12/30	14	71.74	8	71.65	70.50	6	10,917	0.05%
2020/12/29	11	70.25	5	70.56	70.50	6	10,715	0.06%
2020/12/28	17.1	70.08	5	70.34	67.90	12.1	10,461	0.12%
2020/12/25	4	64.74	38	64.91	66.90	-34	10,076	-0.34%
2020/12/24	6	61.20	0	0.00	60.90	6	9,625	0.06%
2020/12/23	10	60.10	1	60.20	59.40	9	9,396	0.10%
2020/12/22	51	57.31	50	58.90	55.60	1	9,229	0.01%
2020/12/21	0	0.00	3	55.00	57.10	-3	9,182	-0.03%
2020/12/17	3	58.30	5	58.64	59.40	-2	9,072	-0.02%
2020/12/16	1	58.70	13	58.92	59.80	-12	8,985	-0.13%
2020/12/15	9	60.01	42	61.48	57.20	-33	8,887	-0.37%
2020/12/14	70	61.21	5.1	62.70	60.50	65	8,671	0.75%
2020/12/11	70.1	61.35	70	61.76	62.20	0.1	8,314	0.00%
2020/12/10	12	55.22	6	56.28	56.60	6	7,910	0.08%
2020/12/09	2	55.65	4	53.63	54.00	-2	7,738	-0.03%
2020/12/08	0	0.00	2	51.65	51.90	-2	7,649	-0.03%
2020/12/07	59	53.80	7	51.36	50.30	52	7,758	0.67%
2020/12/04	9	54.29	2	55.70	54.00	7	7,693	0.09%
2020/12/03	13	55.58	52	54.93	55.70	-39	7,636	-0.51%
2020/12/02	26	55.74	3	55.37	55.50	23	7,619	0.30%
2020/12/01	5	55.12	1	55.20	56.00	4	7,573	0.05%
2020/11/30	1	53.30	0	0.00	52.60	1	7,459	0.01%
2020/11/27	46	54.41	0	0.00	53.60	46	7,470	0.62%
2020/11/26	2	53.50	0	0.00	53.30	2	7,553	0.03%
2020/11/25	5	55.04	0	0.00	53.20	5	7,547	0.07%
2020/11/24	3	55.10	7	55.64	54.70	-4	7,471	-0.05%
2020/11/23	3	55.47	2	55.65	55.00	1	7,523	0.01%
2020/11/20	4	56.15	9	55.79	56.10	-5	7,459	-0.07%
2020/11/18	0.2	53.80	52	54.79	54.00	-51.9	7,195	-0.72%
2020/11/17	3	54.93	14	55.69	54.00	-11	7,106	-0.15%
2020/11/16	4	55.28	3	55.97	55.70	1	7,022	0.01%
2020/11/13	8	52.48	1	53.80	54.90	7	6,831	0.10%
2020/11/12	37	53.86	28	54.70	52.40	9	6,690	0.13%
2020/11/11	13	50.93	5	51.98	53.10	8	6,351	0.13%
2020/11/10	5	51.24	9	50.53	50.20	-4	6,093	-0.07%
2020/11/09	1	46.70	4	48.89	49.10	-3	5,774	-0.05%
2020/11/06	46	48.55	10	47.78	46.80	36	5,603	0.64%
2020/11/05	5	48.53	6	48.14	48.40	-1	5,480	-0.02%
2020/11/04	6	48.68	3	48.40	48.80	3	5,432	0.06%
2020/11/03	18	47.87	23	47.18	48.05	-5	5,205	-0.10%
2020/11/02	1	44.60	1	44.60	45.10	0	4,887	0.00%
2020/10/30	1	45.75	2	43.90	43.25	-1	4,845	-0.02%
2020/10/29	1	44.60	23	44.80	46.00	-22	4,806	-0.46%
2020/10/28	4	46.20	10	46.70	45.70	-6	4,760	-0.13%
2020/10/27	5	45.80	1	45.80	46.45	4	4,647	0.09%
2020/10/26	0	0.00	3	46.85	46.40	-3	4,586	-0.07%
2020/10/23	5	47.23	1	47.70	47.65	4	4,501	0.09%
2020/10/22	7	46.09	1	46.50	46.00	6	4,278	0.14%
