藥華藥 (6446)-元大-新店中正券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	577.00	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	4	576.55	1	580.00	584.00	3	1,866	0.16%
2024/11/19	2.1	565.03	0.2	567.00	567.00	1.9	1,869	0.10%
2024/11/18	0	589.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	2.2	588.65	1	603.00	591.00	1.2	1,913	0.06%
2024/11/14	0	630.00	1	624.00	622.00	-1	1,958	-0.05%
2024/11/11	0	0.00	1	632.00	634.00	-1	2,307	-0.04%
2024/11/08	1	624.00	0	0.00	624.00	1	2,365	0.04%
2024/11/07	3	621.69	1	628.00	620.00	2	2,419	0.08%
2024/11/06	5.2	624.77	1	619.00	619.00	4.2	2,479	0.17%
2024/11/04	0	0.00	2	652.00	652.00	-2	2,598	-0.08%
2024/11/01	0	0.00	0.1	627.00	644.00	-0.1	2,692	0.00%
2024/10/29	0	0.00	1	642.00	642.00	-1	2,834	-0.04%
2024/10/25	0	0.00	1	649.00	646.00	-1	2,922	-0.03%
2024/10/24	1	642.00	1	648.00	642.00	0	2,966	0.00%
2024/10/23	3	637.00	0	0.00	629.00	3	3,011	0.10%
2024/10/18	0	630.00	1	623.00	624.00	-1	3,215	-0.03%
2024/10/17	2.1	613.57	1	616.00	614.00	1.1	3,313	0.03%
2024/10/14	1.1	614.14	1.1	626.46	631.00	0	3,513	0.00%
2024/10/11	1.1	628.00	0	0.00	627.00	1.1	3,542	0.03%
2024/10/09	0.1	636.88	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	2	638.50	2	637.00	642.00	0	3,578	0.00%
2024/10/07	0.1	625.00	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0	637.00	0	0.00	638.00	0	3,646	0.00%
2024/10/01	1	643.00	2	642.01	643.00	-1	3,674	-0.03%
2024/09/30	0	642.00	1	651.96	636.00	-1	3,787	-0.03%
2024/09/27	0	629.43	1	629.00	632.00	-1	3,794	-0.03%
2024/09/26	2.1	630.54	1	633.00	635.00	1.1	3,808	0.03%
2024/09/25	2	651.50	0	0.00	648.00	2	3,858	0.05%
2024/09/24	8.6	661.84	8.1	664.30	647.00	0.5	3,915	0.01%
2024/09/23	5	705.60	1	697.00	697.00	4	3,953	0.10%
2024/09/20	1	732.00	0	0.00	734.00	1	4,001	0.02%
2024/09/19	1	725.00	4	721.25	725.00	-3	3,917	-0.08%
2024/09/18	0	0.00	1	705.00	702.00	-1	3,932	-0.03%
2024/09/16	0	0.00	1	692.00	698.00	-1	3,991	-0.03%
2024/09/13	1	683.00	0	0.00	682.00	1	3,998	0.03%
2024/09/12	0	0.00	1	693.00	694.00	-1	4,011	-0.02%
2024/09/09	2	694.25	2.7	686.77	683.00	-0.7	4,072	-0.02%
2024/09/05	0	0.00	0.1	681.67	674.00	-0.1	4,113	0.00%
2024/09/04	3	655.04	0	0.00	670.00	3	4,188	0.07%
2024/09/02	2.7	694.66	1	691.00	691.00	1.7	4,365	0.04%
2024/08/29	1.3	696.08	0	0.00	710.00	1.3	4,390	0.03%
2024/08/28	3	720.67	7	723.13	713.00	-4	4,360	-0.09%
2024/08/27	1	698.00	1	705.00	701.00	0	4,323	0.00%
2024/08/26	0	0.00	1	700.00	697.00	-1	4,309	-0.02%
2024/08/23	3.1	685.77	0	0.00	687.00	3.1	4,302	0.07%
2024/08/22	0.1	695.00	0	0.00	695.00	0.1	4,288	0.00%
2024/08/21	0.1	693.00	0	0.00	695.00	0.1	4,283	0.00%
2024/08/20	0	0.00	1.2	692.81	698.00	-1.2	4,266	-0.03%
2024/08/19	2	689.00	3	688.33	682.00	-1	4,240	-0.02%
2024/08/16	4.1	697.41	3	694.33	691.00	1.1	4,232	0.03%
2024/08/15	1	677.00	4.3	700.66	705.00	-3.3	4,231	-0.08%
2024/08/14	8.5	696.76	7	689.29	661.00	1.5	4,204	0.04%
2024/08/13	2	719.00	3	724.99	730.00	-1	4,251	-0.02%
2024/08/12	0	0.00	2	704.00	708.00	-2	4,302	-0.05%
2024/08/09	1	683.00	7	689.57	688.00	-6	4,307	-0.14%
2024/08/08	3	668.33	2	672.50	661.00	1	4,324	0.02%
2024/08/07	1	643.00	4.1	660.49	670.00	-3.1	4,260	-0.07%
2024/08/06	1	634.80	2	643.89	630.00	-1	4,186	-0.02%
2024/08/05	5.1	606.87	3	613.67	606.00	2.1	4,088	0.05%
2024/08/02	1.1	648.45	0	0.00	645.00	1.1	3,986	0.03%
2024/08/01	0	657.00	3	673.33	686.00	-3	3,923	-0.08%
2024/07/30	0	0.00	3.1	645.46	655.00	-3.1	3,857	-0.08%
2024/07/29	1	653.00	7	635.00	621.00	-6	3,800	-0.16%
2024/07/26	4	660.25	2	655.50	649.00	2	3,745	0.05%
2024/07/23	2	644.50	1	655.95	658.00	1	3,692	0.03%
2024/07/22	4	631.25	3.2	634.94	624.00	0.8	3,646	0.02%
2024/07/19	3	658.67	5	645.40	648.00	-2	3,555	-0.06%
2024/07/18	2	649.00	16	657.43	645.00	-14	3,505	-0.40%
2024/07/17	3	639.00	3	642.69	645.00	0	3,394	0.00%
2024/07/16	1	610.00	1	606.00	605.00	0	3,310	0.00%
2024/07/15	3	601.81	6.1	609.31	610.00	-3.1	3,316	-0.09%
2024/07/12	0	595.00	2	588.06	593.00	-2	3,226	-0.06%
2024/07/11	3	584.00	1.1	580.14	584.00	2	3,180	0.06%
2024/07/10	0	577.00	0	0.00	578.00	0	3,175	0.00%
2024/07/09	0.1	570.17	0	0.00	570.00	0.1	3,157	0.00%
2024/07/08	4	587.50	8	591.63	577.00	-4	3,136	-0.13%
2024/07/05	1	567.00	3.1	569.64	567.00	-2.1	3,044	-0.07%
2024/07/04	7.1	548.09	6	542.50	554.00	1.1	3,011	0.04%
2024/07/03	5	579.60	4	577.00	578.00	1	2,901	0.03%
2024/07/02	0.1	573.20	10.4	574.06	573.00	-10.3	2,877	-0.36%
2024/07/01	2.1	575.30	3	586.33	582.00	-0.9	2,850	-0.03%
2024/06/28	3	557.64	3	555.67	560.00	0	2,756	0.00%
2024/06/27	6.2	552.90	4	545.25	544.00	2.2	2,682	0.08%
2024/06/26	2	523.50	14.4	519.02	543.00	-12.3	2,544	-0.49%
2024/06/25	1	493.50	1.2	492.69	494.50	-0.2	2,433	-0.01%
2024/06/24	0	0.00	3	491.83	494.00	-3	2,410	-0.12%
2024/06/21	5.2	489.00	4	496.88	482.50	1.2	2,372	0.05%
2024/06/20	1	487.50	1	492.00	491.00	0	2,291	0.00%
2024/06/19	4	490.75	0	485.50	486.00	4	2,272	0.18%
2024/06/18	0	0.00	1.1	496.88	493.00	-1.1	2,246	-0.05%
2024/06/17	1	496.84	1	494.50	487.50	0	2,218	0.00%
2024/06/14	1	483.01	0	0.00	482.00	1	2,184	0.05%
2024/06/13	1	484.51	1	488.00	488.00	0	2,159	0.00%
2024/06/12	6.1	489.71	6	498.25	486.00	0.1	2,136	0.01%
2024/06/07	0	0.00	3.3	477.19	484.00	-3.3	2,003	-0.17%
2024/06/06	2	456.50	1	456.00	456.00	1	1,923	0.05%
2024/06/05	1	444.86	3	466.83	467.50	-2	1,800	-0.11%
2024/06/03	0	0.00	0	424.75	427.50	0	1,729	0.00%
2024/05/31	0	0.00	2	423.75	417.00	-2	1,757	-0.11%
2024/05/30	1	424.00	1	425.00	419.00	0	1,736	0.00%
2024/05/29	0	0.00	1	426.00	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	1	428.00	428.00	-1	1,748	-0.06%
2024/05/27	1	428.00	1	424.50	424.00	0	1,785	0.00%
2024/05/23	0.1	416.00	0	0.00	417.00	0.1	1,797	0.01%
2024/05/22	0	0.00	0.3	405.47	406.50	-0.3	1,790	-0.01%
2024/05/21	5	434.40	3	437.00	430.00	2	1,751	0.11%
2024/05/20	4	414.00	5.2	414.98	418.00	-1.2	1,660	-0.07%
2024/05/17	9	398.06	4	406.26	408.50	5	1,600	0.31%
2024/05/16	1.1	382.18	5.4	372.64	388.00	-4.3	1,370	-0.31%
2024/05/15	1	356.00	3.3	356.89	353.00	-2.3	1,265	-0.18%
2024/05/14	1	329.50	0	0.00	346.50	1	1,224	0.08%
2024/05/13	1	317.50	2	313.80	319.50	-1	1,151	-0.09%
2024/05/03	0.2	306.25	0	0.00	309.00	0.2	1,137	0.02%
2024/05/02	1	299.50	0	0.00	299.50	1	1,123	0.09%
2024/04/26	1	288.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0	0.00	1	289.50	288.50	-1	1,117	-0.09%
2024/04/23	0	290.00	13	286.50	287.50	-13	1,119	-1.16%
2024/04/19	1.1	290.41	10	291.00	285.50	-8.9	1,108	-0.80%
2024/04/18	1.1	300.00	0	0.00	302.00	1.1	1,069	0.11%
2024/04/16	0.1	306.58	0	304.00	303.50	0.1	1,071	0.01%
2024/04/15	0	316.00	0	0.00	314.00	0	1,073	0.00%
2024/04/11	2	324.25	2.7	324.07	323.00	-0.7	1,110	-0.07%
