大中 (6435)-元大-新店中正券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	93.90	95.10	-1	346	-0.29%
2024/04/16	0	0.00	0	96.10	95.60	0	348	-0.01%
2024/04/01	0	104.00	0	0.00	104.50	0	364	0.01%
2024/03/05	2	118.50	1	117.00	117.00	1	539	0.19%
2024/03/01	0	0.00	1	117.50	119.00	-1	530	-0.19%
2024/01/26	0	0.00	1	108.00	107.00	-1	438	-0.23%
2024/01/25	1	114.50	0	0.00	111.50	1	432	0.23%
2023/12/28	1	113.50	0	0.00	112.50	1	368	0.27%
2023/12/26	2	115.25	1	116.00	113.50	1	356	0.28%
2023/12/05	0	0.00	3	109.50	110.00	-3	246	-1.22%
2023/12/04	0	0.00	1	114.00	111.50	-1	243	-0.41%
2023/12/01	0	0.00	2	116.50	115.50	-2	232	-0.86%
2023/11/30	8	118.63	2	120.75	119.00	6	209	2.87%
2023/11/14	0	0.00	1	97.00	97.60	-1	65	-1.53%
2023/09/21	0	0.00	0.3	94.70	95.30	-0.3	67	-0.45%
2023/09/05	0	0.00	2	94.80	94.70	-2	78	-2.56%
2023/08/28	0	0.00	3	87.87	88.40	-3	79	-3.80%
2023/08/25	3	98.90	0	0.00	98.90	3	78	3.84%
2023/04/20	2	108.00	0	0.00	106.50	2	230	0.87%
2023/04/17	1	110.50	2	111.00	111.00	-1	221	-0.45%
2023/04/10	2	111.25	0	0.00	108.50	2	203	0.98%
2023/01/13	0	0.00	2	99.80	99.70	-2	204	-0.98%
2023/01/12	2	101.50	0	0.00	100.50	2	203	0.98%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/08	1	101.00	0	0.00	102.00	1	241	0.41%
2022/09/13	0	0.00	1	111.50	111.50	-1	615	-0.16%
2022/09/07	1	110.50	0	0.00	110.50	1	724	0.14%
2022/08/26	0	0.00	1	125.50	122.50	-1	908	-0.11%
2022/08/24	1	121.50	0	0.00	121.00	1	930	0.11%
2022/08/18	1	125.00	1	125.50	125.00	0	959	0.00%
2022/08/12	0	0.00	9	121.67	123.00	-9	1,000	-0.90%
2022/08/08	0	0.00	1	108.50	109.00	-1	986	-0.10%
2022/08/03	0	0.00	1	111.00	110.50	-1	1,011	-0.10%
2022/07/29	1	116.00	1	116.50	116.00	0	1,026	0.00%
2022/07/25	0	0.00	2	115.00	116.00	-2	1,038	-0.19%
2022/07/22	12	123.29	0	0.00	123.50	12	1,035	1.16%
2022/07/21	1	121.50	1	120.00	123.00	0	1,025	0.00%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/18	1	116.50	1	116.50	116.50	0	1,006	0.00%
2022/07/15	1	114.00	1	114.50	115.00	0	999	0.00%
2022/07/07	0	0.00	1	108.50	114.00	-1	977	-0.10%
2022/07/06	1	114.00	0	0.00	114.00	1	963	0.10%
2022/06/27	2	138.00	1	140.00	138.50	1	962	0.10%
2022/06/21	0	0.00	1	147.50	152.50	-1	939	-0.11%
2022/06/17	0	0.00	2	154.25	156.50	-2	968	-0.21%
2022/06/16	2	166.00	0	0.00	152.50	2	956	0.21%
2022/06/10	1	165.00	0	0.00	165.00	1	902	0.11%
2022/06/09	0	0.00	1	167.00	166.50	-1	896	-0.11%
2022/06/08	1	167.00	1	165.00	166.00	0	876	0.00%
2022/06/07	8	162.88	7	165.43	165.00	1	842	0.12%
2022/06/02	0	0.00	2	158.75	158.00	-2	755	-0.26%
2022/05/30	2	157.75	1	155.00	158.00	1	722	0.14%
2022/05/26	1	152.00	0	0.00	148.50	1	709	0.14%
2022/05/25	0	0.00	1	150.50	152.00	-1	705	-0.14%
2022/05/24	1	152.00	1	155.00	151.50	0	708	0.00%
2022/05/23	2	156.00	2	155.00	155.00	0	708	0.00%
2022/05/17	1	150.00	1	148.50	150.00	0	694	0.00%
2022/05/16	1	146.50	1	146.50	146.50	0	714	0.00%
2022/05/13	0	0.00	1	146.50	147.00	-1	739	-0.14%
2022/05/12	1	147.00	0	0.00	142.00	1	846	0.12%
2022/05/11	1	148.50	1	147.50	148.50	0	875	0.00%
2022/05/10	1	145.00	1	144.00	149.00	0	868	0.00%
2022/05/09	1	143.00	0	0.00	143.00	1	866	0.12%
2022/04/25	0	0.00	1	132.00	131.50	-1	830	-0.12%
2022/04/20	1	140.50	0	0.00	140.00	1	844	0.12%
2022/04/15	2	148.00	3	144.83	144.50	-1	846	-0.12%