2020/10/21	3	46.95	4	46.70	47.25	-1	4,136	-0.02%
2020/10/20	6	44.50	23	46.72	46.85	-17	3,983	-0.43%
2020/10/19	26	44.33	4	44.63	44.50	22	3,736	0.59%
2020/10/16	38	44.48	3	45.10	42.40	35	3,573	0.98%
2020/10/15	17	41.66	32	41.60	42.45	-15	2,954	-0.51%
2020/10/14	0	0.00	3	39.02	38.60	-3	2,663	-0.11%
2020/10/13	0	0.00	1	39.10	38.85	-1	2,658	-0.04%
2020/10/12	0	0.00	2	38.50	38.15	-2	2,633	-0.08%
2020/10/08	5	38.81	0	0.00	38.60	5	2,629	0.19%
2020/10/07	0	0.00	1	38.85	38.85	-1	2,606	-0.04%
2020/10/06	3	37.38	3	37.12	38.75	0	2,600	0.00%
2020/10/05	1	35.90	0	0.00	35.90	1	2,599	0.04%
2020/09/29	1	36.15	1	36.65	35.75	0	2,796	0.00%
2020/09/25	2	34.23	2	36.35	34.60	0	2,806	0.00%
2020/09/24	2	35.93	0	0.00	35.85	2	2,783	0.07%
2020/09/23	0	0.00	2	38.65	37.95	-2	2,742	-0.07%
2020/09/17	0	0.00	1	39.00	38.70	-1	2,628	-0.04%
2020/09/16	0	0.00	1	38.40	38.40	-1	2,601	-0.04%
2020/09/15	5	39.24	6	39.60	38.25	-1	2,556	-0.04%
2020/09/14	1	38.45	4	38.48	39.20	-3	2,421	-0.12%
2020/09/11	13	38.27	1	37.95	37.75	12	2,383	0.50%
2020/09/10	0	0.00	9	39.78	38.95	-9	2,320	-0.39%
2020/09/09	7	38.81	1	38.80	38.65	6	2,151	0.28%
2020/09/08	3	37.92	2	37.83	37.80	1	2,070	0.05%
2020/09/07	3	39.05	5	38.24	37.85	-2	2,047	-0.10%
2020/09/04	10	38.44	4	38.65	38.55	6	1,974	0.30%
2020/09/03	0	0.00	1	37.80	37.65	-1	1,893	-0.05%
2020/09/02	1	38.05	1	37.95	38.00	0	1,841	0.00%
2020/09/01	16	37.08	7	37.53	37.40	9	1,773	0.51%
2020/08/31	0	0.00	1	36.40	36.00	-1	1,630	-0.06%
2020/08/28	1	35.95	0	0.00	35.75	1	1,599	0.06%
2020/08/27	1	36.15	1	35.95	36.15	0	1,580	0.00%
2020/08/26	0	0.00	2	34.65	36.00	-2	1,493	-0.13%
2020/08/24	1	34.25	6	33.65	34.05	-5	1,443	-0.35%
2020/08/21	0	0.00	1	32.30	32.15	-1	1,417	-0.07%
2020/08/20	9	31.56	0	0.00	31.30	9	1,413	0.64%
2020/08/19	0	0.00	1	34.65	33.50	-1	1,380	-0.07%
2020/08/13	0	0.00	1	36.10	35.55	-1	1,306	-0.08%
2020/08/12	1	35.75	0	0.00	36.30	1	1,287	0.08%
2020/08/11	0	0.00	1	36.35	35.50	-1	1,252	-0.08%
2020/08/10	0	0.00	1	36.30	36.80	-1	1,218	-0.08%
2020/08/07	1	37.10	1	36.10	35.50	0	1,178	0.00%
2020/08/05	1	35.00	14	35.02	34.60	-13	1,084	-1.20%
2020/08/03	1	35.10	8	34.75	34.30	-7	1,057	-0.66%
2020/07/31	0	0.00	4	32.60	33.20	-4	1,028	-0.39%
2020/07/28	6	32.28	0	0.00	31.40	6	1,079	0.56%
2020/07/24	17	34.26	8	34.36	33.40	9	1,072	0.84%
2020/07/21	0	0.00	2	34.10	33.75	-2	1,133	-0.18%
2020/07/17	2	32.85	0	0.00	32.80	2	1,257	0.16%
2020/07/15	4	34.15	0	0.00	34.00	4	1,251	0.32%
