GIS-KY (6456)-元大-新店中正券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.80
漲跌
▼1.20
漲幅
-2.35%
成交量
503張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	50.40	0	0.00	49.80	16	898	1.78%
2024/12/09	7	50.23	0	0.00	49.90	7	893	0.78%
2024/12/06	5	50.24	1	50.00	50.90	4	894	0.45%
2024/12/05	6	49.93	0	0.00	49.30	6	887	0.68%
2024/12/04	5.1	49.65	0	0.00	49.70	5.1	886	0.58%
2024/12/03	5	49.65	0	0.00	49.55	5	892	0.56%
2024/12/02	5	49.70	3	49.67	49.15	2	887	0.23%
2024/11/29	5	48.75	0	0.00	49.05	5	887	0.56%
2024/11/28	8.3	49.02	0	0.00	48.95	8.3	894	0.93%
2024/11/27	2	51.05	0	0.00	50.00	2	885	0.23%
2024/11/20	32	51.77	0	0.00	50.90	32	804	3.98%
2024/11/19	18	52.30	0	0.00	52.30	18	789	2.28%
2024/11/14	6	53.50	0	0.00	53.40	6	748	0.80%
2024/11/12	3	54.97	0	0.00	54.30	3	730	0.41%
2024/11/08	2	56.80	0	0.00	56.90	2	702	0.28%
2024/11/01	0	0.00	2	56.90	58.60	-2	675	-0.30%
2024/10/29	22	57.63	0	0.00	57.00	22	666	3.30%
2024/10/28	1	58.10	4	58.48	58.30	-3	660	-0.45%
2024/10/25	0	0.00	17	58.73	58.50	-17	659	-2.58%
2024/10/24	6	58.98	1	59.20	59.00	5	669	0.75%
2024/10/23	0	0.00	5	58.50	58.90	-5	662	-0.75%
2024/10/22	5	57.10	0	0.00	57.20	5	638	0.78%
2024/10/21	0	0.00	5	57.40	57.90	-5	651	-0.77%
2024/10/18	5	56.86	0	0.00	57.00	5	665	0.75%
2024/10/14	0	0.00	5	56.80	56.80	-5	728	-0.69%
2024/10/11	0	0.00	4	57.10	56.70	-4	751	-0.53%
2024/10/09	9	56.67	1	56.40	56.10	8	775	1.03%
2024/09/27	5	58.90	0	0.00	59.00	5	1,021	0.49%
2024/09/26	2	58.85	7	58.49	58.10	-5	1,027	-0.49%
2024/09/25	0	0.00	2	59.00	59.00	-2	1,029	-0.19%
2024/09/24	81	57.84	6	57.85	57.90	75	1,032	7.26%
2024/09/23	175	58.09	1	57.90	57.90	174	1,035	16.80%	大買/鉅額交易
2024/09/20	2	58.60	1	57.80	57.80	1	1,040	0.10%
2024/09/06	0.2	57.70	4	57.23	57.50	-3.8	1,273	-0.30%
2024/08/30	7	61.27	0	0.00	61.60	7	1,305	0.54%
2024/08/29	0	0.00	1	61.00	61.20	-1	1,309	-0.08%
2024/08/27	0	59.20	0	0.00	59.70	0	1,333	0.00%
2024/08/23	0	0.00	1	57.60	58.20	-1	1,370	-0.07%
2024/08/08	2	57.50	0	0.00	57.50	2	1,719	0.12%
2024/08/07	0	0.00	2	57.30	58.00	-2	1,727	-0.12%
2024/08/06	0	0.00	40	53.94	55.40	-40	1,725	-2.32%
2024/08/05	2	57.70	5	57.10	57.10	-3	1,713	-0.18%
2024/07/22	0	0.00	1	65.90	65.90	-1	1,760	-0.06%
2024/07/18	0	0.00	2	70.20	69.70	-2	1,729	-0.12%
2024/07/17	0	0.00	1	72.00	70.60	-1	1,721	-0.06%
2024/07/16	1	72.50	1	72.10	72.10	0	1,706	0.00%
2024/07/15	1	70.40	1	72.20	70.40	0	1,690	0.00%
2024/07/12	1	73.50	0	0.00	73.30	1	1,666	0.06%
2024/07/11	3.2	72.64	1	73.20	72.10	2.2	1,647	0.13%
2024/07/10	2.3	72.98	3	73.53	73.20	-0.8	1,635	-0.05%
2024/07/09	1	72.60	1	71.00	71.00	0	1,539	0.00%
2024/07/08	51	72.50	2	72.05	71.50	49	1,496	3.27%
2024/07/05	30	69.11	1	69.00	69.30	29	1,426	2.03%
2024/07/04	10	67.88	0	0.00	67.30	10	1,413	0.71%
2024/07/03	8	66.94	5	66.72	66.90	3	1,437	0.21%
2024/07/02	1	66.00	0	0.00	66.40	1	1,439	0.07%
2024/07/01	1	67.30	0	0.00	67.30	1	1,436	0.07%
2024/06/28	0	0.00	1	68.00	68.00	-1	1,445	-0.07%
2024/06/26	3	69.27	0	0.00	68.10	3	1,482	0.20%
2024/06/25	0	0.00	0.1	69.20	69.40	-0.1	1,533	-0.01%
2024/06/24	1.1	69.81	0	0.00	69.50	1.1	1,543	0.07%
2024/06/21	2	70.70	1	70.30	70.90	1	1,529	0.07%
2024/06/20	2	70.60	10	69.94	70.80	-8	1,505	-0.53%
2024/06/19	0	0.00	1.1	68.48	68.20	-1.1	1,426	-0.08%
2024/06/18	4	67.95	0	0.00	68.40	4	1,418	0.28%
2024/06/17	6.1	68.30	0	0.00	68.60	6.1	1,413	0.43%
2024/06/14	0	0.00	7	67.90	68.90	-7	1,403	-0.50%
2024/06/11	1	65.50	0	0.00	65.00	1	1,332	0.08%
2024/06/06	0	0.00	3	65.00	64.70	-3	1,328	-0.23%
2024/05/30	2	66.30	1	66.40	66.60	1	1,279	0.08%
2024/05/28	1	69.10	0	0.00	68.30	1	1,252	0.08%
2024/05/27	0	0.00	1	67.10	67.90	-1	1,118	-0.09%
2024/05/20	1	66.20	1	66.00	66.40	0	1,100	0.00%
2024/05/16	0	0.00	1	66.90	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	1	65.20	65.20	-1	1,019	-0.10%
2024/05/14	1	62.70	0	0.00	62.70	1	970	0.10%
2024/05/09	0	0.00	1	62.00	62.00	-1	972	-0.10%
2024/05/07	0	0.00	4.1	61.69	61.60	-4.1	962	-0.43%
2024/05/06	0.1	63.30	0	0.00	62.90	0.1	942	0.01%
2024/05/03	0	0.00	0.2	62.63	62.20	-0.2	914	-0.02%
2024/04/30	4	61.40	1	61.70	61.30	3	912	0.33%
2024/04/24	0	0.00	4.1	58.10	58.00	-4.1	892	-0.46%
2024/04/23	4	57.00	0	0.00	57.10	4	893	0.45%
2024/04/19	2	55.80	1	56.40	56.40	1	892	0.11%
2024/04/16	2	58.80	1	57.80	57.20	1	873	0.11%
2024/04/10	1	60.80	0	0.00	60.70	1	876	0.11%
2024/04/09	0.2	60.80	0	0.00	61.00	0.2	877	0.02%
2024/04/02	1	61.30	0	0.00	61.30	1	856	0.12%
2024/03/28	1	60.50	1	60.90	60.00	0	891	0.00%
2024/03/26	0.1	57.60	0	0.00	57.40	0.1	816	0.01%
2024/03/19	0	0.00	6	56.97	57.10	-6	946	-0.63%
2024/03/15	0	56.80	0	0.00	56.50	0	971	0.00%
2024/03/12	0	0.00	1	57.00	57.40	-1	973	-0.10%
2024/03/08	1	56.10	0	0.00	56.10	1	973	0.10%
2024/03/07	0.2	57.30	0	0.00	56.70	0.2	969	0.02%
2024/03/01	1	57.80	1	57.80	58.00	0	1,011	0.00%
2024/02/29	1	58.10	0	0.00	58.20	1	1,035	0.10%
2024/02/26	1	60.50	0	0.00	60.40	1	1,134	0.09%
2024/02/23	1.1	61.25	0	0.00	61.00	1.1	1,138	0.10%
2024/02/05	1	60.30	0	0.00	60.20	1	1,377	0.07%
2024/01/23	0	0.00	1	64.50	64.40	-1	1,334	-0.07%
2024/01/12	2	63.05	0	0.00	62.50	2	1,309	0.15%
2024/01/09	0	0.00	1	63.70	63.60	-1	1,305	-0.08%
2024/01/05	2	65.00	2	65.30	65.30	0	1,291	0.00%
2024/01/04	1.1	64.03	0	0.00	64.00	1.1	1,284	0.09%
2023/12/28	0	0.00	5	65.84	66.40	-5	1,265	-0.40%
2023/12/26	7	66.60	1	66.50	66.10	6	1,265	0.47%
2023/12/25	2	67.60	0	0.00	67.50	2	1,204	0.17%
2023/12/22	0	0.00	21	66.80	66.50	-21	1,205	-1.74%
2023/12/20	0.1	66.60	0	0.00	66.50	0.1	1,207	0.01%
2023/12/18	0.1	67.40	0	0.00	66.60	0.1	1,201	0.01%
2023/12/15	3	67.40	1	67.70	66.90	2	1,185	0.17%
2023/12/14	1	64.40	0	0.00	64.70	1	1,085	0.09%