2022/04/13	1	145.00	0	0.00	146.00	1	855	0.12%
2022/04/12	0	0.00	2	140.50	143.00	-2	865	-0.23%
2022/04/08	1	151.00	1	152.50	153.50	0	979	0.00%
2022/03/31	0	0.00	2	161.00	161.00	-2	946	-0.21%
2022/03/30	1	159.50	1	161.50	157.50	0	931	0.00%
2022/03/29	0	0.00	1	159.00	159.00	-1	906	-0.11%
2022/03/25	1	160.00	0	0.00	154.00	1	892	0.11%
2022/03/24	1	153.50	2	156.50	158.50	-1	873	-0.11%
2022/03/23	4	159.00	3	161.33	156.50	1	862	0.12%
2022/03/11	0	0.00	1	143.00	143.50	-1	773	-0.13%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/02/18	1	151.50	1	155.00	155.00	0	1,048	0.00%
2022/02/15	1	154.50	1	152.00	150.00	0	1,031	0.00%
2022/02/14	31	154.00	27	153.70	153.50	4	1,006	0.40%
2022/02/11	0	0.00	2	150.75	154.00	-2	908	-0.22%
2022/02/09	1	138.00	0	0.00	140.00	1	870	0.11%
2022/01/04	0	0.00	1	153.12	157.00	-1	907	-0.11%
2022/01/03	0	0.00	12	154.30	155.00	-12	843	-1.42%
2021/12/30	1	146.50	0	0.00	146.50	1	793	0.13%
2021/12/20	0	0.00	1.1	142.52	142.50	-1.1	780	-0.13%
2021/12/16	0	144.50	0	0.00	145.50	0	773	0.00%
2021/12/15	0	141.50	0	0.00	142.50	0	768	0.00%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/12/07	0	0.00	1	153.00	148.50	-1	743	-0.13%
2021/12/06	1	148.50	0	0.00	149.50	1	734	0.14%
2021/12/03	0	0.00	1	151.50	150.00	-1	734	-0.14%
2021/12/02	1	149.50	0	0.00	147.00	1	733	0.14%
2021/11/30	0	152.50	1	155.50	150.50	-1	726	-0.13%
2021/11/29	3	147.67	1	150.00	150.50	2	716	0.28%
2021/11/23	1	152.00	0	0.00	146.00	1	687	0.15%
2021/11/22	11	156.27	0	0.00	154.50	11	662	1.66%
2021/11/19	14	166.79	15	165.27	158.50	-1	646	-0.15%
2021/11/18	8	158.25	7	159.14	157.50	1	570	0.18%
2021/11/17	8	152.81	8	158.50	159.50	0	494	0.00%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/21	0	0.00	10	130.00	127.50	-10	431	-2.32%
2021/10/14	0	0.00	1	116.00	121.00	-1	618	-0.16%
2021/10/13	2	119.75	0	0.00	118.00	2	651	0.31%
2021/09/27	0	0.00	2	120.50	121.00	-2	849	-0.24%
2021/09/17	0	0.00	1	117.50	119.00	-1	880	-0.11%
2021/09/03	1	127.50	1	127.50	125.50	0	954	0.00%
2021/09/02	1	129.50	0	0.00	128.00	1	972	0.10%
2021/08/31	0	0.00	0	128.50	125.50	0	959	0.00%
2021/08/27	0	0.00	1	123.50	121.00	-1	939	-0.11%
2021/08/18	3	117.00	2	122.50	123.50	1	946	0.11%
2021/08/17	2	119.50	0	0.00	119.50	2	946	0.21%
2021/08/06	0	0.00	2	133.00	133.00	-2	938	-0.21%
2021/08/03	0	0.00	2	134.75	136.00	-2	959	-0.21%
2021/07/30	7	135.00	0	0.00	131.00	7	951	0.74%
2021/07/29	2	135.25	1	136.00	134.50	1	948	0.11%
2021/07/28	0	0.00	3	129.00	133.50	-3	946	-0.32%
2021/07/27	0	0.00	1	138.00	136.50	-1	938	-0.11%
2021/07/26	1	143.00	1	146.00	146.00	0	918	0.00%
2021/07/23	3	141.17	8	142.00	140.00	-5	891	-0.56%
2021/07/22	4	138.38	3	139.00	138.50	1	866	0.12%
2021/07/21	4	141.13	3	141.50	143.00	1	832	0.12%
2021/07/20	4	136.63	1	134.50	134.50	3	786	0.38%
2021/07/19	0	0.00	13	136.00	138.50	-13	784	-1.66%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/12	15	134.50	0.1	135.00	134.00	15	758	1.97%
2021/07/08	5	130.30	7	129.64	130.00	-2	734	-0.27%
2021/07/07	5	125.00	0	0.00	125.50	5	732	0.68%
2021/07/06	2	125.00	2	126.50	124.50	0	744	0.00%
2021/07/05	1	125.00	1	126.00	126.00	0	761	0.00%
2021/06/24	0	0.00	2	121.50	122.50	-2	1,103	-0.18%
2021/06/18	0	0.00	1	122.50	119.50	-1	1,173	-0.09%
2021/06/08	0	0.00	1	112.00	111.50	-1	1,173	-0.09%