2020/07/14	0	0.00	4	36.15	34.80	-4	1,257	-0.32%
2020/07/13	0	0.00	2	34.93	36.20	-2	1,270	-0.16%
2020/07/09	3	37.03	10	37.02	37.00	-7	1,269	-0.55%
2020/07/08	1	33.85	0	0.00	34.70	1	1,127	0.09%
2020/07/07	1	32.60	10	33.60	31.55	-9	1,075	-0.84%
2020/07/06	0	0.00	7	32.70	32.75	-7	1,103	-0.63%
2020/06/29	0	0.00	1	30.40	31.15	-1	1,102	-0.09%
2020/06/12	1	29.65	0	0.00	30.20	1	1,179	0.08%
2020/06/02	10	33.40	0	0.00	31.85	10	1,226	0.82%
2020/05/20	2	30.55	0	0.00	30.55	2	1,203	0.17%
2020/05/19	0	0.00	1	30.30	31.15	-1	1,208	-0.08%
2020/05/18	0.1	29.70	0	0.00	29.85	0.1	1,217	0.01%
2020/05/11	0	0.00	2	31.88	31.80	-2	1,301	-0.15%
2020/05/08	1	31.70	1	31.65	31.60	0	1,298	0.00%
2020/05/07	1	31.70	3	31.63	31.80	-2	1,292	-0.15%
2020/05/05	0	0.00	1	31.70	31.60	-1	1,281	-0.08%
2020/05/04	0	0.00	1	31.35	31.40	-1	1,273	-0.08%
2020/04/30	0	0.00	2	32.20	32.00	-2	1,278	-0.16%
2020/04/29	0	0.00	1	31.75	31.65	-1	1,285	-0.08%
2020/04/28	2	31.70	3	32.25	31.60	-1	1,294	-0.08%
2020/04/23	4	30.48	10	30.10	31.80	-6	1,223	-0.49%
2020/04/22	0	0.00	5	29.26	29.50	-5	1,158	-0.43%
2020/04/21	1	28.30	3	27.60	27.35	-2	1,104	-0.18%
2020/04/20	3	28.40	0	0.00	28.20	3	1,111	0.27%
2020/04/16	0	0.00	5	28.40	28.65	-5	1,102	-0.45%
2020/04/15	9	28.77	2	27.50	28.50	7	1,094	0.64%
2020/04/14	2	27.05	0	0.00	26.50	2	1,041	0.19%
2020/04/13	0	0.00	10	26.05	25.60	-10	1,058	-0.94%
2020/04/10	0	0.00	1	26.90	26.30	-1	1,082	-0.09%
2020/04/09	22	27.47	15	27.13	26.50	7	1,334	0.52%
2020/04/08	4	25.39	0	0.00	25.45	4	1,315	0.30%
2020/04/06	0	0.00	5	21.98	22.00	-5	1,353	-0.37%
2020/03/31	0	0.00	33	21.82	21.50	-33	1,529	-2.16%
2020/03/30	5	21.67	0	0.00	21.85	5	1,557	0.32%
2020/03/25	33.6	22.03	0	0.00	21.95	33.6	1,564	2.15%
2020/03/18	1	20.10	0	0.00	19.95	1	1,552	0.06%
2020/03/16	3	23.00	0	0.00	23.00	3	1,547	0.19%
2020/03/13	0	0.00	1	24.20	24.95	-1	1,537	-0.07%
2020/03/12	3	28.60	0	0.00	26.70	3	1,520	0.20%
2020/03/11	1	30.30	0	0.00	29.50	1	1,508	0.07%
2020/03/09	8	30.59	2	30.25	30.00	6	1,508	0.40%
2020/03/06	0	0.00	1	31.70	31.70	-1	1,563	-0.06%
2020/03/05	1	32.00	0	0.00	32.10	1	1,586	0.06%
2020/03/04	1	31.60	0	0.00	31.80	1	1,595	0.06%
2020/03/03	1	32.85	1	32.50	32.30	0	1,598	0.00%
2020/02/26	1	34.90	0	0.00	33.85	1	1,612	0.06%
2020/02/25	5	34.50	0	0.00	34.50	5	1,641	0.30%
2020/02/24	1	34.20	2	34.30	34.20	-1	1,643	-0.06%
2020/02/21	0	0.00	10	35.25	34.95	-10	1,666	-0.60%