2023/12/12	1	65.00	8	63.40	64.90	-7	1,086	-0.64%
2023/12/08	0	0.00	6	64.40	64.30	-6	1,067	-0.56%
2023/12/07	0.1	64.90	0	0.00	64.40	0.1	1,066	0.01%
2023/12/06	0	0.00	2	63.90	64.00	-2	1,064	-0.19%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/11/28	0	0.00	1	66.30	66.80	-1	1,037	-0.10%
2023/11/27	8	65.91	1	65.50	65.90	7	1,013	0.69%
2023/11/24	1	66.90	1	66.80	66.80	0	992	0.00%
2023/11/21	1	63.00	0	0.00	62.70	1	859	0.12%
2023/11/20	0	0.00	0.1	63.60	63.40	-0.1	859	-0.01%
2023/11/17	1.1	62.60	0	0.00	62.50	1.1	831	0.13%
2023/11/16	0.1	63.70	0	0.00	63.40	0.1	806	0.01%
2023/11/15	0	0.00	27	59.27	61.30	-27	703	-3.84%
2023/11/14	1	57.00	0	0.00	56.80	1	655	0.15%
2023/11/13	8	57.44	0	0.00	56.80	8	655	1.22%
2023/11/10	3	58.80	0	0.00	58.80	3	641	0.47%
2023/11/08	5	59.00	5	59.10	59.20	0	660	0.00%
2023/10/30	0	0.00	1	56.30	56.20	-1	711	-0.14%
2023/10/27	1	56.70	1	56.40	56.40	0	715	0.00%
2023/10/26	2	56.80	0	0.00	56.60	2	729	0.27%
2023/10/24	1	57.70	0	0.00	57.50	1	735	0.14%
2023/10/18	2	58.60	0	0.00	58.30	2	792	0.25%
2023/10/17	6	59.50	6	59.90	59.30	0	803	0.00%
2023/10/16	3	59.10	0	0.00	59.10	3	818	0.37%
2023/10/13	6	59.40	3	59.80	59.30	3	831	0.36%
2023/10/06	1	58.90	0	0.00	59.00	1	839	0.12%
2023/10/05	1	58.00	2	58.90	59.00	-1	842	-0.12%
2023/10/04	7	57.59	4	57.80	57.80	3	853	0.35%
2023/10/03	4	59.15	2	59.70	59.00	2	871	0.23%
2023/10/02	3	58.30	0	0.00	58.70	3	890	0.34%
2023/09/28	3	59.00	0	0.00	59.00	3	895	0.33%
2023/09/27	5	59.38	1	59.60	59.30	4	898	0.45%
2023/09/25	1	60.80	0	0.00	60.70	1	884	0.11%
2023/09/14	0	0.00	65	62.02	62.40	-65	929	-6.99%
2023/09/13	0	0.00	35	62.15	61.90	-35	945	-3.70%
2023/09/11	51	61.40	0	0.00	61.10	51	975	5.23%
2023/09/08	50	61.70	0	0.00	61.50	50	998	5.01%
2023/09/07	0	0.00	106	63.01	62.70	-106	1,050	-10.09%	大賣/鉅額交易
2023/09/06	5	63.24	1.3	63.50	63.50	3.7	1,069	0.35%
2023/09/05	2	62.60	0	0.00	62.80	2	1,080	0.19%
2023/09/01	1	63.20	0	0.00	63.10	1	1,134	0.09%
2023/08/31	0	0.00	0.2	62.10	61.90	-0.2	1,221	-0.02%
2023/08/28	2.2	61.14	0	0.00	60.90	2.2	1,343	0.16%
2023/08/24	57	62.51	1	61.50	61.50	56	1,367	4.09%
2023/08/23	50	62.50	1	62.30	62.30	49	1,374	3.56%
2023/08/21	2	62.60	0	0.00	63.00	2	1,391	0.14%
2023/08/17	0	0.00	1	64.20	64.00	-1	1,404	-0.07%
2023/08/16	5	63.48	4	63.73	63.50	1	1,413	0.07%
2023/08/15	2	64.00	0	0.00	64.00	2	1,410	0.14%
2023/08/14	5	64.44	2	64.00	63.90	3	1,427	0.21%
2023/08/09	0.1	67.90	10	67.74	68.00	-9.9	1,441	-0.69%
2023/08/07	3	67.10	0	0.00	67.20	3	1,457	0.21%
2023/08/04	0	67.30	0	0.00	67.10	0	1,461	0.00%
2023/08/02	3	66.70	1	66.60	66.60	2	1,479	0.14%
2023/08/01	1	68.00	0	0.00	67.30	1	1,519	0.07%
2023/07/31	4	68.50	0	0.00	67.60	4	1,561	0.26%
2023/07/28	3	68.50	0	0.00	68.80	3	1,572	0.19%
2023/07/27	0	0.00	16	68.64	68.40	-16	1,574	-1.02%
2023/07/26	2	67.40	0	0.00	67.00	2	1,571	0.13%
2023/07/25	6	67.30	0	0.00	67.60	6	1,570	0.38%
2023/07/24	1	65.50	23	67.70	68.00	-22	1,561	-1.41%
2023/07/21	3	67.80	0	0.00	66.90	3	1,540	0.19%
2023/07/20	1	68.60	0	0.00	68.10	1	1,542	0.06%
2023/07/17	4	69.58	0	0.00	69.60	4	1,542	0.26%
2023/07/14	3	68.93	0	0.00	69.00	3	1,555	0.19%
2023/07/13	5	69.30	8	69.61	69.00	-3	1,578	-0.19%
2023/07/12	1	69.10	0	0.00	69.00	1	1,588	0.06%
2023/07/11	1	68.90	0	0.00	68.70	1	1,626	0.06%
2023/07/10	3	69.07	0	0.00	68.70	3	1,621	0.19%
2023/07/06	3	72.23	0	0.00	72.10	3	1,573	0.19%
2023/07/04	2	72.90	0	0.00	73.10	2	1,549	0.13%
2023/07/03	3	73.53	2	73.50	73.40	1	1,544	0.06%
2023/06/30	3	73.10	0	0.00	72.90	3	1,550	0.19%
2023/06/29	6	73.20	0	0.00	72.80	6	1,548	0.39%
2023/06/28	2	73.45	2	73.30	73.50	0	1,520	0.00%
2023/06/27	3	73.90	0	0.00	73.10	3	1,520	0.20%
2023/06/26	3	74.30	1	74.40	74.30	2	1,496	0.13%
2023/06/21	0	74.70	0	0.00	74.60	0	1,495	0.00%
2023/06/20	0	0.00	4	74.48	74.80	-4	1,490	-0.27%
2023/06/19	0	0.00	1	75.30	74.20	-1	1,474	-0.07%
2023/06/16	0	0.00	15	74.55	74.40	-15	1,455	-1.03%
2023/06/15	5	75.40	11	75.20	75.00	-6	1,440	-0.42%
2023/06/14	7	75.84	6	75.80	75.60	1	1,430	0.07%
2023/06/13	0	0.00	9	76.60	76.20	-9	1,420	-0.63%
2023/06/12	10	74.70	2	75.70	75.70	8	1,365	0.59%
2023/06/09	1	74.50	0	0.00	74.80	1	1,345	0.07%
2023/06/08	14	74.78	0	0.00	74.50	14	1,340	1.04%
2023/06/07	2	75.70	1	75.40	75.60	1	1,353	0.07%
2023/06/06	16.3	77.17	1	77.70	76.70	15.3	1,323	1.16%
2023/06/05	11	77.47	24	77.43	79.80	-13	1,248	-1.04%
2023/06/01	2	74.10	1	74.40	74.50	1	1,154	0.09%
2023/05/30	0	0.00	2	73.30	73.30	-2	1,142	-0.18%
2023/05/29	5	75.56	5	75.82	75.40	0	1,138	0.00%
2023/05/26	1	74.40	0	0.00	74.40	1	1,118	0.09%
2023/05/25	3	75.23	0	0.00	75.30	3	1,113	0.27%
2023/05/24	2	76.00	0	0.00	75.60	2	1,114	0.18%
2023/05/23	2	76.25	0	0.00	76.40	2	1,113	0.18%
2023/05/22	2	76.00	2	76.40	76.00	0	1,126	0.00%
2023/05/19	2	75.00	0	0.00	75.00	2	1,136	0.18%
2023/05/18	1	74.20	1	75.70	75.30	0	1,162	0.00%
2023/05/17	1	74.30	3	74.77	74.50	-2	1,143	-0.17%
2023/05/16	3	73.80	0	0.00	74.10	3	1,126	0.27%
2023/05/12	1	74.50	0	0.00	74.40	1	1,110	0.09%
2023/05/11	2	75.65	1	77.20	75.10	1	1,101	0.09%
2023/05/10	8	76.20	0	0.00	76.60	8	1,108	0.72%
2023/05/09	1	76.80	0	0.00	76.50	1	1,111	0.09%
2023/05/08	6	76.10	6	76.80	77.50	0	1,121	0.00%
2023/05/05	3	77.17	0	0.00	77.10	3	1,086	0.28%
2023/05/04	2	78.20	0	0.00	78.80	2	1,070	0.19%
2023/05/03	1	79.20	0	0.00	79.20	1	1,064	0.09%
2023/05/02	0	0.00	1	80.10	79.90	-1	1,088	-0.09%
2023/04/28	2	79.50	0	0.00	79.50	2	1,095	0.18%
2023/04/25	3	80.47	0	0.00	78.90	3	1,108	0.27%
2023/04/19	3	83.10	0	0.00	82.20	3	1,145	0.26%
2023/04/18	0	0.00	3	84.10	83.80	-3	1,206	-0.25%
2023/04/17	4	83.08	1	83.10	82.70	3	1,217	0.25%
2023/04/14	4	83.95	0	0.00	83.80	4	1,240	0.32%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/24	0	0.00	1	83.40	83.40	-1	1,335	-0.07%