2024/04/10	0.1	329.73	0	0.00	328.00	0.1	1,103	0.01%
2024/04/09	3.5	328.29	0	0.00	326.00	3.5	1,100	0.32%
2024/04/08	0	0.00	1	329.50	325.00	-1	1,098	-0.09%
2024/04/03	1	324.00	1	323.50	323.00	0	1,089	0.00%
2024/04/02	2	328.50	0	0.00	329.00	2	1,084	0.18%
2024/04/01	3	328.83	5	330.50	329.50	-2	1,089	-0.18%
2024/03/29	2	321.50	0	321.00	322.00	2	1,075	0.19%
2024/03/26	5.2	318.81	0	0.00	318.00	5.2	1,062	0.49%
2024/03/25	1	326.50	2	328.00	325.50	-1	1,047	-0.10%
2024/03/21	0.1	329.00	2	329.00	328.00	-1.9	1,048	-0.18%
2024/03/20	0	0.00	1	331.50	331.50	-1	1,051	-0.10%
2024/03/19	0	0.00	1	334.00	332.50	-1	1,049	-0.10%
2024/03/15	1	331.00	1	323.50	326.50	0	1,042	0.00%
2024/03/12	0	0.00	1	330.50	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	2	324.50	326.00	-2	1,114	-0.18%
2024/03/08	2	325.00	2	325.75	320.00	0	1,130	0.00%
2024/03/07	3.1	320.30	2.7	321.76	328.00	0.4	1,144	0.03%
2024/03/06	0	0.00	4	329.13	324.00	-4	1,139	-0.35%
2024/03/05	0	0.00	1	318.00	316.50	-1	1,126	-0.09%
2024/03/04	2	320.25	1	319.50	319.50	1	1,130	0.09%
2024/02/29	1	320.00	1	328.50	328.50	0	1,148	0.00%
2024/02/27	3	326.83	0	325.00	324.00	3	1,114	0.27%
2024/02/26	0	0.00	3	331.17	332.00	-3	1,118	-0.27%
2024/02/22	0	0.00	1	328.00	325.00	-1	1,111	-0.09%
2024/02/21	3	328.33	2	329.50	329.50	1	1,118	0.09%
2024/02/20	3	327.00	5	328.50	328.00	-2	1,115	-0.18%
2024/02/19	3	318.50	3	320.00	319.50	0	1,109	0.00%
2024/02/16	3	315.00	3	314.83	315.00	0	1,125	0.00%
2024/02/15	8.4	315.73	2	320.50	311.50	6.4	1,130	0.57%
2024/02/05	0.2	313.00	0	0.00	309.50	0.2	1,126	0.02%
2024/02/02	1	310.50	0	0.00	315.00	1	1,253	0.08%
2024/01/31	2	314.50	1	312.00	315.00	1	1,380	0.07%
2024/01/26	0	323.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0	323.00	1	321.00	321.00	-1	1,504	-0.07%
2024/01/24	2	324.75	2	324.25	320.50	0	1,517	0.00%
2024/01/23	3	323.83	3	322.50	322.50	0	1,495	0.00%
2024/01/22	1	326.50	3	325.67	326.50	-2	1,516	-0.13%
2024/01/19	0	323.00	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1	322.50	2	320.00	321.00	-1	1,570	-0.06%
2024/01/17	5.1	323.36	7	317.86	316.00	-2	1,568	-0.12%
2024/01/16	3	334.17	4	332.50	330.50	-1	1,552	-0.06%
2024/01/15	0	0.00	2	339.00	338.00	-2	1,549	-0.13%
2024/01/11	3	328.17	3	331.17	334.50	0	1,557	0.00%
2024/01/10	2	329.00	0	0.00	328.00	2	1,560	0.13%
2024/01/09	4	337.12	1	341.00	333.00	3	1,551	0.19%
2024/01/08	2	341.00	2	340.00	340.00	0	1,531	0.00%
2024/01/05	3	349.66	5	349.20	349.00	-2	1,501	-0.13%
2024/01/04	0	0.00	2	342.50	341.00	-2	1,487	-0.13%
2024/01/03	2.1	345.91	3	341.83	341.50	-0.9	1,514	-0.06%
2024/01/02	0.1	348.00	0	0.00	349.50	0.1	1,513	0.00%
2023/12/29	0.1	345.00	0	0.00	346.00	0.1	1,524	0.00%
2023/12/28	1	344.50	1	347.48	346.00	0	1,550	0.00%
2023/12/27	1	338.99	0	0.00	339.50	1	1,547	0.07%
2023/12/26	2	334.50	0	0.00	333.00	2	1,547	0.13%
2023/12/25	0.1	331.09	1	332.50	332.00	-0.9	1,552	-0.06%
2023/12/21	1	332.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	0	332.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	5.2	331.58	3	333.67	331.50	2.2	1,616	0.13%
2023/12/18	8	335.50	0	0.00	335.00	8	1,638	0.49%
2023/12/15	3	338.50	0	0.00	339.50	3	1,654	0.18%
2023/12/14	3	333.50	10	333.35	334.00	-7	1,685	-0.42%
2023/12/13	4.2	337.15	3	339.17	331.00	1.2	1,733	0.07%
2023/12/12	0.1	339.00	0	0.00	337.50	0.1	1,923	0.00%
2023/12/11	0	0.00	1	342.00	339.00	-1	1,944	-0.05%
2023/12/08	3	337.33	4	339.25	338.00	-1	1,967	-0.05%
2023/12/07	5	337.80	5	336.00	336.00	0	1,996	0.00%
2023/12/06	4.2	343.51	3	341.00	340.00	1.2	2,022	0.06%
2023/12/05	4	363.50	11	368.45	366.50	-7	1,984	-0.35%
2023/12/04	7	362.51	0	365.00	368.00	7	1,966	0.36%
2023/12/01	5	361.60	5	363.60	360.00	0	1,975	0.00%
2023/11/30	2	365.98	2	360.50	364.50	0	1,964	0.00%
2023/11/28	2	364.75	2	368.75	366.00	0	1,991	0.00%
2023/11/27	1.4	363.93	3	362.50	362.00	-1.6	2,009	-0.08%
2023/11/24	0.1	358.00	0	0.00	358.50	0.1	2,034	0.00%
2023/11/22	1	354.50	1	353.50	353.50	0	2,039	0.00%
2023/11/21	3	358.00	0.2	360.54	357.00	2.8	2,053	0.14%
2023/11/20	1.1	368.16	1	368.00	361.00	0.1	2,061	0.00%
2023/11/17	2	359.00	2	361.75	362.00	0	2,077	0.00%
2023/11/16	1.2	359.08	0	0.00	360.00	1.2	2,133	0.06%
2023/11/15	0	0.00	1	353.00	358.00	-1	2,215	-0.05%
2023/11/14	1	342.50	1	345.50	344.50	0	2,215	0.00%
2023/11/13	4	351.75	2	348.25	346.00	2	2,276	0.09%
2023/11/10	12.4	361.91	6	359.75	347.50	6.4	2,343	0.27%
2023/11/09	0	375.00	3	380.65	374.50	-3	2,280	-0.13%
2023/11/08	0	370.00	2.1	371.71	371.50	-2.1	2,301	-0.09%
2023/11/07	5	361.50	1	363.00	360.00	4	2,292	0.17%
2023/11/06	6	357.16	0	0.00	362.00	6	2,284	0.26%
2023/11/03	0	0.00	1	339.50	341.00	-1	2,247	-0.04%
2023/11/01	0	327.50	0	0.00	329.00	0	2,230	0.00%
2023/10/30	0	331.75	1	334.00	328.50	-1	2,265	-0.04%
2023/10/27	1	323.50	1	330.00	331.50	0	2,264	0.00%
2023/10/26	5	316.30	2	323.00	308.00	3	2,277	0.13%
2023/10/23	0	0.00	0	315.00	312.00	0	2,358	0.00%
2023/10/20	0	0.00	0.1	311.50	310.00	-0.1	2,377	0.00%
2023/10/19	1	309.50	3	311.33	309.50	-2	2,396	-0.08%
2023/10/18	1	305.01	1	308.00	305.00	0	2,466	0.00%
2023/10/13	1	316.97	0	0.00	315.00	1	2,695	0.04%
2023/10/05	0	0.00	0	324.50	324.50	0	2,778	0.00%
2023/10/04	0	317.25	0	0.00	315.00	0	2,775	0.00%
2023/10/03	0	329.50	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0	336.00	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	334.50	0	0.00	336.00	0	2,923	0.00%
2023/09/27	0	330.50	0	0.00	336.00	0	2,949	0.00%
2023/09/26	1	338.50	1	335.50	333.00	0	2,951	0.00%
2023/09/25	3	343.16	2	343.00	343.00	1	2,956	0.03%
2023/09/22	1	338.45	0	0.00	334.00	1	2,963	0.03%
2023/09/21	2	338.74	7.6	335.28	333.50	-5.6	2,972	-0.19%
2023/09/20	1	339.50	2.1	342.00	342.00	-1.1	2,962	-0.04%
2023/09/19	4.1	349.77	3	350.33	345.50	1.1	2,958	0.04%
2023/09/18	7.1	361.98	0	0.00	361.00	7.1	2,946	0.24%
2023/09/15	1	359.50	1	364.00	372.00	0	2,932	0.00%
2023/09/14	1	358.50	0.1	359.00	363.50	0.9	2,742	0.03%
2023/09/12	2	359.49	3	367.00	362.00	-1	2,719	-0.04%
2023/09/11	2	365.75	0	0.00	363.00	2	2,708	0.07%
2023/09/08	2.1	350.59	1	352.00	358.00	1.1	2,685	0.04%
2023/09/07	2	343.00	3	339.67	340.50	-1	2,666	-0.04%
2023/09/06	2	343.99	0	0.00	339.00	2	2,674	0.08%
2023/09/05	0	0.00	0	344.50	344.50	0	2,662	0.00%
2023/09/04	0	343.00	0.1	343.00	342.50	-0.1	2,683	0.00%
2023/09/01	0	346.00	0	0.00	339.50	0	2,695	0.00%
2023/08/31	3	359.50	0	0.00	357.50	3	2,730	0.11%
2023/08/30	3	362.00	4.1	358.54	359.50	-1.1	2,762	-0.04%
2023/08/29	1	354.00	0	0.00	354.50	1	2,740	0.04%
2023/08/28	0	349.00	0	0.00	353.00	0	2,744	0.00%
2023/08/25	1.2	351.92	1	356.50	352.50	0.2	2,782	0.01%
2023/08/24	2	353.00	4	352.25	352.50	-2	2,787	-0.07%
2023/08/22	1	352.00	3.2	353.63	352.50	-2.2	2,812	-0.08%