2020/02/20	1	35.10	2	35.25	35.00	-1	1,675	-0.06%
2020/02/19	3	35.45	0	0.00	35.30	3	1,680	0.18%
2020/02/18	16	35.65	4	35.43	34.80	12	1,679	0.71%
2020/02/14	0	0.00	1	34.65	34.70	-1	1,653	-0.06%
2020/02/12	0	0.00	2	34.50	34.50	-2	1,683	-0.12%
2020/02/06	2	33.95	0	0.00	33.90	2	1,799	0.11%
2020/02/04	0	0.00	3	32.10	33.15	-3	2,081	-0.14%
2020/02/03	4	30.30	1	30.30	30.75	3	2,252	0.13%
2020/01/31	3	33.65	0	0.00	33.00	3	2,261	0.13%
2020/01/30	1	33.90	0	0.00	33.85	1	2,317	0.04%
2020/01/20	4	37.70	0	0.00	37.60	4	2,363	0.17%
2020/01/16	3	37.77	0	0.00	37.85	3	2,431	0.12%
2020/01/14	0	0.00	1	37.70	37.30	-1	2,600	-0.04%
2020/01/06	0.4	37.70	0	0.00	37.70	0.4	3,011	0.01%
2020/01/03	17	40.31	16	40.00	38.90	1	3,238	0.03%
2019/12/31	0.1	38.00	0	0.00	38.10	0.1	3,141	0.00%
2019/12/27	0	0.00	2	38.40	38.35	-2	3,073	-0.07%
2019/12/26	1	38.70	19	38.89	38.30	-18	3,046	-0.59%
2019/12/25	1	37.05	0	0.00	37.60	1	2,893	0.03%
2019/12/23	0	0.00	2	35.60	35.45	-2	2,854	-0.07%
2019/12/19	1	35.85	0	0.00	35.80	1	2,838	0.04%
2019/12/17	0	0.00	0.5	37.40	37.40	-0.5	2,877	-0.02%
2019/12/16	1	38.00	1	38.00	37.90	0	2,897	0.00%
2019/12/13	3	37.45	5	37.95	37.40	-2	2,891	-0.07%
2019/12/12	5	38.35	8	38.29	38.20	-3	2,901	-0.10%
2019/12/09	0	0.00	4	38.40	37.75	-4	2,959	-0.14%
2019/12/04	0	0.00	22.6	37.97	37.80	-22.6	2,977	-0.76%
2019/12/03	17	38.22	11	38.42	38.50	6	2,962	0.20%
2019/12/02	10	37.24	0	0.00	38.05	10	2,897	0.35%
2019/11/29	0.2	36.90	0	0.00	36.95	0.2	2,875	0.01%
2019/11/28	1	36.90	0	0.00	36.90	1	2,864	0.03%
2019/11/27	3	37.40	0	0.00	37.40	3	2,860	0.10%
2019/11/26	0	0.00	8.5	37.19	37.15	-8.5	2,862	-0.30%
2019/11/25	15.1	37.61	16	37.32	37.05	-1	2,868	-0.03%
2019/11/13	4	35.78	5	35.86	35.00	-1	2,853	-0.04%
2019/11/08	0	0.00	3	34.85	34.70	-3	2,767	-0.11%
2019/11/07	2	35.05	0	0.00	35.00	2	2,755	0.07%
2019/11/06	2	35.30	2	35.78	35.35	0	2,742	0.00%
2019/11/05	4	35.21	1	35.25	35.25	3	2,730	0.11%
2019/10/30	1	37.60	0	0.00	37.45	1	2,643	0.04%
2019/10/25	3	37.72	0	0.00	37.60	3	2,529	0.12%
2019/10/24	10	38.70	0	0.00	38.05	10	2,496	0.40%
2019/10/22	1	36.60	1	37.80	37.60	0	2,199	0.00%
2019/10/17	9	37.00	7	36.85	37.00	2	1,920	0.10%
2019/10/16	0	0.00	11	35.43	35.35	-11	1,854	-0.59%
2019/10/15	19	36.77	0	0.00	36.20	19	1,832	1.04%
2019/10/14	0	0.00	2	37.10	36.50	-2	1,786	-0.11%
2019/10/09	3	37.03	5	36.15	36.90	-2	1,719	-0.12%
2019/10/08	11	36.45	0	0.00	36.95	11	1,604	0.69%