2021/06/02	1	113.00	0	0.00	112.00	1	1,170	0.09%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/26	1	108.00	0	0.00	109.00	1	1,162	0.09%
2021/05/25	0	0.00	1	110.00	109.00	-1	1,165	-0.09%
2021/05/17	0	0.00	1	93.10	94.00	-1	1,192	-0.08%
2021/05/12	0	0.00	1	99.20	101.50	-1	1,170	-0.09%
2021/05/10	3	116.00	0	0.00	116.00	3	1,150	0.26%
2021/05/07	0	0.00	4	119.50	120.00	-4	1,153	-0.35%
2021/05/05	4	116.75	0	0.00	115.50	4	1,147	0.35%
2021/05/04	1	126.50	0	0.00	120.50	1	1,142	0.09%
2021/05/03	0	0.00	2	128.00	125.00	-2	1,132	-0.18%
2021/04/16	1	136.50	1	136.00	135.00	0	1,049	0.00%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/14	1	132.00	0	0.00	133.50	1	1,059	0.09%
2021/04/13	1	139.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	1.1	144.77	0	0.00	140.50	1.1	1,087	0.10%
2021/04/08	1	145.00	4	145.88	147.00	-3	1,103	-0.27%
2021/04/07	1	145.00	1.2	140.08	145.00	-0.2	1,040	-0.02%
2021/04/06	0.2	130.56	0	0.00	132.00	0.2	962	0.02%
2021/03/31	2	133.50	1	137.00	132.00	1	1,133	0.09%
2021/03/30	2	139.75	2	139.50	136.00	0	1,107	0.00%
2021/03/29	6	137.00	3	136.65	135.00	3	1,027	0.29%
2021/03/26	2	130.48	2	129.01	129.50	0	958	0.00%
2021/03/25	1	128.52	4	129.00	127.00	-3	926	-0.32%
2021/03/17	3	121.00	3	123.00	122.00	0	1,047	0.00%
2021/03/15	3	124.50	0	0.00	125.00	3	1,055	0.28%
2021/03/12	0	0.00	4	122.00	122.00	-4	1,029	-0.39%
2021/01/21	0	0.00	1	123.00	119.00	-1	1,488	-0.07%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/14	1	130.00	0	0.00	130.00	1	1,505	0.07%
2021/01/06	2	139.25	2	139.50	130.50	0	1,586	0.00%
2021/01/04	1	135.50	0	0.00	136.00	1	1,644	0.06%
2020/12/30	0	0.00	1	136.50	137.50	-1	1,738	-0.06%
2020/12/29	1	135.50	1	131.50	131.50	0	1,700	0.00%
2020/12/28	2	136.00	2	134.50	132.00	0	1,665	0.00%
2020/12/25	2	124.00	4	129.00	130.00	-2	1,536	-0.13%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/18	2	120.50	1	118.00	118.00	1	1,437	0.07%
2020/12/15	1	124.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	7	127.07	127.50	-7	1,368	-0.51%
2020/12/08	0	0.00	1	118.50	122.00	-1	1,282	-0.08%
2020/12/03	1	121.50	0	0.00	120.00	1	1,265	0.08%
2020/11/30	0	0.00	1	120.00	117.00	-1	1,216	-0.08%
2020/11/25	2	122.00	2	120.25	122.50	0	1,172	0.00%
2020/11/24	0	0.00	2	122.00	118.00	-2	1,143	-0.17%
2020/11/23	1	121.50	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	1	118.50	119.50	-1	1,122	-0.09%
2020/11/18	1	114.00	2	115.00	114.00	-1	1,084	-0.09%
2020/11/17	1	114.50	0	0.00	117.50	1	1,057	0.09%
2020/11/16	4	117.38	2	118.00	115.00	2	1,038	0.19%
2020/11/13	2	116.50	0	0.00	115.50	2	993	0.20%
2020/11/12	0	0.00	4	110.38	111.00	-4	916	-0.44%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/11/10	0	0.00	2	107.25	105.50	-2	864	-0.23%
2020/11/09	1	109.50	0	0.00	107.50	1	853	0.12%
2020/11/06	1	105.50	0	0.00	105.00	1	824	0.12%
2020/11/03	0	0.00	3	98.90	100.50	-3	803	-0.37%
2020/11/02	4	96.90	2	97.35	97.30	2	800	0.25%
2020/10/29	1	99.50	1	100.50	101.00	0	787	0.00%
2020/10/28	0	0.00	3	103.50	102.00	-3	782	-0.38%
2020/10/27	4	100.38	1	101.50	104.00	3	773	0.39%
2020/10/22	1	102.00	0	0.00	101.00	1	748	0.13%
2020/10/21	0	0.00	3	103.50	102.50	-3	738	-0.41%
2020/10/20	4	102.50	0	0.00	103.50	4	729	0.55%
2020/10/16	1	106.50	1	106.50	102.00	0	714	0.00%