2023/08/21	0.2	341.50	6	335.08	349.50	-5.8	2,841	-0.20%
2023/08/18	1	327.50	2	327.25	329.00	-1	2,797	-0.04%
2023/08/17	3.1	328.47	1	334.00	327.00	2.1	2,937	0.07%
2023/08/15	0	0.00	0.1	290.50	292.50	-0.1	2,861	0.00%
2023/08/14	2.2	290.51	3	301.50	283.00	-0.8	2,812	-0.03%
2023/08/11	3.1	319.01	0	0.00	314.00	3.1	2,748	0.11%
2023/08/10	1	330.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	3.2	331.40	3	338.00	338.50	0.2	2,729	0.01%
2023/08/08	2.1	335.36	2	333.50	332.00	0.1	2,750	0.00%
2023/08/07	5.2	333.93	5	336.40	336.00	0.2	2,771	0.01%
2023/08/04	2	337.25	0	0.00	338.50	2	2,766	0.07%
2023/08/02	0.2	337.12	4	341.25	336.50	-3.8	2,780	-0.14%
2023/08/01	0	0.00	1	348.00	345.00	-1	2,811	-0.04%
2023/07/31	0.1	345.00	0	0.00	343.00	0.1	2,830	0.00%
2023/07/28	2.1	336.93	2	337.50	339.00	0.1	2,873	0.00%
2023/07/27	0	0.00	0.1	341.00	339.00	-0.1	2,873	0.00%
2023/07/26	0.3	344.00	1.1	341.59	340.00	-0.8	2,884	-0.03%
2023/07/25	0.2	365.00	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	0	0.00	0	360.50	357.00	0	2,954	0.00%
2023/07/21	3	370.33	3	372.83	363.50	0	2,981	0.00%
2023/07/20	1	374.00	13	377.19	376.00	-12	2,974	-0.40%
2023/07/19	1.3	374.44	1	377.00	376.00	0.3	2,944	0.01%
2023/07/18	0	0.00	1	358.50	354.50	-1	2,881	-0.03%
2023/07/17	1	349.00	1	353.94	362.00	0	2,873	0.00%
2023/07/14	2	334.50	2	341.50	345.00	0	2,835	0.00%
2023/07/13	0.1	336.50	0.1	336.50	333.00	-0.1	2,826	0.00%
2023/07/12	0	0.00	1	346.00	340.50	-1	2,838	-0.04%
2023/07/11	0	0.00	3	344.33	346.00	-3	2,917	-0.10%
2023/07/10	2	354.50	1.1	347.35	346.00	0.9	2,922	0.03%
2023/07/07	4	357.63	2	355.72	353.00	2	2,914	0.07%
2023/07/06	11.1	368.42	9	361.61	357.50	2.1	2,890	0.07%
2023/07/05	2	346.00	1.5	340.26	346.00	0.5	2,775	0.02%
2023/07/04	1	336.00	0	337.00	335.50	1	2,759	0.03%
2023/06/29	2.1	340.90	0.1	343.09	343.00	2	2,822	0.07%
2023/06/28	1	335.50	1	334.99	335.00	0	2,810	0.00%
2023/06/27	1	330.49	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0	0.00	0.1	330.50	328.50	-0.1	2,835	0.00%
2023/06/21	4.3	331.10	4.1	323.04	325.00	0.2	2,824	0.01%
2023/06/20	1	334.00	0	0.00	334.00	1	2,803	0.04%
2023/06/16	1.1	337.46	1	339.00	337.00	0.1	2,797	0.00%
2023/06/15	1.3	344.55	1	338.00	337.00	0.3	2,782	0.01%
2023/06/14	0	0.00	1	346.00	343.50	-1	2,758	-0.04%
2023/06/13	2	338.39	1	340.50	345.00	1	2,740	0.04%
2023/06/12	0	336.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	1	334.50	16	336.47	336.50	-15	2,750	-0.55%
2023/06/08	0	0.00	1	338.00	337.50	-1	2,747	-0.04%
2023/06/07	1	350.44	2	345.50	345.00	-1	2,737	-0.04%
2023/06/06	5	352.88	2	352.25	349.50	3	2,716	0.11%
2023/06/05	0.1	354.07	0	0.00	346.50	0.1	2,642	0.01%
2023/06/02	0	345.50	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0	350.50	0	0.00	345.50	0	2,571	0.00%
2023/05/31	0	346.50	0	0.00	350.00	0	2,578	0.00%
2023/05/30	1.1	343.59	2	340.50	339.50	-0.9	2,530	-0.04%
2023/05/29	1	345.51	6	344.42	345.50	-5	2,512	-0.20%
2023/05/26	0	338.15	1	337.00	337.50	-1	2,496	-0.04%
2023/05/25	4	353.33	2	360.25	344.50	2	2,453	0.08%
2023/05/24	1	341.00	0	346.00	340.50	1	2,371	0.04%
2023/05/23	5	363.70	3	360.50	354.50	2	2,322	0.09%
2023/05/22	1	343.00	0	0.00	348.50	1	2,171	0.05%
2023/05/19	2.1	320.20	3	321.33	317.00	-0.9	2,153	-0.04%
2023/05/18	2	331.75	2	328.75	328.50	0	2,101	0.00%
2023/05/17	1	332.50	2	334.00	331.50	-1	2,091	-0.05%
2023/05/16	0.1	334.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	3	336.00	1	335.50	335.00	2	2,052	0.10%
2023/05/12	3.3	344.91	0	0.00	344.50	3.3	2,013	0.16%
2023/05/11	0.1	358.67	1	355.00	349.00	-0.9	2,010	-0.05%
2023/05/10	1	363.50	1	364.50	365.00	0	1,992	0.00%
2023/05/09	1	367.50	2	368.75	364.00	-1	1,988	-0.05%
2023/05/08	4.1	370.00	1	374.00	363.50	3.1	1,994	0.16%
2023/05/05	3.1	387.58	1	391.00	385.00	2.1	1,957	0.11%
2023/05/04	5.1	389.25	0	0.00	386.50	5.1	1,922	0.27%
2023/05/03	1	376.50	1	379.50	379.50	0	1,830	0.00%
2023/05/02	1	377.01	2	375.50	376.00	-1	1,799	-0.06%
2023/04/28	4	365.75	2	368.25	370.50	2	1,786	0.11%
2023/04/27	0.1	362.25	0	0.00	362.50	0.1	1,739	0.01%
2023/04/26	3	355.83	1	356.56	354.50	2	1,663	0.12%
2023/04/25	2	375.25	2	367.00	369.00	0	1,625	0.00%
2023/04/24	2.2	383.84	2	382.50	380.50	0.2	1,555	0.01%
2023/04/21	2.3	393.75	0	0.00	387.50	2.3	1,516	0.15%
2023/04/20	5.5	413.49	2	401.50	403.00	3.5	1,481	0.24%
2023/04/19	3.2	420.96	7	422.07	418.50	-3.9	1,449	-0.27%
2023/04/18	10	423.05	2	421.75	421.00	8	1,445	0.55%
2023/04/17	6.2	424.13	0	0.00	427.00	6.2	1,441	0.43%
2023/04/14	6.5	425.61	0	0.00	421.50	6.5	1,413	0.46%
2023/04/13	11	440.05	0	0.00	440.50	11	1,326	0.83%
2023/04/12	0	0.00	1	437.50	437.00	-1	1,310	-0.08%
2023/04/11	1	432.00	2	430.25	432.00	-1	1,312	-0.08%
2023/04/10	3.1	432.05	0	0.00	430.50	3.1	1,299	0.24%
2023/04/07	2	431.50	0	0.00	431.50	2	1,287	0.16%
2023/04/06	2.1	437.05	3	436.67	432.00	-0.9	1,280	-0.07%
2023/03/31	1.7	418.11	0	0.00	428.00	1.7	1,235	0.14%
2023/03/30	3.2	431.14	0	0.00	424.50	3.2	1,220	0.26%
2023/03/29	3.1	435.34	0	0.00	434.00	3.1	1,201	0.26%
2023/03/28	2.1	447.48	5	455.00	439.50	-2.9	1,197	-0.24%
2023/03/27	2.1	440.38	1	442.00	442.00	1.1	1,161	0.09%
2023/03/24	1.2	441.83	1.3	441.24	439.50	-0.1	1,158	-0.01%
2023/03/23	4	436.38	14	436.36	434.00	-10	1,147	-0.87%
2023/03/22	3	440.67	1	440.14	440.00	2	1,135	0.17%
2023/03/21	0.1	445.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	0	0.00	0.2	450.50	451.00	-0.2	1,133	-0.02%
2023/03/17	1	446.00	0.2	446.00	451.00	0.8	1,140	0.07%
2023/03/16	0	445.50	1	442.00	442.00	-1	1,177	-0.08%
2023/03/15	1	447.50	0	0.00	447.00	1	1,216	0.08%
2023/03/14	9.2	440.86	2	444.00	435.50	7.2	1,250	0.57%
2023/03/13	4.5	457.15	0	0.00	452.00	4.5	1,249	0.36%
2023/03/10	1.1	470.95	0	0.00	470.00	1.1	1,240	0.08%
2023/03/09	0	484.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.1	487.17	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	1.1	490.09	2	496.00	488.00	-0.9	1,511	-0.06%
2023/03/03	2	500.00	1	514.00	499.00	1	1,544	0.06%
2023/02/24	0.1	493.50	2	493.50	504.00	-1.9	1,573	-0.12%
2023/02/23	1.2	494.56	0	0.00	493.50	1.2	1,580	0.08%
2023/02/22	2.1	486.55	1	496.50	496.00	1.1	1,611	0.07%
2023/02/21	1	492.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	1.2	492.24	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	0.2	500.00	0	0.00	497.50	0.2	1,661	0.01%
2023/02/15	0	0.00	4	495.50	500.00	-4	1,719	-0.23%
2023/02/14	2	502.00	1	511.00	501.00	1	1,716	0.06%
2023/02/13	1	496.50	1	503.00	496.50	0	1,713	0.00%
2023/02/10	0	508.00	1	504.00	502.00	-1	1,721	-0.06%
2023/02/09	2.1	514.27	2	513.06	507.00	0	1,737	0.00%
2023/02/08	2	510.00	1	513.00	511.00	1	1,714	0.06%
2023/02/06	3	499.33	2	501.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	5.1	515.27	516.00	-5.1	1,720	-0.30%