2019/10/07	1	35.20	5	35.27	35.10	-4	1,404	-0.28%
2019/10/04	1	33.80	0	0.00	33.80	1	1,334	0.07%
2019/10/01	1	34.65	8	34.45	34.20	-7	1,253	-0.56%
2019/09/27	7	35.73	3	35.60	33.50	4	1,138	0.35%
2019/09/26	2	35.33	0	0.00	35.80	2	880	0.23%
2019/09/25	8	32.31	0	0.00	32.55	8	713	1.12%
2019/09/23	0	0.00	8	31.55	31.45	-8	686	-1.17%
2019/09/16	0	0.00	2	30.80	30.90	-2	674	-0.30%
2019/09/12	4	31.29	0	0.00	31.20	4	690	0.58%
2019/09/10	3	33.18	4	32.08	31.25	-1	675	-0.15%
2019/09/09	4	32.81	0	0.00	33.00	4	618	0.65%
2019/09/05	0	0.00	1	32.00	31.70	-1	584	-0.17%
2019/09/04	0	0.00	1	32.50	32.60	-1	562	-0.18%
2019/09/03	3	32.30	0	0.00	32.00	3	555	0.54%
2019/09/02	9	33.07	1	33.40	32.90	8	547	1.46%
2019/08/19	0	0.00	2	30.35	31.70	-2	420	-0.48%
2019/07/10	0	0.00	2	29.10	29.15	-2	1,124	-0.18%
2019/07/04	2	30.25	0	0.00	30.40	2	1,156	0.17%
2019/06/20	0	0.00	1	28.60	29.50	-1	1,189	-0.08%
2019/06/19	2	28.15	2	28.60	28.60	0	1,179	0.00%
2019/06/10	1	28.15	0	0.00	28.30	1	1,311	0.08%
2019/05/16	1	30.60	0	0.00	29.90	1	1,568	0.06%
2019/05/10	1	31.00	0	0.00	31.40	1	1,672	0.06%
2019/05/09	0	0.00	10	32.05	32.00	-10	1,663	-0.60%
2019/05/08	0	0.00	1	32.90	32.85	-1	1,652	-0.06%
2019/05/07	1	33.20	0	0.00	33.05	1	1,655	0.06%
2019/04/29	10	34.10	1	34.10	33.90	9	1,693	0.53%
2019/04/24	0	0.00	1	36.60	36.20	-1	1,618	-0.06%
2019/04/23	1	38.50	50	38.00	37.15	-49	1,594	-3.07%
2019/04/17	54	37.29	1	37.20	37.35	53	1,278	4.14%
2019/04/16	0	0.00	1	34.50	34.60	-1	1,111	-0.09%
2019/04/10	0	0.00	3	33.30	33.25	-3	994	-0.30%
2019/04/09	3	33.50	0	0.00	33.70	3	1,013	0.30%
2019/04/02	0	0.00	5	32.70	32.75	-5	999	-0.50%
2019/03/22	5	33.80	5	33.25	33.25	0	1,008	0.00%
2019/03/21	1	33.85	0	0.00	33.75	1	1,007	0.10%
2019/03/14	1	33.00	0	0.00	33.40	1	952	0.11%
2019/03/13	0	0.00	1	32.10	32.50	-1	932	-0.11%
2019/03/04	0	0.00	1	32.95	32.80	-1	1,052	-0.10%
2019/02/27	3	33.05	3	32.93	32.95	0	1,048	0.00%
2019/02/26	1	33.90	0	0.00	33.90	1	1,033	0.10%
2019/02/22	0	0.00	2	33.00	32.75	-2	1,036	-0.19%
2019/02/19	11	34.01	1	34.60	33.90	10	1,037	0.96%
2019/02/18	4	34.46	3	35.08	34.65	1	1,018	0.10%
2019/02/15	1	32.70	0	0.00	32.80	1	949	0.11%
2019/02/13	1	32.80	21	32.16	32.75	-20	935	-2.14%
2019/02/12	20	30.80	0	0.00	30.80	20	881	2.27%
2019/01/30	0	0.00	8	29.00	28.65	-8	949	-0.84%
2019/01/09	0	0.00	1	27.85	28.75	-1	1,117	-0.09%
2019/01/08	0	0.00	3	27.10	27.50	-3	1,116	-0.27%
2019/01/04	1	27.00	0	0.00	27.00	1	1,130	0.09%