2023/03/22	0	0.00	1	82.80	82.40	-1	1,449	-0.07%
2023/03/16	1	80.10	0	0.00	79.90	1	1,465	0.07%
2023/03/15	1	81.60	0	0.00	81.40	1	1,464	0.07%
2023/03/10	8	82.69	0	0.00	82.40	8	1,505	0.53%
2023/03/09	1	84.60	0	0.00	84.60	1	1,517	0.07%
2023/03/08	1	84.20	0	0.00	84.30	1	1,539	0.06%
2023/03/06	0	0.00	1	85.60	85.50	-1	1,540	-0.06%
2023/03/03	1	84.50	1	84.50	84.50	0	1,548	0.00%
2023/03/02	1	83.90	0	0.00	84.10	1	1,555	0.06%
2023/02/22	1	86.10	0	0.00	86.30	1	1,694	0.06%
2023/02/13	0	0.00	1	84.80	84.80	-1	1,814	-0.06%
2023/02/07	0	0.00	1	85.50	85.60	-1	2,161	-0.05%
2023/02/06	0	0.00	1	85.40	86.50	-1	2,175	-0.05%
2023/02/03	1	84.70	0	0.00	84.60	1	2,158	0.05%
2023/02/01	14	84.50	0	0.00	85.10	14	2,140	0.65%
2023/01/13	0	81.50	0	0.00	81.50	0	2,163	0.00%
2023/01/12	1	81.50	0	0.00	81.30	1	2,209	0.05%
2023/01/06	0	0.00	1	82.90	83.90	-1	2,282	-0.04%
2023/01/04	3	85.90	0	0.00	86.00	3	2,202	0.14%
2022/12/30	2	88.75	1	88.40	88.00	1	2,266	0.04%
2022/12/29	3	88.50	0	0.00	89.60	3	2,264	0.13%
2022/12/28	0	0.00	1	89.40	89.30	-1	2,275	-0.04%
2022/12/23	1	91.50	0	0.00	93.30	1	2,347	0.04%
2022/12/21	1	94.40	0	0.00	93.40	1	2,428	0.04%
2022/12/20	0	0.00	2	93.90	93.30	-2	2,459	-0.08%
2022/12/16	1	93.80	0	0.00	94.90	1	2,579	0.04%
2022/12/15	0	0.00	1	95.00	93.50	-1	2,550	-0.04%
2022/12/14	0	0.00	10	94.53	95.60	-10	2,512	-0.40%
2022/12/13	2	91.60	0	0.00	91.10	2	2,433	0.08%
2022/12/12	0	0.00	3	91.40	91.40	-3	2,429	-0.12%
2022/12/09	5	89.50	0	0.00	89.70	5	2,421	0.21%
2022/12/07	3	90.13	2	89.90	90.50	1	2,432	0.04%
2022/12/06	0	0.00	3	91.80	91.70	-3	2,420	-0.12%
2022/12/02	0	0.00	1	91.30	91.30	-1	2,384	-0.04%
2022/12/01	0	0.00	0.1	90.90	90.90	-0.1	2,370	0.00%
2022/11/22	4	87.63	0	0.00	88.20	4	2,255	0.18%
2022/11/21	3	90.07	0	0.00	89.60	3	2,244	0.13%
2022/11/18	1	90.00	5	92.56	92.10	-4	2,206	-0.18%
2022/11/16	0	0.00	3	88.00	87.50	-3	2,132	-0.14%
2022/11/14	4	87.23	1	87.20	87.60	3	2,285	0.13%
2022/11/11	3	87.23	1	87.00	86.70	2	2,271	0.09%
2022/11/10	1	87.10	5	87.12	87.40	-4	2,225	-0.18%
2022/11/09	8	86.41	9	86.71	87.00	-1	2,211	-0.05%
2022/11/08	4	86.78	5.1	87.14	87.00	-1.1	2,183	-0.05%
2022/11/07	8	85.03	2	85.05	85.70	6	2,137	0.28%
2022/11/03	0	0.00	2	84.80	85.70	-2	1,940	-0.10%
2022/11/02	1	80.30	2	81.25	80.30	-1	1,823	-0.05%
2022/11/01	1	77.60	0	0.00	77.50	1	1,803	0.06%
2022/10/31	1	77.90	0	0.00	77.80	1	1,792	0.06%
2022/10/28	1	79.00	0	0.00	77.90	1	1,789	0.06%
2022/10/26	7	80.90	0	0.00	79.10	7	1,782	0.39%
2022/10/24	0	0.00	3	83.00	82.00	-3	1,762	-0.17%
2022/10/21	1	82.90	2	82.00	81.60	-1	1,741	-0.06%
2022/10/20	1	82.10	1	84.00	82.10	0	1,712	0.00%
2022/10/19	0	0.00	1	84.10	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	1	81.00	82.70	-1	1,591	-0.06%
2022/10/17	1	80.20	1	79.71	80.30	0	1,565	0.00%
2022/10/14	0	81.70	0	0.00	81.60	0	1,530	0.00%
2022/10/13	0	0.00	1	77.10	76.70	-1	1,501	-0.07%
2022/10/12	1	79.60	0	0.00	79.60	1	1,480	0.07%
2022/10/07	1	84.20	1	84.50	84.70	0	1,428	0.00%
2022/10/03	0	0.00	4	78.20	79.50	-4	1,340	-0.30%
2022/09/30	2	73.10	2	76.00	76.60	0	1,317	0.00%
2022/09/29	4	75.45	0	0.00	76.00	4	1,305	0.31%
2022/09/28	2	79.50	0	0.00	74.80	2	1,294	0.15%
2022/09/27	0	0.00	1	82.20	82.30	-1	1,232	-0.08%
2022/09/26	0	0.00	1	80.50	79.10	-1	1,199	-0.08%
2022/09/23	0	0.00	2	82.95	82.00	-2	1,180	-0.17%
2022/09/13	0.4	81.00	0	0.00	81.30	0.4	1,077	0.04%
2022/09/08	0	0.00	2	79.80	80.20	-2	1,102	-0.18%
2022/09/07	1	76.90	0	0.00	77.40	1	1,123	0.09%
2022/09/06	3	78.47	1	78.50	78.10	2	1,123	0.18%
2022/09/05	1	78.00	1	78.10	77.50	0	1,119	0.00%
2022/09/01	1	79.80	0	0.00	79.80	1	1,110	0.09%
2022/08/31	1	80.70	0	0.00	80.60	1	1,103	0.09%
2022/08/29	0	0.00	2	79.90	79.20	-2	1,092	-0.18%
2022/08/26	1	82.20	0	0.00	81.50	1	1,090	0.09%
2022/08/22	2	83.70	1	81.10	81.40	1	1,105	0.09%
2022/08/19	1	83.60	2	84.05	83.60	-1	1,037	-0.10%
2022/08/12	1	77.10	0	0.00	77.00	1	914	0.11%
2022/08/08	0	0.00	0.8	76.26	74.10	-0.8	902	-0.08%
2022/07/29	0.2	78.80	0	0.00	78.10	0.2	1,007	0.02%
2022/07/15	5	75.40	0	0.00	75.40	5	1,016	0.49%
2022/07/12	2	71.50	0	0.00	71.80	2	1,004	0.20%
2022/07/11	0	0.00	1	74.30	74.50	-1	991	-0.10%
2022/07/05	2	71.50	1	72.30	72.60	1	950	0.11%
2022/07/04	2	71.10	0	0.00	71.90	2	946	0.21%
2022/06/30	1	77.10	0	0.00	76.50	1	941	0.11%
2022/05/31	0	0.00	3	90.20	90.90	-3	1,086	-0.28%
2022/05/30	3.3	92.46	0	0.00	92.50	3.3	1,046	0.31%
2022/05/26	0	0.00	1.1	88.80	89.00	-1.1	1,017	-0.11%
2022/05/25	1	87.10	0	0.00	86.80	1	1,032	0.10%
2022/05/24	6	85.80	0	0.00	85.50	6	1,055	0.57%
2022/05/12	5.1	80.71	3	80.70	80.60	2.1	1,057	0.20%
2022/05/11	0	0.00	2	83.55	83.40	-2	1,045	-0.19%
2022/05/10	0	0.00	1	87.60	86.50	-1	1,023	-0.10%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/04/29	0	0.00	5	91.90	91.70	-5	995	-0.50%
2022/04/28	0	0.00	1	91.90	91.90	-1	1,002	-0.10%
2022/04/27	1	91.60	3	91.63	91.70	-2	1,005	-0.20%
2022/04/26	0	0.00	3	93.83	93.40	-3	1,004	-0.30%
2022/04/25	0	0.00	3	93.07	92.40	-3	1,007	-0.30%
2022/04/08	2	96.00	0	0.00	95.80	2	1,162	0.17%
2022/03/31	0	0.00	1	96.80	95.90	-1	1,155	-0.09%
2022/03/30	1	97.50	0	0.00	97.00	1	1,162	0.09%
2022/03/17	0	0.00	1	93.30	93.80	-1	1,242	-0.08%
2022/03/15	0	0.00	16	90.90	90.20	-16	1,261	-1.27%
2022/03/14	1	92.10	0	0.00	92.30	1	1,249	0.08%
2022/03/10	1	94.00	0	0.00	94.00	1	1,270	0.08%
2022/03/09	1	93.40	0	0.00	93.30	1	1,259	0.08%
2022/02/25	0.1	89.50	0	0.00	90.00	0.1	1,244	0.01%
2022/02/24	1.2	89.68	0	0.00	89.60	1.2	1,226	0.10%
2022/02/23	0	0.00	1	91.30	91.30	-1	1,208	-0.08%
2022/02/22	1	92.40	0	0.00	91.80	1	1,244	0.08%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/01/26	1	95.40	0	0.00	95.10	1	1,414	0.07%