2023/01/30	0	0.00	1	495.00	495.00	-1	1,719	-0.06%
2023/01/17	0	0.00	1	476.50	476.50	-1	1,735	-0.06%
2023/01/16	8	481.87	1	476.50	475.00	7	1,743	0.40%
2023/01/13	0	0.00	0	477.00	473.00	0	1,737	0.00%
2023/01/12	0	0.00	1	462.00	462.50	-1	1,766	-0.06%
2023/01/11	1	456.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	3	459.67	0	0.00	457.50	3	1,783	0.17%
2023/01/06	1	479.50	0	0.00	478.00	1	1,777	0.06%
2023/01/04	2	479.50	0	0.00	484.00	2	1,808	0.11%
2023/01/03	1.5	481.14	0	0.00	478.50	1.5	1,842	0.08%
2022/12/29	1	475.52	0	0.00	479.00	1	1,875	0.05%
2022/12/28	1	475.00	0	0.00	475.00	1	1,883	0.05%
2022/12/26	1.1	487.12	0	0.00	482.50	1.1	1,925	0.06%
2022/12/23	0.1	493.47	0	0.00	488.50	0.1	1,971	0.00%
2022/12/21	0	504.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	1.1	501.82	0	0.00	501.00	1.1	2,044	0.05%
2022/12/19	0	0.00	0	525.00	523.00	0	2,050	0.00%
2022/12/15	1	522.02	2	527.00	522.00	-1	2,092	-0.05%
2022/12/14	1	525.06	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0	0.00	0.3	528.00	527.00	-0.3	2,100	-0.01%
2022/12/12	0	530.00	1	534.00	530.00	-1	2,104	-0.05%
2022/12/09	2	531.02	0	0.00	537.00	2	2,118	0.10%
2022/12/08	0	0.00	1.1	548.90	532.00	-1.1	2,138	-0.05%
2022/12/07	1	517.00	3	535.68	537.00	-2	2,135	-0.09%
2022/12/06	3	528.00	1	541.87	530.00	2	2,099	0.09%
2022/12/02	1.3	528.77	0	0.00	532.00	1.3	2,035	0.06%
2022/12/01	0	524.50	0	525.00	530.00	0	2,067	0.00%
2022/11/30	0	507.86	0	504.50	530.00	0	2,051	0.00%
2022/11/29	0.1	493.79	1	494.00	493.00	-0.9	1,836	-0.05%
2022/11/28	0	507.97	0	0.00	501.00	0	1,833	0.00%
2022/11/25	1	512.19	1	535.00	506.00	0	1,847	0.00%
2022/11/24	0	534.33	0	537.00	531.00	0	1,832	0.00%
2022/11/23	1	530.04	4	539.00	530.00	-3	1,821	-0.16%
2022/11/22	0	519.00	1	529.00	532.00	-1	1,817	-0.05%
2022/11/21	0	529.37	0	0.00	520.00	0	1,822	0.00%
2022/11/18	3	519.00	2	521.49	528.00	1	1,833	0.05%
2022/11/16	0	0.00	3	501.46	509.00	-3	1,818	-0.17%
2022/11/15	1	499.89	1	487.50	484.50	0	1,805	0.00%
2022/11/14	1	507.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	3.1	509.52	9	513.17	508.00	-5.9	1,791	-0.33%
2022/11/10	2	489.50	1	496.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	1	491.00	488.00	-1	1,760	-0.06%
2022/11/08	2	487.77	0	0.00	479.50	2	1,796	0.11%
2022/11/07	2.1	492.10	0	0.00	487.50	2.1	1,840	0.11%
2022/11/04	2	505.75	4	501.25	503.00	-2	1,849	-0.11%
2022/11/03	2	508.00	2	514.97	510.00	0	1,880	0.00%
2022/11/02	2	487.25	1	488.07	505.00	1	1,878	0.05%
2022/11/01	2	458.75	2	481.75	482.00	0	1,881	0.00%
2022/10/31	0	0.00	1	456.00	454.00	-1	1,900	-0.05%
2022/10/28	2.1	455.90	0	0.00	448.00	2.1	1,937	0.11%
2022/10/27	1.1	440.09	0	0.00	455.00	1.1	1,944	0.06%
2022/10/26	0.1	424.00	2	426.75	425.00	-1.9	1,948	-0.10%
2022/10/25	2.1	424.38	0	0.00	418.00	2.1	1,955	0.11%
2022/10/24	1	452.50	1	449.00	442.00	0	1,933	0.00%
2022/10/21	0.1	455.00	0	0.00	448.00	0.1	1,951	0.01%
2022/10/20	0.1	448.00	2.2	446.62	448.00	-2.1	1,961	-0.10%
2022/10/19	1	471.50	1	465.12	458.00	0	1,956	0.00%
2022/10/13	0	0.00	3	484.33	479.00	-3	1,975	-0.15%
2022/10/12	1.3	462.15	0	0.00	465.00	1.3	1,955	0.07%
2022/10/11	2.4	462.67	0	0.00	447.50	2.4	1,930	0.13%
2022/10/05	1	499.89	1	488.00	485.00	0	1,946	0.00%
2022/10/04	1	503.00	3	495.83	499.50	-2	1,940	-0.10%
2022/10/03	1	479.51	1	488.00	487.00	0	1,940	0.00%
2022/09/30	3.1	486.40	1	481.50	483.50	2.1	1,940	0.11%
2022/09/29	2.1	503.03	0	0.00	505.00	2.1	1,947	0.11%
2022/09/28	2.2	528.92	1	539.00	513.00	1.2	1,968	0.06%
2022/09/27	1	552.08	0	0.00	555.00	1	1,963	0.05%
2022/09/26	1	562.92	0	0.00	568.00	1	1,987	0.05%
2022/09/23	1	576.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	1	586.00	0	0.00	591.00	1	2,100	0.05%
2022/09/21	0	584.00	0.2	593.00	585.00	-0.2	2,127	-0.01%
2022/09/20	1.1	571.19	0	0.00	582.00	1.1	2,128	0.05%
2022/09/19	0	584.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	2	584.00	591.00	-2	2,151	-0.09%
2022/09/15	0	585.00	2	594.00	580.00	-2	2,160	-0.09%
2022/09/14	2	571.00	0	584.00	588.00	2	2,173	0.09%
2022/09/13	0	548.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0	0.00	2	559.00	550.00	-2	2,199	-0.09%
2022/09/08	0	0.00	1	559.00	555.00	-1	2,224	-0.04%
2022/09/07	3	548.00	0	0.00	554.00	3	2,269	0.13%
2022/09/06	2	545.50	1	560.00	570.00	1	2,284	0.04%
2022/09/05	2.1	555.41	0	0.00	550.00	2.1	2,353	0.09%
2022/09/02	2.1	555.16	0	0.00	556.00	2.1	2,379	0.09%
2022/09/01	0.1	574.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/31	1	590.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	3	585.00	0	0.00	590.00	3	2,498	0.12%
2022/08/29	2	582.00	1	582.00	581.00	1	2,536	0.04%
2022/08/26	0	600.00	4	606.25	592.00	-4	2,521	-0.16%
2022/08/25	3	596.06	4	599.75	605.00	-1	2,503	-0.04%
2022/08/24	2	590.98	2	585.50	584.00	0	2,488	0.00%
2022/08/23	2	568.00	8	563.50	577.00	-6	2,472	-0.24%
2022/08/22	0	0.00	1	575.00	571.00	-1	2,457	-0.04%
2022/08/19	0	0.00	3.4	583.41	581.00	-3.4	2,444	-0.14%
2022/08/18	1	568.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0	0.00	0.2	554.60	556.00	-0.2	2,424	-0.01%
2022/08/16	0	564.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	2	560.00	1	540.00	570.00	1	2,418	0.04%
2022/08/12	2.4	542.83	0	0.00	537.00	2.4	2,396	0.10%
2022/08/11	2.1	574.29	0	0.00	564.00	2.1	2,347	0.09%
2022/08/10	4.1	580.61	0	0.00	573.00	4.1	2,335	0.18%
2022/08/09	0	601.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	3.1	603.87	0	0.00	602.00	3.1	2,376	0.13%
2022/08/05	3	597.67	0.1	611.00	619.00	2.9	2,370	0.12%
2022/08/04	3.1	576.77	4.5	580.72	584.00	-1.4	2,366	-0.06%
2022/08/03	0	0.00	1.2	550.00	548.00	-1.2	2,372	-0.05%
2022/08/02	0.2	557.74	0	0.00	551.00	0.2	2,379	0.01%
2022/08/01	1	568.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0	0.00	1	570.00	569.00	-1	2,439	-0.04%
2022/07/28	0.1	564.79	2	566.00	569.00	-1.9	2,470	-0.08%
2022/07/27	0	553.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	0	539.37	1	539.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	1	528.00	525.00	-1	2,427	-0.04%
2022/07/22	0	0.00	1	514.00	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	2.1	504.90	504.00	-2.1	2,391	-0.09%
2022/07/20	0	0.00	1	493.00	487.50	-1	2,372	-0.04%
2022/07/19	1	478.50	0	0.00	490.50	1	2,371	0.04%
2022/07/18	0	478.00	2	473.00	475.00	-2	2,363	-0.08%
2022/07/15	3.1	450.46	0	0.00	468.00	3.1	2,365	0.13%
2022/07/14	0.1	487.00	0	0.00	478.00	0.1	2,315	0.00%
2022/07/11	1	501.00	0	0.00	501.00	1	2,241	0.04%
2022/07/08	0	484.00	1	485.00	479.00	-1	2,217	-0.05%
2022/07/07	3.2	466.09	0	0.00	470.50	3.2	2,193	0.15%
2022/07/06	4	503.63	0	0.00	490.50	4	2,137	0.19%
2022/07/05	0	0.00	1.1	516.41	530.00	-1.1	2,076	-0.05%
