樺漢 (6414)-元大-新店中正券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股▲0.53%
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	288.50	0	0.00	287.50	0.1	592	0.01%
2025/01/20	1.2	285.11	0	0.00	285.00	1.2	606	0.19%
2025/01/16	0	0.00	5	283.70	282.00	-5	633	-0.79%
2025/01/15	0.1	280.50	0	0.00	278.50	0.1	660	0.01%
2025/01/14	0	280.00	0	0.00	281.00	0	661	0.01%
2025/01/13	5	281.00	0	282.50	280.00	5	673	0.74%
2025/01/09	0	299.30	0	0.00	291.50	0	680	0.00%
2025/01/08	1	300.50	1	299.50	299.00	0	687	0.00%
2025/01/07	0	297.50	0	0.00	296.00	0	684	0.00%
2025/01/06	0	294.00	0	0.00	294.00	0	682	0.00%
2024/12/19	0.1	292.00	1	292.00	297.00	-0.9	716	-0.13%
2024/12/17	1	286.50	1	290.00	290.00	0	720	0.00%
2024/12/16	0	296.00	0	0.00	282.00	0	720	0.00%
2024/12/13	0	299.00	0	0.00	299.50	0	709	0.00%
2024/12/12	1	308.50	1	307.50	303.00	0	704	0.00%
2024/12/11	0	0.00	0.1	302.00	301.50	-0.1	702	-0.01%
2024/12/05	1	303.00	0	0.00	301.50	1	651	0.15%
2024/12/04	0.1	301.00	0	0.00	301.00	0.1	654	0.02%
2024/11/26	1	314.50	0	0.00	314.00	1	667	0.15%
2024/11/21	0	308.00	0	0.00	308.50	0	671	0.00%
2024/11/19	3	310.33	0	0.00	310.50	3	676	0.44%
2024/11/14	0	308.25	0	0.00	306.00	0	678	0.01%
2024/11/13	0	0.00	1	311.00	312.50	-1	679	-0.15%
2024/11/12	1	312.00	0	0.00	312.50	1	727	0.14%
2024/11/11	13	317.77	2	315.00	318.00	11	729	1.51%
2024/11/06	0	0.00	3	311.33	311.00	-3	708	-0.42%
2024/11/05	2	308.50	0	0.00	308.00	2	712	0.28%
2024/11/01	0	0.00	1	297.00	300.00	-1	751	-0.13%
2024/10/30	1	293.00	0	0.00	293.00	1	759	0.13%
2024/10/29	1	295.00	1	294.00	294.00	0	772	0.00%
2024/10/24	0	310.00	0	0.00	306.00	0	826	0.00%
2024/10/23	0	0.00	1.1	309.05	308.00	-1.1	834	-0.13%
2024/10/21	1	301.00	0	0.00	300.50	1	826	0.12%
2024/10/17	0	303.00	0	0.00	299.50	0	859	0.00%
2024/10/16	0.1	299.00	0	0.00	304.50	0.1	871	0.01%
2024/10/15	0	0.00	3	300.33	299.00	-3	889	-0.34%
2024/10/09	0	0.00	0.5	294.00	291.00	-0.5	923	-0.05%
2024/09/27	0	0.00	1	293.00	291.00	-1	1,161	-0.09%
2024/09/23	0.1	289.50	7	289.43	287.00	-6.9	1,242	-0.56%
2024/09/20	0	0.00	5	293.40	287.50	-5	1,251	-0.40%
2024/09/16	1	290.50	0	0.00	290.00	1	1,289	0.08%
2024/09/13	0	0.00	1	287.50	287.50	-1	1,319	-0.08%
2024/09/12	0	0.00	5	284.80	288.00	-5	1,351	-0.37%
2024/09/11	0	280.00	0	0.00	279.50	0	1,386	0.00%
2024/09/09	1	280.00	0	0.00	285.50	1	1,421	0.07%
2024/09/06	0.1	280.50	0	0.00	280.00	0.1	1,451	0.01%
2024/09/04	2.3	276.74	8	281.50	280.00	-5.7	1,484	-0.38%
2024/09/03	1.1	292.14	0	0.00	292.00	1.1	1,490	0.07%
2024/09/02	1.1	294.14	0	0.00	294.50	1.1	1,498	0.07%
2024/08/28	1	288.00	0	0.00	289.50	1	1,533	0.07%
2024/08/27	1.1	293.50	0	0.00	291.50	1.1	1,546	0.07%
2024/08/26	0.3	295.12	0	0.00	298.00	0.3	1,562	0.02%
2024/08/22	4	292.25	0	0.00	292.00	4	1,598	0.25%
2024/08/21	1.1	292.55	0	0.00	292.00	1.1	1,672	0.07%
2024/08/20	0	0.00	11	294.77	293.00	-11	1,676	-0.66%