2022/01/24	0.2	96.00	0	0.00	96.60	0.2	1,433	0.01%
2022/01/21	0.2	98.60	3	98.60	98.00	-2.8	1,439	-0.19%
2022/01/17	0	0.00	2	99.10	100.50	-2	1,459	-0.14%
2022/01/14	1	98.00	0	0.00	98.30	1	1,460	0.07%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/07	2.5	103.20	1	103.00	103.00	1.5	1,433	0.10%
2022/01/06	2	105.50	1	106.50	105.00	1	1,416	0.07%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,334	-0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/22	0	0.00	0	104.50	102.50	0	1,334	0.00%
2021/12/21	1	105.04	0	0.00	105.00	1	1,320	0.08%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/13	24	101.96	0	0.00	101.00	24	1,231	1.95%
2021/12/09	0	0.00	24	103.98	103.50	-24	1,231	-1.95%
2021/12/08	0	0.00	10	102.50	102.50	-10	1,214	-0.82%
2021/12/07	0	0.00	1	102.50	102.50	-1	1,216	-0.08%
2021/12/06	1	101.00	5	101.50	101.50	-4	1,218	-0.33%
2021/12/02	6	104.42	3	104.50	104.50	3	1,218	0.25%
2021/12/01	5	102.20	3.2	104.41	104.50	1.8	1,199	0.15%
2021/11/30	5	99.80	0	0.00	99.60	5	1,173	0.43%
2021/11/29	0.2	98.20	0	0.00	98.70	0.2	1,177	0.02%
2021/11/23	26	101.56	1	102.00	101.50	25	1,166	2.14%
2021/11/22	0	0.00	1	103.00	103.50	-1	1,165	-0.09%
2021/11/19	0	0.00	0.1	106.50	103.50	-0.1	1,161	-0.01%
2021/11/17	0	0.00	64	102.50	102.00	-64	1,121	-5.71%
2021/11/16	0	0.00	0.1	102.50	102.00	-0.1	1,123	-0.01%
2021/11/15	3	101.50	22.1	102.00	102.50	-19.1	1,133	-1.69%
2021/11/12	48	101.00	0	0.00	101.00	48	1,142	4.20%
2021/11/11	1	99.90	50	100.82	99.90	-49	1,160	-4.22%
2021/11/09	30	99.77	0	0.00	100.00	30	1,220	2.46%
2021/11/08	0	0.00	19.1	100.69	101.50	-19.1	1,306	-1.46%
2021/11/05	9	97.92	1	98.00	97.70	8	1,292	0.62%
2021/11/04	32	99.91	3	100.27	98.50	29	1,300	2.23%
2021/11/03	2	98.30	0	0.00	98.20	2	1,304	0.15%
2021/11/02	2	99.00	1	98.60	98.00	1	1,292	0.08%
2021/10/29	36	96.91	0	0.00	97.10	36	1,294	2.78%
2021/10/28	0	0.00	1	97.70	98.60	-1	1,288	-0.08%
2021/10/27	1	96.20	0	0.00	96.40	1	1,304	0.08%
2021/10/19	0	0.00	1	95.00	94.00	-1	1,472	-0.07%
2021/10/06	1.2	91.67	0	0.00	91.30	1.2	1,995	0.06%
2021/10/01	1	92.30	0	0.00	92.30	1	2,071	0.05%
2021/09/29	0.2	96.00	0	0.00	94.50	0.2	2,159	0.01%
2021/09/28	1	97.90	0	0.00	97.90	1	2,194	0.05%
2021/09/22	1.2	98.48	0	0.00	98.30	1.2	2,927	0.04%
2021/09/13	0	0.00	1	101.00	100.00	-1	3,156	-0.03%
2021/09/07	0.3	104.00	51	104.02	103.50	-50.8	3,305	-1.54%
2021/09/06	1	109.00	0	0.00	106.00	1	3,315	0.03%
2021/09/03	0	0.00	0.4	108.50	108.50	-0.4	3,328	-0.01%
2021/09/02	49	110.33	0	0.00	108.00	49	3,340	1.47%
2021/08/26	2	107.50	0	0.00	107.50	2	3,560	0.06%
2021/08/25	0	0.00	1	108.00	109.00	-1	3,711	-0.03%
2021/08/24	0	0.00	1	107.50	108.00	-1	3,832	-0.03%
2021/08/23	0	0.00	1	106.00	106.50	-1	3,861	-0.03%
2021/08/20	1	104.00	17	104.50	103.50	-16	3,873	-0.41%
2021/08/19	50	103.31	0	0.00	101.50	50	3,890	1.29%
2021/08/18	0	0.00	2	103.56	107.00	-2	3,886	-0.05%
2021/08/17	0	0.00	49	105.70	104.00	-49	3,907	-1.25%
2021/08/16	2	106.75	0	0.00	107.50	2	3,914	0.05%
2021/08/12	0	0.00	0.3	114.67	114.00	-0.3	3,876	-0.01%
2021/08/11	1.3	107.70	1.1	107.09	106.50	0.2	3,793	0.00%
2021/08/10	0	0.00	2	108.75	110.00	-2	3,807	-0.05%
2021/08/09	0.3	110.44	0	0.00	110.00	0.3	3,824	0.01%
2021/08/06	1	113.50	2	114.50	114.00	-1	3,838	-0.03%
2021/08/04	0.1	114.50	0	0.00	113.50	0.1	4,000	0.00%
2021/08/03	0	0.00	1	114.50	114.00	-1	4,071	-0.02%
2021/08/02	1.2	113.75	1	113.50	113.50	0.2	4,094	0.00%
2021/07/29	1	117.50	1	118.00	118.50	0	4,076	0.00%
2021/07/27	9	121.61	0	0.00	120.00	9	4,106	0.22%
2021/07/26	0	0.00	1.2	123.83	124.00	-1.2	4,110	-0.03%
2021/07/23	46	122.00	1	123.50	121.50	45	4,110	1.09%
2021/07/22	1.1	123.00	45.3	123.65	123.00	-44.2	4,128	-1.07%
2021/07/21	0.2	119.84	1	117.00	117.00	-0.8	4,135	-0.02%
2021/07/20	8.3	119.14	0	0.00	118.50	8.3	4,137	0.20%
2021/07/19	1	122.00	0	0.00	122.00	1	4,137	0.02%
2021/07/16	44.1	122.34	1.1	122.05	123.50	43	4,234	1.02%
2021/07/15	4	123.75	1	124.50	123.00	3	4,344	0.07%
2021/07/14	6	127.42	59	127.46	128.00	-53	4,392	-1.21%
2021/07/13	15	123.53	1	125.00	122.50	14	4,417	0.32%
2021/07/12	2.1	122.00	16	124.50	122.00	-13.9	4,420	-0.31%
2021/07/09	8	121.56	2	121.75	121.50	6	4,396	0.14%
2021/07/08	43	123.07	1	123.00	123.00	42	4,414	0.95%
2021/07/07	0	122.50	6.2	122.48	121.50	-6.2	4,409	-0.14%
2021/07/06	5	123.80	2	121.50	122.00	3	4,404	0.07%
2021/07/05	4.1	125.24	1.4	124.57	125.50	2.7	4,371	0.06%
2021/07/02	3.4	122.15	1	120.50	122.00	2.4	4,331	0.06%
2021/07/01	5	125.00	35	125.60	121.50	-30	4,310	-0.70%
2021/06/30	27	123.41	6	123.83	123.50	21	4,217	0.50%
2021/06/29	9	122.72	58	121.47	123.50	-49	3,980	-1.23%
2021/06/28	0	0.00	35	112.50	112.50	-35	3,692	-0.95%
2021/06/25	5	112.20	8	113.13	114.00	-3	3,720	-0.08%
2021/06/24	7	112.14	6	113.58	111.00	1	3,697	0.03%
2021/06/23	4	109.13	7	110.21	110.00	-3	3,667	-0.08%
2021/06/22	8	107.63	7	109.29	108.50	1	3,669	0.03%
2021/06/18	10	108.25	9	109.00	108.50	1	3,677	0.03%
2021/06/17	2	106.25	4	106.75	106.50	-2	3,636	-0.06%
2021/06/16	4	105.00	4	105.88	104.50	0	3,624	0.00%
2021/06/15	2	105.00	0	0.00	104.00	2	3,650	0.05%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/09	2	103.75	0	0.00	103.50	2	3,819	0.05%
2021/06/08	2	105.75	0	0.00	104.00	2	3,912	0.05%
2021/06/07	0	0.00	2	104.50	108.00	-2	3,962	-0.05%
2021/06/04	3	102.83	4	103.13	102.50	-1	4,095	-0.02%
2021/06/03	0	0.00	2	103.25	103.00	-2	4,345	-0.05%
2021/06/02	4	105.38	0	0.00	104.00	4	4,383	0.09%
2021/06/01	0	0.00	3.1	103.21	108.00	-3.1	4,304	-0.07%
2021/05/31	1	99.30	0	0.00	98.40	1	4,251	0.02%
2021/05/28	4	97.93	2	97.50	97.50	2	4,222	0.05%