2020/10/15	1	109.00	0	0.00	105.50	1	653	0.15%
2020/10/14	0	0.00	5	109.50	112.00	-5	619	-0.81%
2020/10/13	0	0.00	1	111.50	108.50	-1	600	-0.17%
2020/10/12	9	109.50	4	110.00	108.00	5	567	0.88%
2020/10/08	2	102.75	2	102.00	105.00	0	479	0.00%
2020/10/07	1	96.70	3	100.73	103.00	-2	402	-0.50%
2020/09/18	0	0.00	5	95.90	95.90	-5	361	-1.38%
2020/08/05	0	0.00	2	90.20	90.10	-2	346	-0.58%
2020/07/22	5	94.30	0	0.00	94.30	5	421	1.19%
2020/07/07	0	0.00	0	97.00	96.50	0	460	-0.01%
2020/07/06	0	0.00	2	100.50	100.00	-2	449	-0.44%
2020/07/03	0	0.00	0.2	93.60	93.60	-0.2	424	-0.04%
2020/06/24	0.2	92.30	0	0.00	92.00	0.2	435	0.05%
2020/06/08	0	0.00	1	95.80	94.90	-1	491	-0.20%
2020/06/03	2	93.90	0	0.00	93.70	2	493	0.41%
2020/06/01	0	0.00	2	92.85	93.10	-2	501	-0.40%
2020/05/15	1	92.10	0	0.00	89.70	1	552	0.18%
2020/05/14	0	0.00	1	95.20	91.50	-1	554	-0.18%
2020/05/12	3	92.77	0	0.00	92.80	3	547	0.55%
2020/05/11	1	94.40	0	0.00	94.20	1	551	0.18%
2020/05/07	0	0.00	3	93.70	94.50	-3	543	-0.55%
2020/05/06	2	90.30	0	0.00	90.30	2	529	0.38%
2020/05/05	0	0.00	1	90.00	89.00	-1	526	-0.19%
2020/04/22	0	0.00	1	78.60	80.50	-1	513	-0.19%
2020/04/15	0	0.00	1	78.50	78.80	-1	510	-0.20%
2020/04/13	0	0.00	1	75.20	75.00	-1	510	-0.20%
2020/04/09	2	77.00	0	0.00	76.00	2	533	0.37%
2020/04/08	1	75.20	0	0.00	77.80	1	533	0.19%
2020/03/27	0	0.00	3	71.13	71.00	-3	628	-0.48%
2020/03/25	1	69.80	0	0.00	68.80	1	699	0.14%
2020/03/19	1	60.10	0	0.00	59.00	1	736	0.14%
2020/03/18	0	0.00	2	68.35	65.50	-2	729	-0.27%
2020/03/11	1	91.20	0	0.00	91.20	1	707	0.14%
2020/03/05	2	99.60	1	98.60	99.60	1	675	0.15%
2020/03/03	0	0.00	2	96.30	96.00	-2	668	-0.30%
2020/03/02	1	92.90	1	95.00	93.50	0	668	0.00%
2020/02/27	1	95.00	0	0.00	95.10	1	661	0.15%
2020/02/26	2	99.90	0	0.00	99.80	2	653	0.31%
2020/02/25	1	100.50	0	0.00	100.00	1	651	0.15%
2020/02/19	0	0.00	2	100.05	103.00	-2	602	-0.33%
2020/02/18	1	99.40	0	0.00	99.10	1	596	0.17%
2020/02/14	1	99.80	0	0.00	100.00	1	589	0.17%
2020/02/07	1	95.90	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	1	96.40	96.60	-1	593	-0.17%
2020/02/05	1	95.60	1	96.40	94.40	0	590	0.00%
2020/02/04	1	93.10	1	93.80	93.70	0	584	0.00%
2020/01/20	2	113.00	0	0.00	113.50	2	578	0.35%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/14	3	117.50	0	0.00	117.50	3	653	0.46%
2020/01/09	1	119.50	1	121.00	119.50	0	658	0.00%
2020/01/08	0	0.00	1	117.00	117.50	-1	664	-0.15%
2020/01/07	1	117.00	4	115.50	117.00	-3	662	-0.45%
2020/01/03	2	124.00	0	0.00	124.00	2	647	0.31%
2020/01/02	6	126.50	0	0.00	126.00	6	638	0.94%
2019/12/31	4	127.13	4	128.00	126.00	0	634	0.00%
2019/12/30	3	126.00	4	127.75	128.50	-1	634	-0.16%
2019/12/27	4	125.25	1	126.00	125.50	3	614	0.49%
2019/12/26	2	124.00	16	125.16	124.50	-14	612	-2.29%
2019/12/25	2	123.00	1	123.00	125.00	1	600	0.17%
2019/12/20	1	117.00	0	0.00	116.00	1	497	0.20%
2019/11/18	0	0.00	1	108.50	106.00	-1	500	-0.20%
2019/11/11	1	104.00	0	0.00	104.00	1	516	0.19%
2019/11/06	0	0.00	30	112.85	111.00	-30	501	-5.99%
2019/11/01	0	0.00	1	112.00	113.00	-1	506	-0.20%
2019/10/31	2	112.00	0	0.00	112.00	2	511	0.39%
2019/10/28	4	117.50	0	0.00	115.00	4	507	0.79%
2019/10/25	1	116.00	5	117.10	117.50	-4	498	-0.80%
2019/10/23	0	0.00	1	119.00	115.00	-1	512	-0.20%
2019/10/22	1	116.50	0	0.00	116.50	1	488	0.20%