2024/08/19	0.1	291.76	0	0.00	290.00	0.1	1,691	0.01%
2024/08/14	2.3	284.00	0	0.00	286.50	2.3	1,758	0.13%
2024/08/13	0	0.00	1	297.00	299.50	-1	1,747	-0.06%
2024/08/09	3	286.17	0	0.00	286.00	3	1,771	0.17%
2024/08/08	11	282.41	2	282.00	283.50	9	1,783	0.50%
2024/08/07	1	279.00	14.1	284.28	290.00	-13.1	1,797	-0.73%
2024/08/06	4	271.63	3.1	275.87	273.50	1	1,816	0.05%
2024/08/05	8.2	275.19	0	0.00	270.00	8.2	1,809	0.45%
2024/08/02	0.1	301.50	3	305.00	299.50	-2.9	1,788	-0.16%
2024/08/01	0	0.00	0	310.50	314.50	0	1,789	0.00%
2024/07/30	1.1	305.00	2	306.50	306.50	-0.9	1,783	-0.05%
2024/07/29	8.2	305.28	0	0.00	302.00	8.2	1,772	0.46%
2024/07/26	5.2	308.79	0	0.00	320.00	5.2	1,754	0.30%
2024/07/23	6	316.83	0	0.00	317.00	6	1,745	0.34%
2024/07/22	3	316.33	1	318.00	315.00	2	1,751	0.11%
2024/07/19	0.1	326.00	0	0.00	324.50	0.1	1,745	0.00%
2024/07/18	1	333.00	0	0.00	335.00	1	1,737	0.06%
2024/07/17	1	338.50	0.2	338.50	338.50	0.9	1,725	0.05%
2024/07/16	1	342.00	0	0.00	343.50	1	1,730	0.06%
2024/07/12	0	0.00	4.5	335.51	335.00	-4.5	1,748	-0.26%
2024/07/10	2	344.50	0	0.00	345.50	2	1,807	0.11%
2024/07/09	0	0.00	1	348.00	349.00	-1	1,817	-0.06%
2024/07/05	1	342.00	0	0.00	342.00	1	1,820	0.05%
2024/07/04	0	0.00	1	342.00	342.00	-1	1,787	-0.06%
2024/07/03	1.2	333.58	0	0.00	327.50	1.2	1,814	0.07%
2024/07/01	0	0.00	3	334.00	331.50	-3	1,921	-0.16%
2024/06/28	0.1	338.00	1	340.00	335.50	-1	2,078	-0.05%
2024/06/27	0	0.00	3	344.67	342.00	-3	2,164	-0.14%
2024/06/26	1	335.00	0.1	330.50	334.50	0.9	2,320	0.04%
2024/06/25	2.2	325.55	0	326.50	332.00	2.2	2,460	0.09%
2024/06/24	7.1	328.57	1	328.00	328.50	6.1	2,511	0.24%
2024/06/21	2	334.50	3	333.50	334.50	-1	2,577	-0.04%
2024/06/20	0.1	339.50	0	0.00	339.50	0.1	2,687	0.00%
2024/06/19	2.1	337.24	0.2	337.67	332.00	2	2,720	0.07%
2024/06/18	3	333.50	0	0.00	330.50	3	2,823	0.11%
2024/06/17	1.1	333.69	0	338.00	336.00	1	3,050	0.03%
2024/06/14	0.1	336.00	1	336.00	335.00	-0.9	3,192	-0.03%
2024/06/13	2.1	332.52	0.1	334.00	332.00	2	3,227	0.06%
2024/06/07	0.4	331.07	0	0.00	327.00	0.4	3,296	0.01%
2024/06/06	1.1	326.48	0	0.00	326.50	1.1	3,296	0.03%
2024/06/05	0.2	328.50	0	0.00	326.50	0.2	3,301	0.00%
2024/06/03	0.1	332.00	0.2	334.40	333.50	-0.1	3,366	0.00%
2024/05/31	0.2	329.00	0	0.00	327.00	0.2	3,363	0.01%
2024/05/29	2	334.25	3.7	334.34	334.00	-1.7	3,405	-0.05%
2024/05/28	2.2	337.58	0	0.00	334.00	2.2	3,419	0.06%
2024/05/27	3.5	333.90	5.8	335.17	339.00	-2.3	3,452	-0.07%
2024/05/24	0	0.00	1	320.00	320.00	-1	3,420	-0.03%
2024/05/23	1	318.00	1	316.00	319.50	0	3,464	0.00%
2024/05/22	1	319.50	0	0.00	319.50	1	3,453	0.03%
2024/05/21	0	0.00	2.2	308.17	310.00	-2.2	3,441	-0.06%
2024/05/20	3.1	308.32	1	306.50	305.50	2.1	3,441	0.06%
2024/05/17	1.2	306.42	0	0.00	306.00	1.2	3,432	0.03%
2024/05/16	2.1	316.36	0	0.00	314.00	2.1	3,442	0.06%
2024/05/15	0.1	322.50	0	0.00	317.00	0.1	3,477	0.00%
2024/05/13	0.1	320.58	0	0.00	322.50	0.1	3,509	0.00%