2021/05/27	3.1	100.35	0	0.00	100.00	3.1	4,226	0.07%
2021/05/26	0	0.00	1	100.00	101.00	-1	4,226	-0.02%
2021/05/25	1	99.50	1	99.10	99.10	0	4,220	0.00%
2021/05/24	0.1	96.50	1	96.90	98.10	-0.9	4,214	-0.02%
2021/05/18	6	95.83	0	0.00	96.00	6	4,219	0.14%
2021/05/17	1	88.50	2	91.00	89.10	-1	4,222	-0.02%
2021/05/14	1	94.20	1	95.40	93.50	0	4,194	0.00%
2021/05/13	3	91.00	1	93.40	93.50	2	4,154	0.05%
2021/05/12	8	97.24	2	97.15	92.30	6	4,101	0.15%
2021/05/11	24	107.63	0	0.00	102.50	24	3,983	0.60%
2021/05/10	4	114.25	0.4	114.74	113.00	3.6	3,907	0.09%
2021/05/07	1.4	116.44	2	115.50	117.50	-0.6	3,902	-0.01%
2021/05/06	3	113.83	4	113.50	113.50	-1	3,925	-0.03%
2021/05/05	4	118.38	2.1	118.49	116.50	1.9	3,944	0.05%
2021/05/04	5	118.30	2	117.24	116.00	3	3,955	0.07%
2021/05/03	0	0.00	1	120.50	121.00	-1	3,921	-0.03%
2021/04/29	8	125.13	0	0.00	123.50	8	3,922	0.20%
2021/04/28	4	126.25	3	125.83	127.00	1	3,919	0.03%
2021/04/27	1	124.50	6	125.67	127.50	-5	3,929	-0.13%
2021/04/26	4	122.38	3	122.67	122.50	1	3,878	0.02%
2021/04/23	12	122.71	4	123.25	123.00	8	3,862	0.21%
2021/04/22	7	124.79	0	0.00	123.00	7	3,950	0.18%
2021/04/21	4	129.25	1.1	130.55	128.00	3	4,004	0.07%
2021/04/20	6.1	135.58	6	133.83	136.00	0.1	3,898	0.00%
2021/04/19	10	130.30	37	131.24	134.00	-27	3,783	-0.71%
2021/04/16	1.1	125.00	8	124.81	125.00	-6.9	3,581	-0.19%
2021/04/14	5	120.00	5	120.20	121.00	0	3,600	0.00%
2021/04/13	3	122.67	3	122.50	121.00	0	3,775	0.00%
2021/04/12	4.1	120.41	1	121.50	120.00	3.1	3,879	0.08%
2021/04/09	1	123.50	2	125.25	123.00	-1	3,903	-0.03%
2021/04/08	4.1	124.99	0	0.00	125.00	4.1	3,886	0.11%
2021/04/07	2	124.75	0	0.00	124.00	2	3,884	0.05%
2021/04/06	0	0.00	1	123.50	124.00	-1	3,883	-0.03%
2021/04/01	1	123.00	0	0.00	123.50	1	3,887	0.03%
2021/03/31	1	125.50	0	0.00	125.50	1	3,869	0.03%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/26	2	127.25	1	125.50	126.50	1	3,788	0.03%
2021/03/25	0	0.00	4	126.50	127.50	-4	3,772	-0.11%
2021/03/24	0	0.00	1	126.00	126.00	-1	3,731	-0.03%
2021/03/23	2	128.25	1	129.00	126.50	1	3,721	0.03%
2021/03/22	0	0.00	2	126.00	126.50	-2	3,646	-0.05%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	125.50	2	125.00	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	1	124.50	124.00	-1	3,625	-0.03%
2021/03/16	7	124.93	9	125.00	123.00	-2	3,601	-0.06%
2021/03/15	1.2	128.17	0	0.00	129.50	1.2	3,546	0.03%
2021/03/12	5	128.60	4	128.25	127.00	1	3,554	0.03%
2021/03/11	6	126.08	4	126.63	128.00	2	3,526	0.06%
2021/03/10	7	124.64	17	124.06	127.00	-10	3,451	-0.29%
2021/03/09	6	121.09	19	121.55	123.00	-13	3,259	-0.40%
2021/03/08	2	116.50	2	114.50	114.50	0	3,061	0.00%
2021/03/05	0	0.00	1	116.00	116.50	-1	3,109	-0.03%
2021/03/04	3	114.00	1	116.00	112.50	2	3,068	0.07%
2021/03/02	0	0.00	5	113.50	111.50	-5	3,106	-0.16%
2021/02/26	1	111.50	0.1	113.00	111.50	0.9	3,101	0.03%
2021/02/23	6	112.00	0	0.00	112.00	6	3,110	0.19%
2021/02/22	0.5	111.00	0	0.00	113.00	0.5	3,100	0.02%
2021/02/18	0	0.00	2	109.00	109.50	-2	3,109	-0.06%
2021/02/17	1.1	109.50	3	108.67	108.50	-1.9	3,109	-0.06%
2021/02/04	2	112.25	5	112.10	112.50	-3	3,127	-0.10%
2021/02/02	0	0.00	1	112.00	112.50	-1	3,182	-0.03%
2021/02/01	0	0.00	2	111.50	111.00	-2	3,285	-0.06%
2021/01/29	1	114.50	0	0.00	112.50	1	3,301	0.03%
2021/01/26	3	117.83	0	0.00	115.50	3	3,302	0.09%
2021/01/25	0	115.50	0	0.00	116.50	0	3,325	0.00%
2021/01/22	1	114.50	1	113.00	115.50	0	3,345	0.00%
2021/01/20	5	114.40	1	117.00	112.50	4	3,354	0.12%
2021/01/19	1	118.00	1	120.50	117.50	0	3,320	0.00%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	13	120.50	0	0.00	118.50	13	3,295	0.39%
2021/01/14	2	122.00	10	123.25	124.50	-8	3,177	-0.25%
2021/01/13	0	0.00	6	119.00	119.50	-6	3,025	-0.20%
2021/01/12	4	118.00	7	118.29	117.50	-3	3,018	-0.10%
2021/01/11	0	0.00	3	119.50	119.00	-3	3,012	-0.10%
2021/01/08	4	117.75	1	120.00	117.50	3	2,992	0.10%
2021/01/07	1	119.00	1	119.50	119.00	0	2,966	0.00%
2021/01/06	18	120.36	1	119.00	119.50	17	2,952	0.58%
2021/01/05	2	119.75	2	120.25	121.50	0	2,760	0.00%
2021/01/04	1	115.50	5	117.70	117.50	-4	2,677	-0.15%
2020/12/30	0	0.00	3	114.50	114.50	-3	2,644	-0.11%
2020/12/29	1	114.50	1.3	114.20	114.00	-0.3	2,654	-0.01%
2020/12/24	0	0.00	1	114.50	113.00	-1	2,621	-0.04%
2020/12/21	1.1	111.55	1	112.00	111.50	0.1	2,716	0.00%
2020/12/18	2	111.00	0	0.00	111.00	2	2,722	0.07%
2020/12/17	11	111.73	0	0.00	111.50	11	2,741	0.40%
2020/12/15	1	108.50	0	0.00	109.00	1	2,757	0.04%
2020/12/11	2	113.00	0	0.00	112.50	2	2,815	0.07%
2020/12/10	0	0.00	7	114.50	114.00	-7	2,877	-0.24%
2020/12/09	8	116.81	0	0.00	116.50	8	2,928	0.27%
2020/12/08	1	119.00	0	120.00	117.50	1	2,883	0.03%
2020/12/07	2	117.75	2	118.25	118.50	0	2,859	0.00%
2020/12/04	3.2	115.91	1	116.00	115.50	2.2	2,824	0.08%
2020/12/03	1	116.50	1	117.50	116.50	0	2,823	0.00%
2020/12/02	1	119.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	1	118.50	7	115.50	118.00	-6	2,921	-0.21%
2020/11/30	7	114.00	4	114.50	113.50	3	2,918	0.10%
2020/11/27	1	115.00	1	115.00	116.00	0	3,064	0.00%
2020/11/26	0	0.00	8	112.94	115.00	-8	3,599	-0.22%
2020/11/25	3	111.33	7	110.64	110.50	-4	3,624	-0.11%
2020/11/24	5	111.30	2	112.25	111.50	3	3,761	0.08%
2020/11/23	0	0.00	3	111.67	111.00	-3	3,819	-0.08%
2020/11/20	7	110.43	6	111.08	110.00	1	3,816	0.03%
2020/11/19	2	109.50	1	110.50	109.50	1	3,830	0.03%
2020/11/17	1	110.00	1	111.00	110.00	0	3,976	0.00%
2020/11/16	0	0.00	1	108.00	109.50	-1	4,141	-0.02%
2020/11/13	1	107.50	1	107.00	108.00	0	4,365	0.00%
2020/11/12	1	109.50	1	110.00	109.50	0	4,444	0.00%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	4	110.63	4	112.13	110.00	0	4,617	0.00%