2018/12/25	0	0.00	2	28.40	28.60	-2	1,141	-0.18%
2018/12/22	2	29.50	0	0.00	29.40	2	1,142	0.18%
2018/12/21	3	29.05	0	0.00	29.80	3	1,143	0.26%
2018/12/13	0	0.00	5	29.15	29.15	-5	1,135	-0.44%
2018/12/10	1	30.40	0	0.00	29.35	1	1,184	0.08%
2018/12/05	1	31.25	1	31.30	31.90	0	1,175	0.00%
2018/12/03	0	0.00	1	33.50	33.70	-1	1,189	-0.08%
2018/11/30	2	31.35	1	31.30	31.30	1	1,156	0.09%
2018/11/29	2	32.53	6	32.00	31.10	-4	1,154	-0.35%
2018/11/21	6	29.90	0	0.00	29.90	6	1,408	0.43%
2018/11/19	5	30.00	0	0.00	29.75	5	1,402	0.36%
2018/11/08	2	29.50	0	0.00	29.10	2	1,394	0.14%
2018/11/05	1	29.55	2	28.40	28.50	-1	1,310	-0.08%
2018/11/02	1	27.50	2	27.40	27.50	-1	1,249	-0.08%
2018/11/01	3	26.28	1	26.40	26.40	2	1,198	0.17%
2018/10/30	0	0.00	3	22.15	22.35	-3	1,146	-0.26%
2018/10/26	0	0.00	1	22.50	22.20	-1	1,157	-0.09%
2018/10/25	2	22.20	3	22.15	22.15	-1	1,148	-0.09%
2018/10/22	3	26.20	0	0.00	26.15	3	1,142	0.26%
2018/10/18	0	0.00	1	26.20	25.55	-1	1,146	-0.09%
2018/10/17	0	0.00	1	27.05	26.05	-1	1,150	-0.09%
2018/10/16	6	26.86	2	26.80	26.55	4	1,169	0.34%
2018/10/09	0	0.00	1	28.00	27.80	-1	1,193	-0.08%
2018/10/08	1	28.50	2	28.13	28.15	-1	1,197	-0.08%
2018/10/05	5	28.30	1	28.30	28.05	4	1,196	0.33%
2018/10/01	0	0.00	1	33.70	33.70	-1	1,186	-0.08%
2018/09/19	10	34.90	7	34.24	33.90	3	1,455	0.21%
2018/09/14	3	36.20	2	36.10	36.70	1	1,542	0.06%
2018/09/11	5	34.01	5	33.50	33.75	0	1,657	0.00%
2018/09/07	4	35.00	2	33.50	33.20	2	1,745	0.11%
2018/09/04	1	37.60	0	0.00	37.20	1	1,953	0.05%
2018/09/03	0	0.00	1	38.85	37.05	-1	1,976	-0.05%
2018/08/31	2	40.58	5	40.34	40.60	-3	1,970	-0.15%
2018/08/30	1	38.60	1	38.15	38.00	0	1,904	0.00%
2018/08/29	1	38.10	0	0.00	38.75	1	1,960	0.05%
2018/08/28	4	39.15	2	38.73	39.15	2	1,982	0.10%
2018/08/27	1	35.40	0	0.00	35.60	1	1,973	0.05%
2018/08/17	0	0.00	3	35.60	34.00	-3	2,846	-0.11%
2018/08/13	0	0.00	1	32.85	32.15	-1	2,855	-0.04%
2018/07/30	5	39.10	5	38.89	38.90	0	3,200	0.00%
2018/07/25	5	39.00	0	0.00	38.80	5	3,232	0.15%
2018/07/19	1	40.20	0	0.00	39.70	1	3,281	0.03%
2018/07/17	0	0.00	6	42.78	42.10	-6	3,291	-0.18%
2018/07/16	0	0.00	6	43.67	42.85	-6	3,299	-0.18%
2018/07/13	0	0.00	1	44.15	43.80	-1	3,311	-0.03%
2018/07/12	1	43.00	4	43.05	44.00	-3	3,333	-0.09%
2018/07/11	3	43.25	3	42.92	42.85	0	3,371	0.00%
2018/07/10	2	43.20	4	43.30	43.20	-2	3,445	-0.06%
2018/07/09	1	42.40	1	43.50	42.40	0	3,460	0.00%
2018/07/06	12	42.87	11	42.75	42.40	1	3,636	0.03%