2024/05/10	0	0.00	2	323.50	319.50	-2	3,494	-0.06%
2024/05/08	1	319.00	0.1	325.50	325.00	1	3,465	0.03%
2024/05/06	3	325.50	0	0.00	324.00	3	3,457	0.09%
2024/05/03	3.1	323.81	0	0.00	320.00	3.1	3,453	0.09%
2024/04/29	1	331.50	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	0.00	1	331.50	331.00	-1	3,477	-0.03%
2024/04/24	0	0.00	0.1	329.00	331.00	-0.1	3,472	0.00%
2024/04/23	1	319.50	0	0.00	320.00	1	3,479	0.03%
2024/04/22	0.1	318.50	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	1.1	316.35	0	0.00	324.00	1.1	3,470	0.03%
2024/04/17	1	324.50	0	0.00	326.00	1	3,426	0.03%
2024/04/16	3.1	325.90	3	322.50	320.00	0.1	3,403	0.00%
2024/04/15	1.2	339.33	0	0.00	335.50	1.2	3,349	0.03%
2024/04/12	0.2	346.50	0.5	346.00	344.00	-0.3	3,330	-0.01%
2024/04/11	2.2	337.47	0	0.00	337.50	2.2	3,321	0.06%
2024/04/09	0.3	343.56	1	343.00	340.00	-0.7	3,276	-0.02%
2024/04/08	0.5	342.78	1	341.50	341.00	-0.5	3,205	-0.02%
2024/04/03	2	336.00	0	340.00	336.00	2	3,129	0.06%
2024/04/02	3.9	347.72	3	350.18	345.50	0.9	3,055	0.03%
2024/04/01	2.3	361.09	2.5	361.72	358.00	-0.2	2,892	-0.01%
2024/03/29	7.5	369.21	7.3	366.99	375.00	0.2	2,781	0.01%
2024/03/28	0.3	352.49	3.2	347.36	349.00	-2.9	2,585	-0.11%
2024/03/27	2.8	335.97	2	336.25	339.00	0.8	2,438	0.03%
2024/03/26	0.4	332.53	1.2	331.27	328.00	-0.8	2,376	-0.03%
2024/03/25	1	336.50	2.8	338.79	337.00	-1.8	2,297	-0.08%
2024/03/22	0.5	330.28	0.1	329.00	329.00	0.4	2,177	0.02%
2024/03/21	0.2	332.63	5.3	331.26	334.50	-5.1	2,134	-0.24%
2024/03/20	11.6	328.59	7.4	323.83	331.50	4.2	2,023	0.21%
2024/03/19	1.4	297.12	6.6	311.02	313.50	-5.2	1,787	-0.29%
2024/03/18	4.3	288.59	0	0.00	291.50	4.3	1,631	0.26%
2024/03/14	2	292.25	1	291.50	284.50	1	1,531	0.07%
2024/03/13	2	299.50	0	0.00	299.00	2	1,479	0.14%
2024/03/12	1	298.50	1	299.00	297.50	0	1,457	0.00%
2024/03/11	1.3	290.42	0	0.00	290.00	1.3	1,459	0.09%
2024/03/08	2	293.50	2	298.00	290.50	0	1,461	0.00%
2024/03/07	1	294.50	1	294.50	297.50	0	1,441	0.00%
2024/03/06	1	305.00	1.2	306.58	305.00	-0.2	1,387	-0.01%
2024/03/05	1	312.50	2	307.25	307.00	-1	1,373	-0.07%
2024/03/04	0	0.00	10	301.55	301.00	-10	1,322	-0.76%
2024/03/01	0	0.00	4	299.88	301.00	-4	1,301	-0.31%
2024/02/29	2	299.25	5	301.00	299.00	-3	1,284	-0.23%
2024/02/27	3	294.00	1	294.50	294.50	2	1,220	0.16%
2024/02/26	1	293.00	15	289.00	293.00	-14	1,192	-1.17%
2024/02/23	1.3	283.62	0	0.00	280.00	1.3	1,141	0.11%
2024/02/22	0	0.00	4	284.13	283.50	-4	1,158	-0.35%
2024/02/21	2	279.75	1	280.50	280.50	1	1,157	0.09%
2024/02/20	2.1	281.55	0.1	281.00	282.50	2	1,170	0.17%
2024/02/19	0	0.00	1.1	287.69	286.50	-1.1	1,239	-0.09%
2024/02/16	1	283.50	4.2	286.64	284.00	-3.2	1,209	-0.26%
2024/02/15	3.1	278.13	4	276.75	283.00	-0.9	1,162	-0.08%
2024/02/05	3	276.00	4	275.13	276.00	-1	1,119	-0.09%
2024/02/02	0	0.00	0	272.00	272.00	0	1,096	0.00%
2024/02/01	0	0.00	1	273.00	272.50	-1	1,086	-0.09%