2020/11/09	6	110.83	1	112.00	111.00	5	4,731	0.11%
2020/11/05	0	0.00	1	116.50	117.00	-1	4,779	-0.02%
2020/11/04	18	116.39	2	117.50	117.00	16	4,942	0.32%
2020/11/03	3	113.33	0	0.00	115.00	3	5,394	0.06%
2020/11/02	18	111.08	0	0.00	110.50	18	5,623	0.32%
2020/10/30	1	113.50	0	0.00	113.50	1	5,708	0.02%
2020/10/29	0	0.00	1	115.00	117.50	-1	5,778	-0.02%
2020/10/28	0	0.00	1	116.00	116.50	-1	5,863	-0.02%
2020/10/22	1	123.00	0	0.00	122.00	1	6,686	0.01%
2020/10/21	1	124.50	2	124.50	124.50	-1	6,929	-0.01%
2020/10/20	1	123.50	3	123.67	123.50	-2	7,316	-0.03%
2020/10/19	2	122.00	4	123.00	122.00	-2	7,645	-0.03%
2020/10/16	3	121.83	1	121.50	121.00	2	8,560	0.02%
2020/10/15	1	122.50	0	0.00	121.50	1	9,069	0.01%
2020/10/14	3	122.50	0	0.00	122.50	3	9,184	0.03%
2020/10/12	0	0.00	0	124.50	122.50	0	9,860	0.00%
2020/10/08	1	128.00	0	0.00	125.00	1	9,995	0.01%
2020/09/25	1	124.00	1	122.50	122.00	0	10,639	0.00%
2020/09/24	2	124.75	1	126.00	122.50	1	10,775	0.01%
2020/09/23	4	129.00	0	0.00	128.50	4	10,755	0.04%
2020/09/22	0	0.00	1	129.00	129.50	-1	10,872	-0.01%
2020/09/18	0	0.00	1	133.50	133.50	-1	10,911	-0.01%
2020/09/17	1	134.00	4	133.50	134.00	-3	10,952	-0.03%
2020/09/16	0	0.00	3	134.17	134.50	-3	10,910	-0.03%
2020/09/15	9	134.78	10	135.65	134.00	-1	10,929	-0.01%
2020/09/14	4	130.50	9	130.11	131.50	-5	10,917	-0.05%
2020/09/11	3	129.50	2	129.00	129.50	1	10,981	0.01%
2020/09/10	1	131.50	1	131.50	130.50	0	11,090	0.00%
2020/09/09	0	0.00	2	129.25	131.50	-2	11,193	-0.02%
2020/09/08	10	130.50	6	131.25	130.00	4	11,225	0.04%
2020/09/07	12	134.17	6	135.25	131.50	6	11,287	0.05%
2020/09/04	3	130.50	9	133.67	135.00	-6	11,405	-0.05%
2020/09/03	5	134.50	3	132.50	131.50	2	11,350	0.02%
2020/09/02	13	134.96	8	135.38	134.00	5	11,328	0.04%
2020/09/01	9	138.28	19	138.53	137.50	-10	11,275	-0.09%
2020/08/31	4	129.50	3	129.83	130.00	1	10,796	0.01%
2020/08/28	1	130.50	11	130.59	131.50	-10	10,889	-0.09%
2020/08/27	0	0.00	5	126.50	126.00	-5	10,962	-0.05%
2020/08/26	5	124.40	1	125.00	124.50	4	11,319	0.04%
2020/08/25	10	124.75	5	124.60	126.00	5	11,620	0.04%
2020/08/24	0	0.00	6	121.25	122.50	-6	11,772	-0.05%
2020/08/21	2	122.50	0	0.00	121.50	2	11,874	0.02%
2020/08/20	6	116.67	4	119.75	116.00	2	11,894	0.02%
2020/08/19	11	124.09	4	127.38	122.50	7	11,893	0.06%
2020/08/18	18	129.89	2	131.50	129.00	16	12,032	0.13%
2020/08/17	2	136.00	1	136.50	134.50	1	12,393	0.01%
2020/08/14	6	136.08	2	137.00	135.00	4	12,593	0.03%
2020/08/13	1	132.50	7	135.36	133.50	-6	12,455	-0.05%
2020/08/12	1	133.00	3	131.67	132.50	-2	12,325	-0.02%
2020/08/11	3	132.00	5	131.30	131.50	-2	12,285	-0.02%
2020/08/10	1	131.00	3	130.67	132.00	-2	12,368	-0.02%
2020/08/07	21	134.52	11	135.00	129.50	10	12,267	0.08%
2020/08/06	8	131.81	6	131.50	133.50	2	11,784	0.02%
2020/08/05	16	136.16	16	135.75	136.00	0	11,551	0.00%
2020/08/04	5	133.30	5	133.00	135.50	0	11,474	0.00%
2020/08/03	5	134.50	4	134.75	133.50	1	11,398	0.01%
2020/07/31	2	136.25	13	136.08	137.50	-11	11,367	-0.10%
2020/07/30	11	131.73	5	131.20	132.00	6	11,039	0.05%
2020/07/29	10	130.25	5	130.60	131.00	5	10,973	0.05%
2020/07/28	15	134.73	11	132.95	128.50	4	10,858	0.04%
2020/07/27	9	136.72	2	134.00	134.50	7	10,603	0.07%
2020/07/24	13	139.23	22	140.00	134.00	-9	10,429	-0.09%
2020/07/23	17	138.03	10	138.35	139.50	7	10,057	0.07%
2020/07/22	17	134.41	26	136.92	136.50	-9	9,822	-0.09%
2020/07/21	6	127.08	7	125.50	130.00	-1	8,920	-0.01%
2020/07/20	1	119.50	0	0.00	118.50	1	8,419	0.01%
2020/07/17	4	122.88	1	120.50	118.00	3	8,331	0.04%
2020/07/16	4	119.88	9	120.00	122.00	-5	8,114	-0.06%
2020/07/15	1	116.00	6	116.67	115.50	-5	7,685	-0.07%
2020/07/14	5	113.50	0	0.00	112.50	5	7,591	0.07%
2020/07/13	2	116.25	9	116.56	117.50	-7	7,548	-0.09%
2020/07/10	0	0.00	1	113.50	111.50	-1	7,434	-0.01%
2020/07/09	2	115.00	0	0.00	115.00	2	7,393	0.03%
2020/07/08	5	115.90	1	117.50	116.50	4	7,346	0.05%
2020/07/07	9	116.89	5	117.30	115.00	4	7,287	0.05%
2020/07/06	3	120.00	6	119.75	119.50	-3	7,182	-0.04%
2020/07/03	2	119.25	15	120.10	120.00	-13	7,072	-0.18%
2020/07/02	1	115.50	1	115.50	115.50	0	6,943	0.00%
2020/07/01	12	116.17	4	115.75	116.00	8	6,917	0.12%
2020/06/30	0	0.00	2	111.00	112.50	-2	6,796	-0.03%
2020/06/29	2	110.25	0	0.00	110.00	2	6,779	0.03%
2020/06/24	0	0.00	3	111.33	112.00	-3	6,751	-0.04%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	2	112.25	3	111.67	114.00	-1	6,698	-0.01%
2020/06/17	3	109.33	1	109.50	108.50	2	6,578	0.03%
2020/06/16	2	111.00	0	0.00	111.00	2	6,491	0.03%
2020/06/12	2	110.25	1	112.00	112.00	1	6,411	0.02%
2020/06/11	8	114.44	6	115.92	113.00	2	6,364	0.03%
2020/06/10	3	119.67	2	120.25	119.50	1	6,260	0.02%
2020/06/09	1	120.50	2	120.75	121.50	-1	6,260	-0.02%
2020/06/08	8	122.69	5	123.10	121.00	3	6,264	0.05%
2020/06/05	4	122.00	4	121.50	121.50	0	6,155	0.00%
2020/06/04	3	121.50	5	122.70	120.50	-2	6,077	-0.03%
2020/06/03	4	122.00	2	123.25	124.50	2	5,954	0.03%
2020/06/02	5	119.00	14	120.96	123.00	-9	5,747	-0.16%
2020/06/01	16	116.91	22	117.20	116.00	-6	5,326	-0.11%
2020/05/29	2	112.00	7	112.64	113.50	-5	5,002	-0.10%
2020/05/28	6	113.83	3	111.33	109.00	3	4,810	0.06%
2020/05/27	2	111.50	6	113.42	112.00	-4	4,665	-0.09%
2020/05/26	10	115.30	10	114.80	114.00	0	4,554	0.00%
2020/05/25	11	112.55	17	112.91	116.50	-6	4,357	-0.14%
2020/05/22	5	108.50	6	108.67	107.50	-1	3,983	-0.03%
2020/05/21	1	104.50	15	103.01	104.50	-14	3,506	-0.40%
2020/05/20	1	95.10	1	94.70	95.10	0	3,249	0.00%
2020/05/19	1	94.50	2	95.10	94.90	-1	3,248	-0.03%
2020/05/18	2	96.40	1	98.00	94.60	1	3,298	0.03%
2020/05/15	21	99.41	27	97.76	97.80	-6	3,285	-0.18%
2020/05/14	9	98.83	6.1	99.43	102.00	2.9	3,105	0.09%