2022/07/04	1.1	485.71	4	489.25	485.00	-3	2,045	-0.14%
2022/07/01	2	506.03	1	502.00	498.50	1	2,000	0.05%
2022/06/30	3	526.00	2	536.00	520.00	1	1,935	0.05%
2022/06/29	3	510.33	2	508.00	542.00	1	1,837	0.05%
2022/06/28	1	497.50	0	0.00	497.50	1	1,787	0.06%
2022/06/27	1	498.50	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0	0.00	1	496.00	498.50	-1	1,757	-0.06%
2022/06/23	1	478.00	2	489.75	491.00	-1	1,752	-0.06%
2022/06/22	1	477.50	1	493.50	489.00	0	1,731	0.00%
2022/06/21	2	480.25	1	484.00	483.50	1	1,695	0.06%
2022/06/17	1	469.00	3	478.00	477.00	-2	1,616	-0.12%
2022/06/16	2	480.50	0	0.00	475.50	2	1,580	0.13%
2022/06/15	0	0.00	2.2	463.59	484.00	-2.2	1,528	-0.14%
2022/06/14	6	439.83	6	440.42	459.00	0	1,463	0.00%
2022/06/13	2	443.75	0	0.00	448.00	2	1,372	0.15%
2022/06/10	1	430.01	2	450.00	452.00	-1	1,332	-0.07%
2022/06/09	3	402.67	7.6	398.94	420.00	-4.6	1,252	-0.37%
2022/06/07	1	388.00	14	389.46	385.50	-13	1,151	-1.13%
2022/06/02	0	0.00	1	376.37	367.50	-1	1,116	-0.09%
2022/06/01	3	368.83	1	364.00	370.00	2	1,127	0.18%
2022/05/31	0	0.00	2	349.00	355.00	-2	1,121	-0.18%
2022/05/30	0	0.00	1	356.00	355.50	-1	1,142	-0.09%
2022/05/26	0	0.00	1	345.00	344.50	-1	1,135	-0.09%
2022/05/24	2	361.25	0	0.00	357.00	2	1,138	0.18%
2022/05/23	2	366.00	1	367.00	367.00	1	1,143	0.09%
2022/05/18	0	0.00	0.1	359.64	368.00	-0.1	1,169	-0.01%
2022/05/17	9.1	361.04	9	347.22	354.00	0.1	1,160	0.01%
2022/05/16	0.3	382.50	0	0.00	380.50	0.3	1,082	0.03%
2022/05/12	2	385.75	3	395.17	393.00	-1	1,045	-0.10%
2022/05/11	1	393.00	0	0.00	390.00	1	1,016	0.10%
2022/05/10	3	352.00	4	359.00	368.50	-1	971	-0.10%
2022/05/09	3	356.00	3	362.00	363.00	0	959	0.00%
2022/05/06	0	363.50	2.2	348.69	363.50	-2.2	932	-0.23%
2022/05/05	4	324.38	2.1	333.07	344.00	1.9	868	0.22%
2022/05/03	3	323.33	0	0.00	324.00	3	836	0.36%
2022/04/29	0	0.00	0.1	310.00	310.00	-0.1	843	-0.01%
2022/04/27	6.1	293.89	0	0.00	293.50	6.1	844	0.72%
2022/04/21	0	0.00	0	319.00	320.00	0	838	0.00%
2022/04/20	0	0.00	1	307.00	307.00	-1	847	-0.12%
2022/04/18	1	308.50	0	0.00	304.00	1	849	0.12%
2022/04/15	1	310.50	0	0.00	310.00	1	861	0.12%
2022/04/14	1	309.00	7	309.50	312.00	-6	879	-0.68%
2022/04/13	0	0.00	1	311.00	307.00	-1	909	-0.11%
2022/04/12	3	315.33	0	0.00	311.00	3	916	0.33%
2022/04/11	2	317.50	0	0.00	324.00	2	935	0.21%
2022/04/07	0	0.00	1	311.50	311.50	-1	963	-0.10%
2022/04/06	0	0.00	25	322.40	322.00	-25	976	-2.56%
2022/04/01	1	312.00	25.2	315.96	319.50	-24.2	1,001	-2.42%
2022/03/31	0	0.00	0.1	311.50	314.00	-0.1	1,026	0.00%
2022/03/30	0	0.00	2	311.50	311.00	-2	1,050	-0.19%
2022/03/29	0	0.00	1	300.50	305.00	-1	1,077	-0.09%
2022/03/28	0.1	300.00	0	0.00	296.00	0.1	1,123	0.00%
2022/03/23	0	308.00	0	0.00	305.00	0	1,273	0.00%
2022/03/22	3	302.50	0	0.00	302.00	3	1,298	0.23%
2022/03/15	1	309.00	0	0.00	308.50	1	1,486	0.07%
2022/03/10	2	310.00	3	304.00	305.00	-1	1,596	-0.06%
2022/03/09	0.4	306.00	0	0.00	306.00	0.4	1,624	0.02%
2022/03/08	0.1	303.00	1	295.00	298.00	-1	1,649	-0.06%
2022/03/07	3.1	305.35	0	0.00	305.50	3.1	1,689	0.18%
2022/03/04	0.1	324.00	2	327.50	330.00	-1.9	1,694	-0.11%
2022/03/03	1.2	319.59	1.2	319.58	324.50	0	1,708	0.00%
2022/03/02	2	299.00	0	0.00	299.50	2	1,697	0.12%
2022/03/01	1	299.00	0.1	297.08	300.00	0.9	1,727	0.05%
2022/02/25	0.1	297.00	0	0.00	297.00	0.1	1,766	0.01%
2022/02/24	0	0.00	1	283.50	280.50	-1	1,791	-0.06%
2022/02/22	2	300.75	0	0.00	302.50	2	1,903	0.11%
2022/02/21	2.5	305.80	0.1	306.00	308.50	2.4	1,893	0.13%
2022/02/18	0.1	303.00	0	310.50	310.50	0.1	1,892	0.00%
2022/02/15	2	253.00	0.1	255.00	248.00	1.9	1,830	0.10%
2022/02/10	2.2	258.91	0	0.00	256.50	2.2	1,803	0.12%
2022/02/09	0	0.00	0.3	270.00	265.50	-0.3	1,794	-0.02%
2022/02/08	0	0.00	1	289.00	287.00	-1	1,778	-0.06%
2022/01/26	2	285.25	0	0.00	289.00	2	1,757	0.11%
2022/01/25	1	276.00	0	0.00	285.00	1	1,738	0.06%
2022/01/24	0	0.00	1	262.50	274.00	-1	1,710	-0.06%
2022/01/20	0	0.00	1	254.50	252.50	-1	1,679	-0.06%
2022/01/18	1	251.50	3	261.00	252.50	-2	1,663	-0.12%
2022/01/14	0	241.50	0	0.00	240.00	0	1,646	0.00%
2022/01/11	0.1	260.50	0	0.00	259.50	0.1	1,613	0.00%
2022/01/10	1	256.00	0	0.00	260.50	1	1,610	0.06%
2022/01/06	3	250.00	0.5	267.90	262.00	2.5	1,581	0.16%
2022/01/05	2	274.51	0	0.00	274.50	2	1,549	0.13%
2022/01/04	2	276.34	3	273.00	281.00	-1	1,546	-0.06%
2022/01/03	3	264.00	1	284.00	264.00	2	1,527	0.13%
2021/12/30	0.2	285.00	0	0.00	293.00	0.2	1,510	0.01%
2021/12/29	1.6	299.27	0	0.00	299.00	1.6	1,503	0.10%
2021/12/28	0	0.00	2.1	304.90	308.00	-2.1	1,489	-0.14%
2021/12/27	0.2	275.00	0	0.00	280.00	0.2	1,468	0.01%
2021/12/24	2	290.00	0	0.00	288.00	2	1,469	0.14%
2021/12/22	1.1	293.90	0	0.00	301.00	1.1	1,434	0.07%
2021/12/21	5.1	283.50	4	281.75	280.00	1.1	1,379	0.08%
2021/12/17	5	337.20	2	333.00	333.00	3	1,260	0.24%
2021/12/16	0.1	379.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	4	392.00	2	380.00	385.00	2	1,173	0.17%
2021/12/14	0	0.00	10	356.50	356.50	-10	1,123	-0.89%
2021/12/13	4	396.00	1	396.00	396.00	3	1,080	0.28%
2021/12/10	5	354.00	2	360.00	360.00	3	1,035	0.29%
2021/12/09	1	312.50	0.4	320.00	327.50	0.6	999	0.06%
2021/12/08	5	302.40	0	0.00	298.00	5	975	0.51%
2021/12/06	0	0.00	7	261.79	267.50	-7	890	-0.79%
2021/12/03	1.1	243.18	0	0.00	243.50	1.1	848	0.13%
2021/12/02	2	234.50	0.6	235.25	240.00	1.4	810	0.17%
2021/11/25	0	0.00	6	197.50	195.00	-6	697	-0.86%
2021/11/24	0	0.00	7.1	189.17	190.00	-7.1	684	-1.04%
2021/11/23	1	175.00	1.2	180.75	182.00	-0.2	679	-0.03%
2021/11/22	0	0.00	6	169.17	181.00	-6	648	-0.92%
2021/11/19	0	0.00	8	172.50	172.50	-8	515	-1.55%
2021/11/12	2	108.00	1	108.00	108.00	1	505	0.20%
2021/11/05	0	0.00	1	94.00	94.90	-1	498	-0.20%
2021/11/04	0	0.00	0.1	97.10	90.10	-0.1	500	-0.01%
2021/11/02	0	0.00	0.1	97.70	96.90	-0.1	514	-0.02%
2021/10/29	1	97.30	0	0.00	97.20	1	530	0.19%
2021/10/07	0	0.00	1	69.00	70.30	-1	536	-0.19%
2021/10/06	1	71.80	0	0.00	73.30	1	530	0.19%
2021/10/05	2	78.70	0	0.00	79.70	2	522	0.38%
2021/10/04	0	0.00	2	82.60	80.00	-2	518	-0.39%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/09/30	4	89.80	0	0.00	88.60	4	480	0.83%
2021/09/29	3	99.30	0	0.00	98.40	3	474	0.63%
2021/09/27	0	0.00	4	97.95	96.80	-4	474	-0.84%
2021/09/22	0	0.00	1	96.00	97.20	-1	476	-0.21%
2021/09/14	0	0.00	1	97.50	95.20	-1	478	-0.21%
2021/09/10	0	0.00	1	96.00	95.10	-1	478	-0.21%
2021/09/08	1	92.90	0	0.00	89.20	1	478	0.21%
2021/09/07	0	0.00	2	88.50	88.00	-2	478	-0.42%
2021/08/31	3	85.67	3	88.50	88.50	0	479	0.00%
2021/08/30	4	90.90	1	90.90	90.90	3	476	0.63%
2021/08/27	6	104.25	7	102.50	101.00	-1	459	-0.22%
2021/08/26	4	99.90	6	99.90	99.90	-2	422	-0.47%
2021/08/23	5	86.60	5	89.60	89.50	0	433	0.00%
2021/08/19	0	0.00	1	92.20	92.00	-1	445	-0.22%