2019/10/21	0	0.00	1	114.00	114.00	-1	462	-0.22%
2019/10/16	1	113.00	3	112.67	111.00	-2	461	-0.43%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/07	2	112.00	2	113.00	110.00	0	487	0.00%
2019/10/02	1	114.50	0	0.00	112.00	1	488	0.20%
2019/09/27	0	0.00	1	106.00	107.00	-1	483	-0.21%
2019/09/24	4	111.00	0	0.00	110.50	4	528	0.76%
2019/09/19	4	114.13	2	114.50	111.50	2	527	0.38%
2019/09/06	3	109.50	0	0.00	109.00	3	550	0.55%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/28	3	113.83	4	112.38	113.00	-1	537	-0.19%
2019/08/27	2	109.00	1	111.50	109.50	1	506	0.20%
2019/08/23	1	106.50	0	0.00	107.00	1	489	0.20%
2019/08/20	0	0.00	1	109.00	107.00	-1	488	-0.20%
2019/08/19	1	106.00	0	0.00	106.50	1	481	0.21%
2019/08/12	0	0.00	2	105.00	105.00	-2	521	-0.38%
2019/08/06	2	101.00	0	0.00	104.50	2	541	0.37%
2019/07/29	2	116.00	0	0.00	115.50	2	550	0.36%
2019/07/26	9	124.50	10	124.50	124.50	-1	543	-0.18%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/23	1	120.00	0	0.00	120.50	1	539	0.19%
2019/07/22	1	121.00	1	122.00	121.50	0	539	0.00%
2019/07/18	0	0.00	1	120.50	119.50	-1	548	-0.18%
2019/07/16	2	125.25	1	124.50	123.50	1	541	0.18%
2019/07/15	1	119.00	0	0.00	121.00	1	503	0.20%
2019/07/05	1	119.50	0	0.00	121.00	1	512	0.19%
2019/06/24	1	116.00	1	116.00	114.50	0	530	0.00%
2019/06/20	0	0.00	2	111.25	114.00	-2	511	-0.39%
2019/06/19	1	110.50	2	112.25	111.00	-1	512	-0.20%
2019/06/18	2	111.50	1	110.50	109.50	1	511	0.20%
2019/05/30	1	105.50	1	106.00	106.50	0	687	0.00%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/17	1	115.50	2	118.50	113.00	-1	960	-0.10%
2019/05/16	1	109.50	2	109.75	111.00	-1	951	-0.11%
2019/05/15	1	107.50	1	109.00	107.50	0	1,038	0.00%
2019/05/14	2	107.00	3	104.67	107.50	-1	1,073	-0.09%
2019/05/13	1	106.00	1	108.00	102.00	0	1,105	0.00%
2019/05/10	3	109.33	2	109.50	107.00	1	1,122	0.09%
2019/05/09	0	0.00	1	111.00	108.50	-1	1,125	-0.09%
2019/05/06	4	115.63	1	115.00	115.00	3	1,200	0.25%
2019/04/29	1	114.50	0	0.00	114.00	1	1,434	0.07%
2019/04/24	0	0.00	1	118.50	119.50	-1	1,603	-0.06%
2019/04/22	6	119.42	5	120.00	119.00	1	1,674	0.06%
2019/04/19	0	0.00	1	118.00	118.00	-1	1,683	-0.06%
2019/04/18	1	117.50	0	0.00	117.50	1	1,696	0.06%
2019/04/15	1	117.50	0	0.00	117.00	1	1,771	0.06%
2019/04/09	1	125.50	1	123.50	123.50	0	1,873	0.00%
2019/03/27	1	118.00	0	0.00	118.00	1	2,000	0.05%
2019/03/21	7	121.07	6	122.00	120.50	1	2,134	0.05%
2019/03/20	1	121.50	1	122.50	120.50	0	2,287	0.00%
2019/03/19	10	121.50	10	122.00	121.00	0	2,289	0.00%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	20	128.00	0	0.00	123.00	20	2,342	0.85%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	10	140.00	0	0.00	138.50	10	2,547	0.39%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/02/27	1	138.00	0	0.00	140.50	1	2,712	0.04%
2019/02/26	0	0.00	1	139.00	137.00	-1	2,701	-0.04%
2019/02/25	3	139.67	3	139.67	138.00	0	2,739	0.00%
2019/02/22	2	137.00	1	138.50	134.50	1	2,698	0.04%
2019/02/20	0	0.00	1	136.50	138.00	-1	2,701	-0.04%
2019/02/19	1	143.00	1	143.00	136.50	0	2,694	0.00%
2019/02/18	0	0.00	2	138.00	138.00	-2	2,679	-0.07%
2019/02/15	3	132.50	2	133.50	132.50	1	2,672	0.04%
2019/02/14	4	140.50	9	141.06	136.00	-5	2,666	-0.19%
2019/02/13	1	134.00	3	135.17	133.00	-2	2,588	-0.08%