2020/05/13	7	97.86	2	98.80	99.00	5	3,034	0.16%
2020/05/12	8	98.04	1	98.50	98.80	7	3,018	0.23%
2020/05/11	6	100.17	3	99.43	99.00	3	3,002	0.10%
2020/05/08	0	0.00	5	97.00	97.30	-5	2,944	-0.17%
2020/05/07	1	93.30	2	95.20	95.80	-1	2,923	-0.03%
2020/05/06	1	94.30	0	0.00	94.30	1	2,866	0.03%
2020/05/05	2	95.50	0	0.00	95.50	2	2,860	0.07%
2020/04/30	0.1	96.00	0	0.00	95.60	0.1	2,816	0.00%
2020/04/29	0	0.00	3	93.57	95.20	-3	2,813	-0.11%
2020/04/28	2	91.50	1	91.20	91.90	1	2,749	0.04%
2020/04/27	6	93.53	7	93.74	92.90	-1	2,796	-0.04%
2020/04/24	1	89.10	2	89.65	90.30	-1	2,685	-0.04%
2020/04/23	2	89.30	2	88.60	88.40	0	2,680	0.00%
2020/04/22	3	86.63	3	86.73	88.20	0	2,666	0.00%
2020/04/21	1	86.30	2	87.40	85.80	-1	2,634	-0.04%
2020/04/20	0	0.00	1	89.10	89.20	-1	2,606	-0.04%
2020/04/15	2	86.30	0	0.00	85.50	2	2,469	0.08%
2020/04/14	1	84.90	1	84.70	85.30	0	2,460	0.00%
2020/04/09	1	83.60	0	0.00	83.10	1	2,533	0.04%
2020/04/08	0	0.00	1	84.30	85.20	-1	2,553	-0.04%
2020/04/07	1	84.30	0	0.00	84.20	1	2,538	0.04%
2020/04/01	0	0.00	3	79.83	80.30	-3	2,512	-0.12%
2020/03/27	4	80.90	10	78.79	78.30	-6	2,614	-0.23%
2020/03/26	0	0.00	1	77.80	78.30	-1	2,580	-0.04%
2020/03/25	7	76.64	3	76.80	76.20	4	2,556	0.16%
2020/03/24	2	72.75	3	72.77	73.30	-1	2,532	-0.04%
2020/03/23	2	67.40	3	69.33	68.60	-1	2,516	-0.04%
2020/03/20	4	69.35	3	69.03	69.70	1	2,545	0.04%
2020/03/19	1	63.60	3	65.40	63.40	-2	2,557	-0.08%
2020/03/18	1	70.40	0	0.00	70.40	1	2,483	0.04%
2020/03/16	6	76.18	5	77.54	73.80	1	2,427	0.04%
2020/03/13	24	72.13	11	72.04	73.60	13	2,353	0.55%
2020/03/12	2	79.95	16	80.38	79.90	-14	2,294	-0.61%
2020/03/10	0	0.00	1	89.40	89.90	-1	2,313	-0.04%
2020/03/09	3	91.73	0	0.00	89.10	3	2,476	0.12%
2020/03/05	2	98.55	2	99.00	98.00	0	2,527	0.00%
2020/03/03	1	99.10	2	100.00	99.10	-1	2,584	-0.04%
2020/03/02	5	98.28	2	98.05	97.90	3	2,576	0.12%
2020/02/27	1	99.70	1	98.20	98.20	0	2,568	0.00%
2020/02/25	0	0.00	1	103.00	103.00	-1	2,563	-0.04%
2020/02/24	1	101.50	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	2	103.25	103.50	-2	2,588	-0.08%
2020/02/20	1	103.00	3	103.33	103.00	-2	2,607	-0.08%
2020/02/19	6	104.17	4	104.25	103.50	2	2,687	0.07%
2020/02/18	0	0.00	2	102.00	103.00	-2	2,677	-0.07%
2020/02/17	1	101.50	1	100.50	101.50	0	2,705	0.00%
2020/02/14	3	101.50	1	101.50	101.50	2	2,749	0.07%
2020/02/13	0	0.00	1	101.00	100.50	-1	2,869	-0.03%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/11	13	98.78	10	98.91	98.80	3	3,013	0.10%
2020/02/10	1	94.90	38	95.24	96.10	-37	3,287	-1.13%
2020/02/07	2	99.85	0	0.00	97.50	2	3,404	0.06%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/04	0	0.00	1	100.00	102.00	-1	3,755	-0.03%
2020/02/03	0	0.00	2	94.10	99.20	-2	3,785	-0.05%
2020/01/30	3	101.00	2	100.00	101.00	1	3,927	0.03%
2020/01/17	2	112.00	0	0.00	110.50	2	3,942	0.05%
2020/01/15	1	109.50	1	109.00	109.50	0	3,989	0.00%
2020/01/14	1	110.50	1	110.00	110.00	0	4,072	0.00%
2020/01/13	0	0.00	2	107.75	108.50	-2	4,115	-0.05%
2020/01/10	1	106.00	0	0.00	106.00	1	4,140	0.02%
2020/01/08	11	105.00	10	105.55	105.00	1	4,297	0.02%
2020/01/07	10	106.75	0	0.00	107.00	10	4,565	0.22%
2020/01/06	6	110.50	6	109.00	109.00	0	4,585	0.00%
2020/01/03	2	112.75	0	0.00	112.50	2	4,574	0.04%
2020/01/02	0	0.00	1	114.50	114.00	-1	4,556	-0.02%
2019/12/31	1	112.00	4	112.50	113.00	-3	4,549	-0.07%
2019/12/30	4	112.38	0	0.00	112.00	4	4,654	0.09%
2019/12/27	1	113.50	2	113.00	113.50	-1	4,644	-0.02%
2019/12/26	1	113.00	2	113.75	113.00	-1	4,617	-0.02%
2019/12/25	1	111.00	0	0.00	111.00	1	4,522	0.02%
2019/12/23	1	109.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	1	111.00	1	111.50	111.50	0	4,551	0.00%
2019/12/19	0	0.00	7	111.50	111.00	-7	4,548	-0.15%
2019/12/18	0	0.00	2	110.00	110.50	-2	4,552	-0.04%
2019/12/17	1	111.00	0	0.00	110.00	1	4,641	0.02%
2019/12/16	2	109.50	11	108.86	109.50	-9	4,607	-0.20%
2019/12/13	3	107.33	0	0.00	107.00	3	4,581	0.07%
2019/12/12	1	109.50	10	108.00	108.00	-9	4,586	-0.20%
2019/12/11	2	108.00	1	107.50	108.50	1	4,576	0.02%
2019/12/05	0	0.00	4	107.63	108.00	-4	4,577	-0.09%
2019/12/04	20	108.05	17	107.06	105.50	3	4,551	0.07%
2019/12/03	2	106.50	0	0.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	3	107.33	108.50	-3	4,339	-0.07%
2019/11/29	1	105.00	0	0.00	105.50	1	4,296	0.02%
2019/11/27	1	103.00	3	103.50	103.50	-2	4,355	-0.05%
2019/11/26	1	103.00	4	103.13	103.00	-3	4,669	-0.06%
2019/11/25	1	103.00	1	103.50	103.00	0	4,724	0.00%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	2	101.50	1	101.50	101.50	1	4,814	0.02%
2019/11/18	1	101.50	1	101.00	101.00	0	4,930	0.00%
2019/11/15	1	101.00	7	102.50	104.00	-6	4,943	-0.12%
2019/11/14	1	99.60	2	99.30	99.30	-1	4,983	-0.02%
2019/11/13	8	101.19	1	102.00	100.50	7	5,019	0.14%
2019/11/12	2	101.25	3	100.83	103.50	-1	5,072	-0.02%
2019/11/11	2	102.75	0	0.00	101.00	2	5,122	0.04%
2019/11/08	49	105.69	1	104.50	105.50	48	5,198	0.92%
2019/11/07	34	109.78	82	106.50	106.50	-48	5,292	-0.91%
2019/11/06	27	116.06	15	115.00	114.50	12	5,073	0.24%
2019/11/05	36	119.18	10	119.00	118.50	26	5,066	0.51%
2019/11/04	7	120.29	2	120.25	119.00	5	5,250	0.10%
2019/11/01	8	115.94	2	117.00	117.50	6	5,159	0.12%
2019/10/31	1	114.50	2	114.50	114.50	-1	5,222	-0.02%
2019/10/30	7	115.36	2	115.25	115.50	5	5,380	0.09%
2019/10/29	5	115.50	6	116.92	114.50	-1	5,524	-0.02%
2019/10/28	1	114.00	1	114.50	114.00	0	5,422	0.00%
2019/10/25	14	113.96	13	113.81	113.50	1	5,410	0.02%
2019/10/24	2	114.50	5	114.10	115.00	-3	5,457	-0.05%
2019/10/23	13	113.31	10	113.00	112.50	3	5,474	0.05%
2019/10/22	10	114.85	19	114.97	114.00	-9	5,482	-0.16%
2019/10/21	3	112.67	1	114.00	114.00	2	5,434	0.04%