2021/08/17	5	92.00	0	0.00	93.80	5	462	1.08%
2021/08/16	10	93.29	0	0.00	93.10	10	465	2.15%
2021/08/13	0	0.00	10	95.50	94.80	-10	471	-2.12%
2021/08/10	0	0.00	5	94.00	93.50	-5	500	-1.00%
2021/08/09	2	95.50	0	0.00	95.10	2	501	0.40%
2021/08/05	1	98.00	1	98.00	98.00	0	495	0.00%
2021/08/02	2	92.00	1	96.00	96.20	1	485	0.21%
2021/07/30	2	90.00	1	90.70	90.00	1	465	0.21%
2021/07/28	0	0.00	1	88.90	88.20	-1	461	-0.22%
2021/07/27	0	0.00	2	88.50	90.00	-2	471	-0.42%
2021/07/23	0	0.00	2	87.60	87.60	-2	480	-0.42%
2021/07/19	2	88.00	0	0.00	88.00	2	494	0.40%
2021/07/06	3	91.90	0	0.00	92.70	3	512	0.59%
2021/07/05	2	89.65	0	0.00	90.10	2	509	0.39%
2021/07/02	2	87.00	0	0.00	87.80	2	507	0.39%
2021/07/01	0	0.00	1.2	87.48	87.10	-1.2	525	-0.23%
2021/06/30	1	87.20	0	0.00	86.80	1	532	0.19%
2021/06/29	1	87.10	0	0.00	86.60	1	534	0.19%
2021/06/25	2	90.20	0	0.00	89.80	2	541	0.37%
2021/06/24	2	88.90	0	0.00	90.00	2	553	0.36%
2021/06/22	0.1	89.20	0	0.00	87.60	0.1	596	0.02%
2021/06/16	0.1	92.50	0	0.00	90.80	0.1	619	0.02%
2021/06/11	4	93.78	0	0.00	92.80	4	635	0.63%
2021/06/10	1	90.70	2	91.20	91.60	-1	651	-0.15%
2021/06/03	0.3	87.50	0	0.00	86.60	0.3	736	0.04%
2021/06/01	0	0.00	2	89.30	88.90	-2	794	-0.25%
2021/05/27	4.2	89.79	2.7	90.60	91.80	1.5	796	0.19%
2021/05/26	4	85.43	0	0.00	88.80	4	782	0.51%
2021/05/21	0	0.00	1	84.30	84.10	-1	794	-0.13%
2021/05/20	0.1	87.90	0	0.00	88.70	0.1	813	0.01%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/18	0	0.00	1	77.00	77.00	-1	822	-0.12%
2021/05/17	2	77.00	0	0.00	74.20	2	825	0.24%
2021/05/14	1	76.40	0	0.00	76.00	1	836	0.12%
2021/05/13	0	0.00	1	77.00	76.70	-1	840	-0.12%
2021/05/12	1	78.60	0	0.00	75.20	1	840	0.12%
2021/05/11	2	82.05	0	0.00	80.10	2	833	0.24%
2021/05/06	0	0.00	2	82.70	82.60	-2	827	-0.24%
2021/05/05	2	82.35	0	0.00	82.60	2	826	0.24%
2021/05/04	1	81.50	0	0.00	80.40	1	826	0.12%
2021/05/03	3	85.87	0	0.00	85.80	3	818	0.37%
2021/04/28	0	0.00	1	88.80	88.60	-1	810	-0.12%
2021/04/27	0	0.00	1	91.00	90.90	-1	806	-0.12%
2021/04/26	1	89.00	0	0.00	88.90	1	804	0.12%
2021/04/23	1	90.10	1	90.00	89.90	0	798	0.00%
2021/04/22	1	90.30	2	89.90	90.50	-1	801	-0.12%
2021/04/21	0	0.00	2	91.15	91.00	-2	794	-0.25%
2021/04/20	0	0.00	2	91.45	91.60	-2	792	-0.25%
2021/04/19	0	0.00	8	91.79	91.50	-8	791	-1.01%
2021/04/16	1	92.00	0	0.00	92.80	1	791	0.13%
2021/04/15	1	92.40	3	92.20	92.40	-2	792	-0.25%
2021/04/14	1	91.50	1	91.50	91.50	0	796	0.00%
2021/04/09	2	93.00	0	0.00	94.90	2	797	0.25%
2021/04/08	1	94.60	0	0.00	93.60	1	794	0.13%
2021/04/07	7	92.66	0	0.00	91.80	7	791	0.88%
2021/03/31	0	0.00	2	96.55	97.00	-2	783	-0.26%
2021/03/26	10.2	98.05	0	0.00	96.90	10.2	760	1.34%
2021/03/25	1	108.00	0	0.00	105.50	1	719	0.14%
2021/03/23	1	105.50	0	0.00	109.00	1	711	0.14%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	0	0.00	1	105.50	106.50	-1	688	-0.15%
2021/03/17	0	0.00	4	108.38	109.00	-4	676	-0.59%
2021/03/16	1	108.50	0	0.00	107.00	1	673	0.15%
2021/03/15	7	114.07	5	113.90	114.00	2	651	0.31%
2021/03/12	1	123.00	2	120.25	123.50	-1	611	-0.16%
2021/03/11	2	117.75	3	117.67	119.00	-1	596	-0.17%
2021/03/10	3	115.00	1	113.00	113.00	2	593	0.34%
2021/03/08	12	118.29	0	0.00	115.50	12	597	2.01%
2021/03/05	5	113.60	2	118.00	122.00	3	569	0.53%
2021/03/02	1	114.50	0	0.00	114.50	1	531	0.19%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/23	2	116.50	2	114.00	114.00	0	504	0.00%
2021/02/19	2	105.00	1	108.00	112.00	1	498	0.20%
2021/02/05	5	97.26	0	0.00	97.50	5	461	1.08%
2021/02/04	2	95.10	2	95.05	95.00	0	451	0.00%
2021/01/29	0	0.00	1	90.20	90.90	-1	462	-0.22%
2021/01/25	0	0.00	1	91.40	90.80	-1	480	-0.21%
2021/01/18	0	0.00	1	92.50	92.30	-1	600	-0.17%
2021/01/15	0	0.00	3	90.87	93.30	-3	598	-0.50%
2021/01/14	0	0.00	3	91.83	91.20	-3	594	-0.51%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/08	0	0.00	2	93.90	93.10	-2	593	-0.34%
2021/01/06	0	0.00	5	95.00	95.00	-5	600	-0.83%
2021/01/05	2	90.95	0	0.00	90.40	2	595	0.34%
2021/01/04	0	93.60	0	0.00	92.70	0	590	0.00%
2020/12/29	0	0.00	8	92.30	91.20	-8	592	-1.35%
2020/12/28	1	94.40	0	0.00	95.00	1	583	0.17%
2020/12/24	2	97.65	0	0.00	98.40	2	568	0.35%
2020/12/07	0	0.00	2	103.00	102.00	-2	594	-0.34%
2020/12/03	4	94.00	1.1	97.09	97.00	2.9	570	0.51%
2020/12/02	0	0.00	2	88.50	92.00	-2	561	-0.36%
2020/11/25	1	84.50	0	0.00	84.40	1	569	0.18%
2020/11/18	2	86.20	2	86.50	87.10	0	590	0.00%
2020/11/06	1	79.20	0	0.00	79.40	1	644	0.16%
2020/11/05	2	79.80	0	0.00	79.40	2	645	0.31%
2020/11/04	1	79.80	0	0.00	79.30	1	642	0.16%
2020/11/02	5	78.66	0	0.00	79.50	5	652	0.77%
2020/10/30	2	81.00	0	0.00	80.00	2	649	0.31%
2020/10/29	2	79.50	1	80.40	80.30	1	655	0.15%
2020/10/27	0	0.00	1	80.20	80.80	-1	635	-0.16%
2020/10/22	2	92.70	0	0.00	92.70	2	607	0.33%
2020/10/21	1	99.90	0	0.00	103.00	1	631	0.16%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	1	105.00	105.00	-1	662	-0.15%
2020/10/08	1	102.00	0	0.00	101.50	1	721	0.14%
2020/10/07	0	0.00	1	104.00	104.00	-1	741	-0.13%
2020/09/30	0	0.00	1	99.90	100.00	-1	880	-0.11%
2020/09/29	1	100.00	0	0.00	99.50	1	942	0.11%
2020/09/28	1	99.80	2	99.90	98.60	-1	1,027	-0.10%
2020/09/24	1.2	98.29	0	0.00	97.90	1.2	1,089	0.11%
2020/09/21	0	0.00	1	104.00	104.00	-1	1,095	-0.09%
2020/09/17	0	0.00	2	108.00	106.50	-2	1,100	-0.18%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/09	2	106.50	0	0.00	107.50	2	1,181	0.17%
2020/09/07	0	0.00	1	111.00	106.50	-1	1,191	-0.08%
2020/09/04	2	108.75	0	0.00	109.50	2	1,199	0.17%
2020/09/03	3	110.50	0	0.00	110.50	3	1,206	0.25%
2020/08/28	1	112.50	3	115.00	116.50	-2	1,266	-0.16%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/25	0	0.00	1	108.00	110.00	-1	1,259	-0.08%
2020/08/24	0	0.00	1	107.50	107.50	-1	1,274	-0.08%
2020/08/20	0	0.00	2	114.25	108.00	-2	1,271	-0.16%
2020/08/19	1	109.50	0	0.00	110.00	1	1,242	0.08%
2020/08/18	0	0.00	3	104.67	104.50	-3	1,231	-0.24%
2020/08/17	0	0.00	1	107.50	104.50	-1	1,237	-0.08%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/12	1	107.50	3	109.00	110.50	-2	1,247	-0.16%
2020/08/07	2	112.25	1	114.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	2	114.25	116.00	-2	1,257	-0.16%
2020/08/05	0	0.00	1	114.00	114.00	-1	1,270	-0.08%
2020/08/04	7	114.14	0	0.00	111.50	7	1,273	0.55%
2020/07/30	2	115.00	0	0.00	116.00	2	1,330	0.15%
2020/07/29	1	115.00	4	119.25	114.00	-3	1,323	-0.23%
2020/07/27	7	113.36	1	111.00	110.50	6	1,288	0.47%
2020/07/24	3	118.83	0	0.00	116.50	3	1,267	0.24%
2020/07/23	1	121.00	1	120.50	122.00	0	1,254	0.00%
2020/07/20	1	115.50	2	118.75	122.00	-1	1,241	-0.08%
2020/07/17	7	126.21	0	0.00	121.00	7	1,235	0.57%
2020/07/16	1	132.50	1	133.00	132.00	0	1,211	0.00%
2020/07/15	4	128.75	1	133.00	133.00	3	1,217	0.25%