2019/02/12	7	131.50	0	0.00	134.00	7	2,555	0.27%
2019/02/11	0	0.00	1	129.00	130.00	-1	2,522	-0.04%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/25	1	131.50	2	129.00	128.00	-1	2,537	-0.04%
2019/01/24	1	126.50	1	128.00	128.00	0	2,524	0.00%
2019/01/23	2	128.25	3	128.33	127.00	-1	2,511	-0.04%
2019/01/22	3	127.50	2	127.25	127.00	1	2,481	0.04%
2019/01/21	6	129.25	6	130.25	131.00	0	2,442	0.00%
2019/01/18	0	0.00	5	128.10	125.50	-5	2,297	-0.22%
2019/01/17	2	120.25	1	118.50	118.50	1	2,191	0.05%
2019/01/16	1	123.50	11	123.68	122.50	-10	2,181	-0.46%
2019/01/15	3	123.00	6	122.67	123.00	-3	2,140	-0.14%
2019/01/14	4	113.50	8	113.75	114.50	-4	2,086	-0.19%
2019/01/10	1	119.50	8	120.38	119.50	-7	2,085	-0.34%
2019/01/09	1	120.00	0	0.00	120.00	1	2,091	0.05%
2019/01/08	1	122.50	2	121.75	120.00	-1	2,078	-0.05%
2019/01/07	2	119.00	2	117.50	117.50	0	2,050	0.00%
2019/01/04	0	0.00	4	110.88	116.50	-4	2,050	-0.20%
2019/01/03	14	112.18	0	0.00	112.00	14	2,027	0.69%
2019/01/02	7	116.00	0	0.00	116.00	7	2,046	0.34%
2018/12/28	1	115.50	0	0.00	115.00	1	2,054	0.05%
2018/12/27	1	112.00	1	113.50	113.50	0	2,040	0.00%
2018/12/26	1	114.00	1	109.50	109.50	0	2,040	0.00%
2018/12/24	1	113.00	0	0.00	114.50	1	2,031	0.05%
2018/12/20	1	118.00	3	118.50	116.00	-2	2,041	-0.10%
2018/12/19	1	123.00	2	121.25	123.00	-1	2,036	-0.05%
2018/12/18	3	123.83	1	121.50	121.50	2	2,055	0.10%
2018/12/17	1	131.00	2	132.50	128.00	-1	2,039	-0.05%
2018/12/14	2	129.75	1	129.00	131.00	1	2,010	0.05%
2018/12/13	5	134.20	8	133.44	134.00	-3	1,969	-0.15%
2018/12/11	9	117.00	20	117.20	118.00	-11	1,795	-0.61%
2018/12/10	9	115.33	1	115.00	116.00	8	1,796	0.45%
2018/12/07	8	117.38	11	117.00	118.50	-3	1,772	-0.17%
2018/12/06	102	113.45	122	115.00	112.00	-20	1,737	-1.15%	大買/大賣/
2018/12/05	40	128.29	23	127.24	122.00	17	1,687	1.01%
2018/12/04	17	124.62	9	125.39	123.50	8	1,614	0.50%
2018/12/03	3	127.00	2	126.00	127.00	1	1,609	0.06%
2018/11/30	1	116.00	1	116.00	116.00	0	1,570	0.00%
2018/11/29	1	113.50	1	115.50	112.00	0	1,531	0.00%
2018/11/28	2	111.50	2	109.50	112.50	0	1,500	0.00%
2018/11/27	3	104.00	3	105.67	105.50	0	1,438	0.00%
2018/11/26	2	97.50	2	97.50	99.10	0	1,361	0.00%
2018/11/23	0	0.00	1	96.70	95.20	-1	1,351	-0.07%
2018/11/22	5	99.58	1	98.90	96.30	4	1,420	0.28%
2018/11/19	2	93.90	3	93.80	94.50	-1	1,392	-0.07%
2018/11/15	1	94.50	0	0.00	92.70	1	1,413	0.07%
2018/11/12	0	0.00	1	91.70	90.30	-1	1,396	-0.07%
2018/11/01	1	89.90	0	0.00	89.00	1	1,469	0.07%
2018/10/31	0	0.00	1	84.50	86.40	-1	1,483	-0.07%
2018/10/26	1	76.10	10	77.92	76.20	-9	1,514	-0.59%
2018/10/25	2	79.15	7	80.59	77.50	-5	1,539	-0.32%
2018/10/23	4	88.10	1	88.50	87.00	3	1,571	0.19%
2018/10/22	4	89.85	17	90.15	89.90	-13	1,601	-0.81%
2018/10/19	28	86.64	13	86.24	88.30	15	1,655	0.91%
2018/10/18	0	0.00	15	89.10	89.20	-15	1,650	-0.91%
2018/10/17	35	89.66	15	90.29	89.00	20	1,692	1.18%
2018/10/16	3	91.50	3	93.00	91.30	0	1,696	0.00%
2018/10/12	13	88.35	6	87.90	89.40	7	1,702	0.41%
2018/10/11	10	88.50	26	87.48	87.10	-16	1,710	-0.94%
2018/10/08	6	104.00	0	0.00	104.00	6	1,821	0.33%
2018/10/05	28	103.38	12	104.08	103.00	16	1,850	0.86%
2018/10/04	2	114.00	2	113.75	112.50	0	1,866	0.00%
2018/10/02	1	120.00	6	119.50	115.50	-5	1,968	-0.25%
2018/10/01	7	114.50	0	0.00	117.50	7	1,996	0.35%