2018/07/05	3	45.07	2	46.00	43.90	1	3,618	0.03%
2018/07/04	16	47.24	14	47.29	46.70	2	3,771	0.05%
2018/07/03	2	44.53	2	45.35	44.80	0	3,708	0.00%
2018/07/02	1	45.05	1	45.60	44.00	0	3,660	0.00%
2018/06/29	1	45.00	1	45.40	45.00	0	3,646	0.00%
2018/06/28	3	45.00	0	0.00	44.70	3	3,632	0.08%
2018/06/27	2	46.50	1	46.05	45.90	1	3,635	0.03%
2018/06/26	6	43.88	3	43.48	44.85	3	3,577	0.08%
2018/06/25	3	44.40	9	43.47	42.80	-6	3,556	-0.17%
2018/06/22	2	45.80	2	45.40	43.80	0	3,539	0.00%
2018/06/21	1	47.50	5	47.56	46.50	-4	3,513	-0.11%
2018/06/20	6	48.58	2	50.25	47.00	4	3,481	0.11%
2018/06/19	7	52.51	6	52.58	51.70	1	3,395	0.03%
2018/06/15	10	50.90	10	51.90	51.50	0	3,341	0.00%
2018/06/14	1	51.40	3	50.87	50.70	-2	3,298	-0.06%
2018/06/13	10	52.35	3	54.60	50.40	7	3,271	0.21%
2018/06/12	2	52.95	0	0.00	52.60	2	3,119	0.06%
2018/06/11	2	52.05	4	52.63	52.30	-2	3,045	-0.07%
2018/06/08	3	51.83	2	51.95	50.90	1	2,977	0.03%
2018/06/07	1	51.80	1	52.10	51.50	0	2,943	0.00%
2018/06/06	11	52.75	5	52.24	51.10	6	2,913	0.21%
2018/06/05	2	53.65	1.1	53.13	49.60	0.9	2,842	0.03%
2018/06/04	4	53.25	10	52.00	53.10	-6	2,782	-0.22%
2018/06/01	2	52.25	11	51.95	50.10	-9	2,679	-0.34%
2018/05/31	24	52.87	3	54.23	53.90	21	2,517	0.83%
2018/05/30	5	49.70	3	49.58	50.70	2	2,195	0.09%
2018/05/29	0	0.00	1	45.95	46.10	-1	1,967	-0.05%
2018/05/28	6	46.53	3	46.08	46.00	3	1,939	0.15%
2018/05/23	1	42.00	0	0.00	42.00	1	1,861	0.05%
2018/05/22	1	45.45	2	44.95	45.45	-1	1,839	-0.05%
2018/05/16	1	43.70	0	0.00	42.90	1	1,755	0.06%
2018/05/15	2	44.75	2	44.68	44.50	0	1,745	0.00%
2018/05/14	0.1	44.15	0	0.00	44.40	0.1	1,753	0.01%
2018/05/04	1	42.45	1	42.05	41.90	0	1,470	0.00%
2018/04/30	0	0.00	2	43.00	42.30	-2	1,420	-0.14%
2018/04/25	1	41.00	0	0.00	43.30	1	1,335	0.07%
2018/04/19	1	43.75	0	43.40	43.75	1	1,331	0.07%
2018/04/17	0	0.00	12	45.51	43.05	-12	1,319	-0.91%
2018/04/12	0	0.00	1	40.00	41.00	-1	1,282	-0.08%
2018/04/10	0	0.00	77	32.84	33.95	-77	1,488	-5.17%
2018/03/31	0	0.00	5	28.25	28.25	-5	1,347	-0.37%
2018/03/14	1	27.95	0	0.00	28.05	1	1,371	0.07%
2018/02/23	0	0.00	1	27.45	27.75	-1	1,759	-0.06%
2018/02/09	0	0.00	3	25.15	25.60	-3	1,790	-0.17%
2018/01/30	1	27.30	0	0.00	27.20	1	1,878	0.05%
2018/01/09	1	30.40	3	29.73	28.60	-2	1,838	-0.11%
2018/01/08	24	31.03	2	31.30	29.60	22	1,800	1.22%
2018/01/04	12	31.06	28	30.69	32.30	-16	1,559	-1.03%
2018/01/03	13	29.00	0	0.00	29.40	13	1,339	0.97%