2020/07/14	3	131.83	0	0.00	132.00	3	1,200	0.25%
2020/07/13	8	136.56	6	134.00	135.50	2	1,183	0.17%
2020/07/10	4	133.63	10	141.60	141.00	-6	1,144	-0.52%
2020/07/09	5	139.20	1	138.00	138.00	4	1,077	0.37%
2020/07/08	12	140.63	3	144.67	138.50	9	1,045	0.86%
2020/07/07	1	141.00	6	133.08	141.50	-5	985	-0.51%
2020/07/06	2	125.25	12	125.63	129.00	-10	904	-1.11%
2020/07/03	1	116.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	1	119.00	119.50	-1	840	-0.12%
2020/07/01	1	117.00	18	116.50	117.50	-17	829	-2.05%
2020/06/30	6	116.50	1	115.50	117.00	5	827	0.60%
2020/06/24	0	0.00	1	116.00	118.50	-1	822	-0.12%
2020/06/23	4	117.63	2	119.75	117.50	2	823	0.24%
2020/06/22	1	125.00	1	121.50	120.50	0	808	0.00%
2020/06/19	9	118.89	0	0.00	122.50	9	796	1.13%
2020/06/18	1	121.00	1	121.00	118.50	0	770	0.00%
2020/06/17	6	117.00	0	0.00	117.50	6	763	0.79%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/11	0	0.00	11	113.64	112.00	-11	754	-1.46%
2020/06/10	2	117.00	0	0.00	117.00	2	754	0.27%
2020/06/09	6	118.67	1	120.50	116.50	5	760	0.66%
2020/06/08	9	119.56	3	122.17	121.00	6	755	0.79%
2020/06/04	1.1	106.05	0	0.00	109.00	1.1	690	0.16%
2020/06/02	1	105.50	3	107.50	106.50	-2	674	-0.30%
2020/06/01	5	102.50	0	0.00	101.50	5	665	0.75%
2020/05/29	1	105.50	0	0.00	102.50	1	652	0.15%
2020/05/27	4	110.13	0	0.00	110.00	4	629	0.64%
2020/05/19	1.5	117.00	0	0.00	117.00	1.5	592	0.25%
2020/05/15	0	0.00	1	119.00	117.00	-1	556	-0.18%
2020/05/14	1	114.50	1	114.50	115.50	0	549	0.00%
2020/05/13	1	114.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	2	118.25	118.00	-2	528	-0.38%
2020/05/08	3	117.00	3	121.67	114.00	0	495	0.00%
2020/05/07	1	114.50	2	114.50	114.50	-1	461	-0.22%
2020/05/06	1	102.50	0	0.00	104.50	1	433	0.23%
2020/04/30	0	0.00	1	92.90	93.20	-1	404	-0.25%
2020/04/29	0	0.00	4	92.58	93.60	-4	408	-0.98%
2020/04/28	0	0.00	4	91.03	91.00	-4	406	-0.98%
2020/04/27	0	0.00	1	91.30	90.50	-1	415	-0.24%
2020/04/22	1	89.50	0	0.00	89.80	1	409	0.24%
2020/04/21	5	92.78	1	94.40	88.80	4	404	0.99%
2020/04/20	0	0.00	2	91.50	93.40	-2	395	-0.51%
2020/04/17	1	88.50	0	0.00	89.90	1	381	0.26%
2020/04/14	4	80.43	0	0.00	78.10	4	373	1.07%
2020/04/09	0	0.00	1	75.80	76.50	-1	408	-0.25%
2020/04/07	0	0.00	1	74.10	73.80	-1	435	-0.23%
2020/04/06	0	0.00	1	69.70	71.80	-1	433	-0.23%
2020/03/31	0	0.00	1	66.80	67.30	-1	429	-0.23%
2020/03/27	0	0.00	5	72.08	70.40	-5	427	-1.17%
2020/03/26	0	0.00	11	64.86	65.70	-11	418	-2.63%
2020/03/25	10	64.69	0	0.00	64.70	10	419	2.38%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	0	0.00	1	60.90	61.70	-1	406	-0.25%
2020/03/19	4	62.60	0	0.00	60.60	4	393	1.02%
2020/03/18	0	0.00	2	67.00	67.30	-2	394	-0.51%
2020/03/17	3	68.53	0	0.00	67.20	3	397	0.75%
2020/03/16	0	0.00	13	79.79	74.10	-13	387	-3.36%
2020/03/13	7	81.56	2	81.45	82.30	5	373	1.34%
2020/03/12	1	94.40	2	94.30	90.40	-1	357	-0.28%
2020/03/11	2	100.00	0	0.00	99.10	2	348	0.57%
2020/03/10	0	0.00	4	98.25	98.80	-4	349	-1.15%
2020/03/09	1	100.50	0	0.00	99.50	1	345	0.29%
2020/03/06	0	0.00	1	101.50	102.00	-1	343	-0.29%
2020/03/05	0	0.00	1	102.50	103.50	-1	344	-0.29%
2020/03/04	1	102.00	2	101.00	103.00	-1	344	-0.29%
2020/03/02	0	0.00	2	100.50	99.90	-2	347	-0.58%
2020/02/27	1	103.50	0	0.00	101.00	1	346	0.29%
2020/02/26	0	0.00	2	104.00	104.50	-2	344	-0.58%
2020/02/25	1	103.50	0	0.00	105.00	1	345	0.29%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/13	0	0.00	1	102.50	103.00	-1	326	-0.31%
2020/02/11	0	0.00	2	102.00	102.00	-2	325	-0.61%
2020/02/10	2	100.00	1	101.00	100.50	1	324	0.31%
2020/02/07	0	0.00	2	102.50	103.00	-2	322	-0.62%
2020/02/05	0	0.00	2	105.00	105.50	-2	318	-0.63%
2020/02/03	5	101.00	6	100.68	103.00	-1	317	-0.31%
2020/01/30	1	104.00	11	110.23	103.50	-10	311	-3.21%
2020/01/17	2	116.50	0	0.00	116.00	2	301	0.66%
2020/01/14	2	113.25	1	114.00	113.50	1	302	0.33%
2020/01/10	0	0.00	1	115.00	115.00	-1	315	-0.32%
2020/01/09	2	116.75	0	0.00	117.00	2	313	0.64%
2020/01/08	4	117.00	0	0.00	118.00	4	312	1.28%
2020/01/07	6	120.08	6	120.17	119.00	0	307	0.00%
2020/01/06	1	114.50	1	117.50	118.00	0	291	0.00%
2020/01/03	1	113.50	0	0.00	112.50	1	275	0.36%
2020/01/02	4	115.50	3	116.00	117.50	1	264	0.38%
2019/12/31	7	108.79	1	110.00	110.00	6	243	2.47%
2019/12/30	1	100.50	0	0.00	101.50	1	230	0.43%
2019/12/26	4	98.90	3	99.17	99.20	1	225	0.44%
2019/12/24	0	0.00	8	98.50	99.00	-8	226	-3.53%
2019/12/19	0	0.00	5	99.20	99.80	-5	221	-2.26%
2019/12/13	8	101.00	0	0.00	99.90	8	212	3.76%
2019/12/12	5	102.40	0	0.00	101.00	5	204	2.45%
2019/12/11	2	104.50	0	0.00	104.50	2	194	1.03%
2019/12/10	2	106.50	0	0.00	106.00	2	191	1.05%
2019/11/29	1	111.50	0	0.00	111.50	1	185	0.54%
2019/11/12	1	110.50	0	0.00	110.00	1	196	0.51%
2019/11/11	2	109.00	0	0.00	112.00	2	197	1.01%
2019/11/08	3	111.50	0	0.00	113.00	3	194	1.54%
2019/11/06	0	0.00	2	113.00	112.00	-2	198	-1.01%
2019/10/30	0	0.00	4	112.00	114.00	-4	212	-1.89%
2019/10/29	2	112.00	0	0.00	111.00	2	213	0.94%
2019/10/25	0	0.00	2	115.00	114.50	-2	241	-0.83%
2019/10/23	1	112.50	4	114.00	112.00	-3	271	-1.10%
2019/10/22	2	116.00	0	0.00	114.50	2	272	0.73%
2019/10/21	6	118.33	0	0.00	115.50	6	271	2.21%
2019/10/17	2	105.00	0	0.00	104.50	2	258	0.77%
2019/10/16	3	106.17	3	106.50	105.50	0	258	0.00%
2019/09/10	2	115.50	0	0.00	117.00	2	288	0.69%
2019/09/06	1	122.00	2	124.50	121.00	-1	291	-0.34%
2019/09/04	1	117.50	0	0.00	117.50	1	293	0.34%
2019/08/28	2	108.50	0	0.00	109.00	2	291	0.69%
2019/08/26	0	0.00	1	115.00	115.50	-1	286	-0.35%
2019/08/22	4	120.00	0	0.00	120.00	4	287	1.39%
2019/08/19	0	0.00	1	120.00	120.00	-1	290	-0.34%
2019/08/16	1	122.50	0	0.00	121.50	1	292	0.34%
2019/08/15	3	122.00	0	0.00	120.50	3	298	1.01%
2019/08/12	2	126.25	0	0.00	125.00	2	350	0.57%
2019/08/08	0	0.00	3	128.50	129.00	-3	364	-0.82%
2019/08/07	0	0.00	1	128.00	127.50	-1	366	-0.27%
2019/08/06	2	123.50	0	0.00	127.00	2	371	0.54%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/07/30	0	0.00	2	128.00	127.00	-2	385	-0.52%
2019/07/29	3	134.00	0	0.00	132.50	3	377	0.80%
2019/07/26	0	0.00	4	123.75	129.00	-4	357	-1.12%
2019/07/25	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/07/24	2	117.00	0	0.00	115.00	2	337	0.59%
2019/07/18	0	0.00	1	117.50	118.00	-1	341	-0.29%
2019/07/12	0	0.00	2	111.50	112.50	-2	331	-0.60%
2019/07/08	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/07/02	0	0.00	1	121.00	121.00	-1	348	-0.29%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/12	1	125.00	1	125.00	124.50	0	384	0.00%
2019/06/11	1	121.00	0	0.00	121.00	1	389	0.26%
2019/05/24	2	119.00	0	0.00	120.00	2	420	0.48%
2019/05/22	1	118.50	0	0.00	117.50	1	436	0.23%
2019/05/21	0	0.00	2	122.00	121.50	-2	452	-0.44%
2019/05/20	0	0.00	3	106.33	113.50	-3	440	-0.68%