2018/09/28	19	116.13	19	117.42	114.50	0	2,095	0.00%
2018/09/26	3	121.50	2	121.50	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	123.00	123.50	-1	2,315	-0.04%
2018/09/21	2	113.25	3	112.83	112.50	-1	2,318	-0.04%
2018/09/18	0	0.00	10	112.90	110.00	-10	2,575	-0.39%
2018/09/17	10	114.75	0	0.00	115.00	10	2,674	0.37%
2018/09/14	4	110.50	26	111.92	114.50	-22	2,718	-0.81%
2018/09/13	22	109.75	0	0.00	108.00	22	2,803	0.78%
2018/09/12	1	105.00	1	104.50	108.00	0	2,913	0.00%
2018/09/07	1	122.00	0	0.00	117.00	1	3,188	0.03%
2018/09/05	1	123.00	0	0.00	121.50	1	3,441	0.03%
2018/09/03	0	0.00	5	123.80	119.00	-5	3,718	-0.13%
2018/08/31	1	125.00	1	126.50	128.00	0	3,836	0.00%
2018/08/30	4	124.00	16	125.84	127.00	-12	3,882	-0.31%
2018/08/29	22	127.55	24	127.50	125.00	-2	3,907	-0.05%
2018/08/28	1	121.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	1	117.00	11	118.82	121.00	-10	3,908	-0.26%
2018/08/24	10	112.00	0	0.00	114.50	10	3,939	0.25%
2018/08/22	0	0.00	10	120.50	121.50	-10	4,121	-0.24%
2018/08/20	29	118.64	28	119.96	119.50	1	4,254	0.02%
2018/08/17	10	127.40	2	129.50	122.00	8	4,295	0.19%
2018/08/16	1	126.50	1	126.00	126.00	0	4,331	0.00%
2018/08/14	5	119.00	9	121.00	122.00	-4	4,304	-0.09%
2018/08/13	16	111.22	10	116.50	118.00	6	4,285	0.14%
2018/08/10	2	125.25	2	125.50	121.50	0	4,246	0.00%
2018/08/08	5	139.00	5	137.50	138.00	0	4,182	0.00%
2018/08/07	1	141.00	1	141.00	138.50	0	4,171	0.00%
2018/08/03	2	134.25	3	135.83	140.00	-1	4,132	-0.02%
2018/08/02	16	137.75	1	137.50	136.00	15	4,116	0.36%
2018/08/01	3	144.00	2	143.75	142.50	1	4,089	0.02%
2018/07/27	11	148.64	10	147.00	144.50	1	4,002	0.02%
2018/07/26	2	145.75	6	146.50	146.00	-4	3,971	-0.10%
2018/07/25	3	138.33	1	138.50	139.00	2	3,918	0.05%
2018/07/24	12	141.58	10	140.25	138.50	2	3,909	0.05%
2018/07/23	1	134.00	16	137.84	138.00	-15	3,863	-0.39%
2018/07/20	9	137.89	4	138.38	135.50	5	3,844	0.13%
2018/07/19	3	143.17	0	0.00	140.50	3	3,825	0.08%
2018/07/18	1	147.00	2	141.00	145.00	-1	3,822	-0.03%
2018/07/17	14	145.50	11	148.05	145.00	3	3,796	0.08%
2018/07/16	4	153.75	10	156.30	152.00	-6	3,756	-0.16%
2018/07/13	42	150.90	39	152.03	147.50	3	3,691	0.08%
2018/07/12	31	146.84	33	147.89	152.00	-2	3,645	-0.05%
2018/07/11	2	150.25	2	151.50	147.50	0	3,599	0.00%
2018/07/10	20	144.90	21	144.74	145.50	-1	3,511	-0.03%
2018/07/09	9	144.89	0	0.00	139.50	9	3,467	0.26%
2018/07/06	0	0.00	1	146.00	149.50	-1	3,414	-0.03%
2018/07/05	8	152.81	5	150.70	148.50	3	3,304	0.09%
2018/07/04	5	161.80	5	169.00	164.50	0	3,214	0.00%
2018/07/03	10	174.00	8	176.06	172.00	2	3,138	0.06%
2018/07/02	1	166.50	3	168.00	167.50	-2	2,985	-0.07%
2018/06/29	35	166.06	36	167.64	163.50	-1	2,936	-0.03%
2018/06/28	5	161.40	3	163.00	166.00	2	2,877	0.07%
2018/06/27	5	169.80	6	171.00	161.00	-1	2,804	-0.04%
2018/06/26	2	168.75	3	165.83	166.00	-1	2,653	-0.04%
2018/06/25	17	161.15	27	164.85	158.00	-10	2,562	-0.39%
2018/06/22	56	168.99	40	171.80	167.50	16	2,516	0.64%
2018/06/21	10	173.00	14	170.82	174.50	-4	2,412	-0.17%
2018/06/20	10	160.05	42	164.13	159.00	-32	2,315	-1.38%
2018/06/19	37	164.07	23	166.50	161.50	14	2,172	0.64%
2018/06/15	11	171.41	6	173.17	173.00	5	2,199	0.23%
2018/06/14	4	168.13	4	169.13	174.50	0	2,112	0.00%