2019/05/17	0	0.00	4	106.38	103.50	-4	431	-0.93%
2019/05/14	1	132.00	0	0.00	132.00	1	396	0.25%
2019/05/13	1	128.00	6	130.25	130.00	-5	398	-1.26%
2019/05/10	2	142.50	0	0.00	142.00	2	375	0.53%
2019/05/09	1	143.50	0	0.00	144.00	1	375	0.27%
2019/05/06	2	144.00	0	0.00	144.00	2	376	0.53%
2019/05/02	4	145.88	0	0.00	148.00	4	383	1.04%
2019/04/17	1	160.50	2	161.50	162.00	-1	365	-0.27%
2019/04/15	1	155.00	1	155.50	155.50	0	359	0.00%
2019/04/10	1	159.00	0	0.00	157.50	1	372	0.27%
2019/04/08	0	0.00	6	152.50	158.00	-6	369	-1.62%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/03/21	1	160.50	0	0.00	162.00	1	408	0.25%
2019/03/19	0	0.00	1	159.00	159.50	-1	426	-0.23%
2019/03/14	1	163.00	0	0.00	162.00	1	416	0.24%
2019/03/13	0	0.00	2	166.00	165.50	-2	411	-0.49%
2019/03/12	0	0.00	1	167.50	167.50	-1	410	-0.24%
2019/03/11	0	0.00	1	168.00	167.00	-1	410	-0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/25	2	172.50	0	0.00	171.50	2	400	0.50%
2019/02/21	3	175.67	0	0.00	175.00	3	387	0.77%
2019/02/13	1	178.00	0	0.00	177.00	1	371	0.27%
2019/02/11	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/29	1	173.50	0	0.00	173.50	1	362	0.28%
2019/01/28	3	173.50	0	0.00	174.50	3	362	0.83%
2019/01/25	1	174.00	0	0.00	175.50	1	365	0.27%
2019/01/24	2	176.50	1	176.00	175.50	1	363	0.28%
2019/01/22	1	171.50	0	0.00	171.50	1	354	0.28%
2019/01/21	1	171.00	0	0.00	171.00	1	354	0.28%
2019/01/02	0	0.00	6	169.50	168.50	-6	391	-1.53%
2018/12/24	2	177.00	0	0.00	177.00	2	394	0.51%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/21	1	178.50	0	0.00	178.50	1	399	0.25%
2018/12/19	2	178.50	0	0.00	177.50	2	407	0.49%
2018/12/18	1	178.00	1	184.00	179.50	0	413	0.00%
2018/12/17	2	197.00	2	192.50	189.00	0	410	0.00%
2018/12/07	2	183.00	1	183.00	184.00	1	344	0.29%
2018/12/06	2	179.00	2	179.50	179.50	0	335	0.00%
2018/12/05	0	0.00	1	179.50	180.00	-1	333	-0.30%
2018/12/04	2	182.50	0	0.00	181.50	2	343	0.58%
2018/12/03	4	181.88	0	0.00	181.50	4	347	1.15%
2018/11/28	1	179.50	0	0.00	180.00	1	342	0.29%
2018/11/27	4	177.50	0	0.00	178.00	4	343	1.16%
2018/11/16	0	0.00	1	179.50	180.50	-1	368	-0.27%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/11/08	1	169.00	0	0.00	170.00	1	360	0.28%
2018/10/29	1	164.00	0	0.00	164.00	1	381	0.26%
2018/10/26	1	162.50	0	0.00	164.00	1	384	0.26%
2018/10/25	0	0.00	2	165.75	166.00	-2	381	-0.52%
2018/10/18	2	173.00	2	172.75	173.00	0	391	0.00%
2018/10/15	0	0.00	1	161.00	162.00	-1	396	-0.25%
2018/10/12	1	162.50	0	0.00	162.00	1	401	0.25%
2018/10/11	3	165.17	0	0.00	159.50	3	416	0.72%
2018/10/09	0	0.00	1	175.00	175.50	-1	400	-0.25%
2018/09/27	0	0.00	1	181.00	180.00	-1	447	-0.22%
2018/09/26	0	0.00	3	175.50	175.50	-3	447	-0.67%
2018/09/17	1	174.00	0	0.00	175.00	1	544	0.18%
2018/09/14	1	175.00	0	0.00	176.00	1	597	0.17%
2018/09/13	1	175.00	0	0.00	176.00	1	623	0.16%
2018/09/11	1	170.00	0	0.00	172.50	1	654	0.15%
2018/09/06	1	180.00	2	176.50	176.50	-1	668	-0.15%
2018/09/04	1	175.00	0	0.00	177.50	1	677	0.15%
2018/09/03	1	178.50	0	0.00	174.50	1	677	0.15%
2018/08/28	0	0.00	1	175.00	175.00	-1	674	-0.15%
2018/08/24	2	182.00	1	182.50	180.50	1	673	0.15%
2018/08/23	1	185.00	0	0.00	185.00	1	673	0.15%
2018/08/16	0	0.00	1	170.50	172.00	-1	647	-0.15%
2018/08/08	2	171.00	0	0.00	173.50	2	640	0.31%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/20	2	173.25	0	0.00	174.00	2	696	0.29%
2018/07/19	1	172.00	2	172.00	174.00	-1	697	-0.14%
2018/07/18	2	174.25	0	0.00	174.00	2	695	0.29%
2018/07/17	0	0.00	1	182.00	181.00	-1	679	-0.15%
2018/07/16	0	0.00	1	181.50	181.50	-1	687	-0.15%
2018/07/13	0	0.00	6	184.17	183.50	-6	702	-0.85%
2018/07/12	3	183.67	0	0.00	184.00	3	703	0.43%
2018/07/11	2	183.25	0	0.00	183.00	2	702	0.28%
2018/07/10	1	182.50	1	182.50	182.00	0	701	0.00%
2018/07/05	1	191.00	1	194.00	188.00	0	667	0.00%
2018/07/04	1	196.00	0	0.00	197.00	1	655	0.15%
2018/07/03	1	195.50	2	193.25	193.00	-1	653	-0.15%
2018/07/02	2	198.50	0	0.00	197.50	2	643	0.31%
2018/06/29	4	200.63	1	201.50	200.00	3	630	0.48%
2018/06/28	1	197.00	1	201.00	202.00	0	620	0.00%
2018/06/27	0	0.00	1	197.50	194.50	-1	595	-0.17%
2018/06/26	5	197.20	3	199.00	196.00	2	584	0.34%
2018/06/25	1	194.50	0	201.50	201.50	1	551	0.18%
2018/06/22	2	189.50	0	0.00	190.00	2	502	0.40%
2018/06/21	2	183.25	2	186.00	189.00	0	484	0.00%
2018/06/19	0	0.00	2	181.00	180.00	-2	490	-0.41%
2018/06/15	1	181.50	1	181.50	182.00	0	543	0.00%
2018/06/14	0	0.00	1	181.00	181.00	-1	555	-0.18%
2018/05/28	2	172.00	0	0.00	173.00	2	673	0.30%
2018/05/14	1	173.00	1	173.00	170.00	0	798	0.00%
2018/05/10	1	176.00	0	0.00	177.00	1	828	0.12%
2018/05/08	0	0.00	1	179.50	178.50	-1	822	-0.12%
2018/05/04	1	176.50	1	181.00	179.00	0	821	0.00%
2018/05/03	1	181.00	5	181.20	180.50	-4	813	-0.49%
2018/04/30	0	0.00	3	181.67	182.00	-3	801	-0.37%
2018/04/27	1	174.50	4	178.00	177.00	-3	788	-0.38%
2018/04/26	0	0.00	2	178.75	176.00	-2	786	-0.25%
2018/04/25	5	173.90	0	0.00	173.00	5	775	0.64%
2018/04/24	0	0.00	4	174.13	174.00	-4	776	-0.52%
2018/04/23	5	178.10	2	179.25	177.00	3	776	0.39%
2018/04/17	4	172.25	0	0.00	172.00	4	755	0.53%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/04/13	2	169.25	0	0.00	168.50	2	754	0.26%
2018/04/12	1	172.50	0	0.00	171.50	1	754	0.13%
2018/04/02	3	176.83	4	174.13	173.00	-1	734	-0.14%
2018/03/29	0	0.00	2	174.25	174.00	-2	723	-0.28%
2018/03/27	1	173.00	3	172.50	171.50	-2	722	-0.28%
2018/03/26	3	170.50	0	0.00	170.50	3	721	0.42%
2018/03/23	2	170.25	0	0.00	169.50	2	719	0.28%
2018/03/22	0	0.00	3	175.33	168.00	-3	707	-0.42%
2018/03/21	4	174.00	5	183.50	174.00	-1	683	-0.15%
2018/03/19	0	0.00	2	184.00	182.50	-2	594	-0.34%
2018/03/16	1	185.00	0	0.00	182.00	1	585	0.17%
2018/03/14	0	0.00	1	191.00	188.00	-1	565	-0.18%
2018/03/13	2	189.50	0	0.00	187.50	2	557	0.36%
2018/03/12	0	0.00	1	183.50	194.00	-1	533	-0.19%
2018/03/08	1	180.50	0	0.00	181.00	1	502	0.20%
2018/03/07	0	0.00	1	180.50	178.00	-1	487	-0.21%
2018/03/06	1	173.00	0	0.00	174.00	1	468	0.21%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/02/27	2	172.75	2	172.25	172.50	0	452	0.00%
2018/02/22	1	168.50	0	0.00	168.50	1	427	0.23%
2018/02/21	2	168.25	0	0.00	168.00	2	422	0.47%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	3	166.83	173.00	-3	386	-0.78%
2018/02/08	1	164.50	0	0.00	165.50	1	364	0.27%
2018/02/06	0	0.00	1	162.00	162.50	-1	346	-0.29%
2018/02/05	1	163.50	1	165.00	166.50	0	320	0.00%
2018/02/02	1	159.50	4	157.75	159.00	-3	295	-1.02%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/29	2	150.75	0	0.00	150.00	2	288	0.69%
2018/01/24	0	0.00	1	152.00	152.00	-1	321	-0.31%
2018/01/19	1	147.50	2	149.50	148.00	-1	309	-0.32%
2018/01/18	0	0.00	2	150.00	149.50	-2	305	-0.65%
2018/01/15	1	150.00	1	148.50	150.00	0	291	0.00%