2018/06/13	10	161.05	11	164.18	159.00	-1	1,969	-0.05%
2018/06/12	11	160.68	12	161.42	157.50	-1	1,845	-0.05%
2018/06/11	3	147.50	7	148.86	151.50	-4	1,655	-0.24%
2018/06/08	6	130.58	20	129.35	138.00	-14	1,554	-0.90%
2018/06/07	36	125.74	20	128.13	126.00	16	1,423	1.12%
2018/06/06	0	0.00	10	124.25	127.50	-10	1,372	-0.73%
2018/06/05	2	120.75	1	121.50	119.50	1	1,344	0.07%
2018/06/04	22	128.89	14	126.93	126.00	8	1,326	0.60%
2018/05/31	8	125.81	4	126.88	122.00	4	1,258	0.32%
2018/05/30	0	0.00	3	117.83	120.00	-3	1,147	-0.26%
2018/05/29	10	116.70	9	118.72	113.00	1	1,064	0.09%
2018/05/28	6	111.92	4	112.88	112.50	2	989	0.20%
2018/05/25	4	106.38	4	106.63	107.50	0	930	0.00%
2018/05/24	1	102.00	1	104.00	108.00	0	888	0.00%
2018/05/18	0	0.00	1	93.60	93.50	-1	836	-0.12%
2018/05/17	0	0.00	1	95.00	94.10	-1	850	-0.12%
2018/05/15	1	98.20	1	99.50	97.70	0	868	0.00%
2018/05/11	2	98.25	1	97.80	95.30	1	903	0.11%
2018/05/09	1	89.20	0	0.00	89.40	1	917	0.11%
2018/05/08	0	0.00	1	91.00	90.50	-1	926	-0.11%
2018/05/04	1	88.00	0	0.00	87.40	1	974	0.10%
2018/05/03	1	89.80	0	0.00	87.30	1	982	0.10%
2018/05/02	10	91.15	0	0.00	91.70	10	996	1.00%
2018/04/26	0	0.00	1	97.80	92.50	-1	1,141	-0.09%
2018/04/25	1	97.00	0	0.00	97.00	1	1,153	0.09%
2018/04/19	1	109.00	2	108.25	106.50	-1	1,181	-0.08%
2018/04/13	2	102.50	0	0.00	103.00	2	1,163	0.17%
2018/04/11	0	0.00	1	105.00	104.00	-1	1,253	-0.08%
2018/04/10	1	105.50	0	0.00	105.50	1	1,284	0.08%
2018/03/31	1	103.50	0	0.00	104.00	1	1,399	0.07%
2018/03/29	0	0.00	2	106.50	105.50	-2	1,569	-0.13%
2018/03/28	2	108.00	0	0.00	106.00	2	1,644	0.12%
2018/03/21	2	117.00	4	117.25	113.00	-2	1,653	-0.12%
2018/03/19	0	0.00	1	108.00	107.50	-1	1,575	-0.06%
2018/03/16	1	108.00	0	0.00	108.50	1	1,588	0.06%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/09	1	111.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	1	110.50	112.50	-1	1,734	-0.06%
2018/03/07	2	111.25	2	113.00	109.00	0	1,736	0.00%
2018/03/06	4	113.63	3	113.33	112.50	1	1,749	0.06%
2018/03/02	2	111.50	3	111.50	111.50	-1	1,751	-0.06%
2018/03/01	1	112.00	0	0.00	113.00	1	1,765	0.06%
2018/02/27	1	111.50	1	108.50	108.00	0	1,776	0.00%
2018/02/26	4	109.13	6	109.42	110.00	-2	1,795	-0.11%
2018/02/21	2	103.75	2	103.50	102.50	0	1,936	0.00%
2018/02/08	0	0.00	2	101.50	101.50	-2	2,187	-0.09%
2018/02/06	3	101.00	0	0.00	101.00	3	2,280	0.13%
2018/02/01	15	113.60	15	114.00	112.00	0	2,388	0.00%
2018/01/31	2	111.50	0	0.00	111.50	2	2,391	0.08%
2018/01/30	1	114.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	112.00	1	116.00	115.00	0	2,496	0.00%
2018/01/26	2	111.75	2	112.50	112.00	0	2,592	0.00%
2018/01/24	0	0.00	7	112.50	114.00	-7	2,859	-0.24%
2018/01/23	14	116.18	19	117.61	114.50	-5	3,017	-0.17%
2018/01/22	1	110.00	4	109.38	110.00	-3	3,065	-0.10%
2018/01/19	0	0.00	1	108.00	105.00	-1	3,215	-0.03%
2018/01/18	1	106.00	1	106.50	108.00	0	3,270	0.00%
2018/01/17	1	103.00	0	0.00	103.00	1	3,448	0.03%
2018/01/16	1	103.50	1	103.00	101.50	0	3,526	0.00%
2018/01/15	0	0.00	3	100.83	101.50	-3	3,536	-0.08%
2018/01/09	1	103.50	1	103.00	103.00	0	3,544	0.00%
2018/01/05	3	115.00	3	115.33	111.50	0	3,513	0.00%
2018/01/04	5	107.00	0	0.00	112.50	5	3,455	0.14%
2018/01/03	13	113.88	5	116.00	111.50	8	3,427	0.23%
2018/01/02	1	111.50	1	111.00	110.00	0	3,392	0.00%