2019/10/18	0	0.00	3	113.83	114.50	-3	5,426	-0.06%
2019/10/17	10	113.50	5	112.80	114.00	5	5,422	0.09%
2019/10/16	3	112.83	1	113.00	112.50	2	5,468	0.04%
2019/10/15	13	115.23	14	114.93	115.50	-1	5,395	-0.02%
2019/10/14	4	110.00	5	109.60	109.50	-1	5,187	-0.02%
2019/10/09	0	0.00	1	106.50	107.00	-1	5,140	-0.02%
2019/10/08	5	108.50	6	106.50	106.50	-1	5,135	-0.02%
2019/10/07	6	110.00	10	109.65	108.50	-4	5,158	-0.08%
2019/10/04	3	110.83	7	109.93	110.50	-4	5,126	-0.08%
2019/10/03	2	106.25	1	105.00	107.00	1	5,037	0.02%
2019/10/02	1	106.50	2	106.00	106.50	-1	5,069	-0.02%
2019/10/01	4	105.50	4	105.25	106.00	0	5,084	0.00%
2019/09/27	8	106.25	6	104.75	104.50	2	5,162	0.04%
2019/09/26	2	109.00	2	110.00	108.00	0	5,268	0.00%
2019/09/25	0	0.00	3	108.33	108.50	-3	5,527	-0.05%
2019/09/24	4	109.88	3	109.50	109.50	1	5,571	0.02%
2019/09/23	0	0.00	2	109.75	110.00	-2	5,574	-0.04%
2019/09/20	7	110.36	3	110.50	110.00	4	5,569	0.07%
2019/09/19	5	108.10	3	107.50	107.50	2	5,471	0.04%
2019/09/18	5	108.50	8	108.69	108.00	-3	5,468	-0.05%
2019/09/17	1	108.00	1	108.00	108.00	0	5,495	0.00%
2019/09/12	1	107.50	1	108.00	107.50	0	5,548	0.00%
2019/09/10	1	106.50	7	106.50	107.00	-6	5,597	-0.11%
2019/09/09	2	107.00	0	0.00	106.50	2	5,605	0.04%
2019/09/06	1	106.50	0	0.00	106.00	1	5,599	0.02%
2019/09/04	3	104.83	0	0.00	105.00	3	5,594	0.05%
2019/09/02	22	104.50	24	103.92	105.50	-2	5,694	-0.04%
2019/08/30	5	103.70	3	103.00	103.00	2	5,693	0.04%
2019/08/29	8	104.75	5	103.60	102.00	3	5,648	0.05%
2019/08/28	4	112.38	1	111.00	111.00	3	5,357	0.06%
2019/08/27	1	113.00	2	113.00	113.00	-1	5,333	-0.02%
2019/08/26	2	111.75	6	112.17	111.50	-4	5,369	-0.07%
2019/08/22	2	117.00	0	0.00	115.00	2	5,504	0.04%
2019/08/21	6	116.75	1	116.50	117.00	5	5,455	0.09%
2019/08/20	8	116.13	7	116.07	115.00	1	5,406	0.02%
2019/08/19	5	116.80	11	116.68	117.50	-6	5,331	-0.11%
2019/08/16	1	115.50	10	116.30	115.50	-9	5,295	-0.17%
2019/08/15	3	114.50	2	116.00	116.50	1	5,240	0.02%
2019/08/14	16	115.34	3	114.83	115.50	13	5,166	0.25%
2019/08/13	0	0.00	2	113.00	113.00	-2	5,005	-0.04%
2019/08/12	6	109.50	12	112.63	112.50	-6	4,893	-0.12%
2019/08/08	4	108.63	4	107.63	108.50	0	4,765	0.00%
2019/08/07	7	107.36	3	108.83	105.50	4	4,739	0.08%
2019/08/06	4	107.63	3	108.17	108.00	1	4,698	0.02%
2019/08/05	1	108.00	9	106.94	110.50	-8	4,505	-0.18%
2019/08/02	10	109.35	0	0.00	107.00	10	4,501	0.22%
2019/08/01	51	116.78	54	114.06	114.00	-3	4,473	-0.07%
2019/07/31	11	115.36	9	114.11	116.00	2	4,434	0.05%
2019/07/30	10	110.60	5	111.00	108.50	5	4,454	0.11%
2019/07/29	1	111.50	6	111.75	112.00	-5	4,464	-0.11%
2019/07/26	5	112.90	2	113.25	112.50	3	4,483	0.07%
2019/07/25	4	110.75	2	111.00	111.00	2	4,420	0.05%
2019/07/24	1	110.50	6	109.58	110.50	-5	4,417	-0.11%
2019/07/23	1	108.00	3	107.17	107.00	-2	4,453	-0.04%
2019/07/22	5	106.20	3	106.17	105.50	2	4,471	0.04%
2019/07/19	3	108.00	3	108.50	107.50	0	4,466	0.00%
2019/07/18	10	111.40	6	110.83	108.50	4	4,515	0.09%
2019/07/17	2	111.50	2	112.00	112.00	0	4,528	0.00%
2019/07/16	14	110.93	15	111.43	111.00	-1	4,675	-0.02%
2019/07/12	1	108.50	0	0.00	107.50	1	4,868	0.02%
2019/07/11	3	110.00	1	109.00	109.50	2	5,055	0.04%
2019/07/10	2	106.50	1	105.50	107.00	1	5,249	0.02%
2019/07/09	2	106.00	0	0.00	105.50	2	5,295	0.04%
2019/07/05	0	0.00	3	109.67	110.50	-3	5,400	-0.06%
2019/07/04	23	111.67	22	110.09	110.00	1	5,454	0.02%
2019/07/03	8	110.25	7	109.43	108.50	1	5,585	0.02%
2019/07/02	14	109.79	16	109.53	110.50	-2	5,647	-0.04%
2019/07/01	3	104.33	7	104.50	104.00	-4	5,436	-0.07%
2019/06/28	1	102.00	1	101.50	101.50	0	5,469	0.00%
2019/06/27	4	102.75	1	104.00	102.50	3	5,553	0.05%
2019/06/25	1	103.50	1	105.50	102.50	0	5,622	0.00%
2019/06/24	3	104.67	3	104.67	104.50	0	5,653	0.00%
2019/06/21	8	103.44	4	103.38	103.00	4	5,637	0.07%
2019/06/20	2	103.00	5	102.40	104.00	-3	5,660	-0.05%
2019/06/19	2	100.50	2	100.75	101.00	0	5,717	0.00%
2019/06/18	0	0.00	1	102.50	102.50	-1	5,717	-0.02%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/14	1	102.50	5	102.50	102.50	-4	6,003	-0.07%
2019/06/13	2	102.50	1	102.00	101.00	1	6,138	0.02%
2019/06/12	10	102.00	1	104.00	102.50	9	6,269	0.14%
2019/06/11	7	103.07	9	102.50	102.50	-2	6,327	-0.03%
2019/06/10	0	0.00	1	100.00	99.40	-1	6,364	-0.02%
2019/06/05	0	0.00	2	102.00	99.30	-2	6,965	-0.03%
2019/06/04	5	100.02	4	99.55	99.50	1	7,446	0.01%
2019/06/03	1	98.80	0	0.00	99.00	1	7,636	0.01%
2019/05/31	4	99.83	4	99.70	100.00	0	7,727	0.00%
2019/05/30	24	100.43	18	101.06	100.50	6	7,846	0.08%
2019/05/29	6	96.30	4	96.23	96.60	2	7,667	0.03%
2019/05/28	1	92.80	0	0.00	92.80	1	7,672	0.01%
2019/05/23	0	0.00	1	92.30	90.00	-1	7,851	-0.01%
2019/05/22	3	94.87	0	0.00	94.20	3	8,058	0.04%
2019/05/21	2	96.00	1	95.90	96.00	1	8,096	0.01%
2019/05/20	3	94.30	3	95.47	94.10	0	8,124	0.00%
2019/05/17	3	95.50	4	96.25	95.00	-1	8,145	-0.01%
2019/05/16	2	96.90	2	95.45	94.40	0	8,145	0.00%
2019/05/15	1	97.40	2	98.10	97.40	-1	8,158	-0.01%
2019/05/14	2	98.25	3	97.93	97.30	-1	8,228	-0.01%
2019/05/13	2	99.00	1	97.50	95.70	1	8,257	0.01%
2019/05/10	1	103.00	1	100.50	99.00	0	8,262	0.00%
2019/05/09	1	101.00	2	102.25	101.00	-1	8,387	-0.01%
2019/05/08	1	107.50	0	0.00	107.50	1	8,408	0.01%
2019/05/07	36	113.81	28	114.55	112.00	8	8,469	0.09%
2019/05/06	2	117.25	3	117.50	116.50	-1	8,308	-0.01%
2019/05/03	11	121.55	1	123.00	122.50	10	8,259	0.12%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	1	118.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	1	121.50	0	0.00	118.00	1	8,196	0.01%
2019/04/26	6	125.75	0	0.00	124.50	6	8,140	0.07%
2019/04/23	2	130.00	6	130.83	131.00	-4	8,119	-0.05%
2019/04/22	0	0.00	4	130.50	131.50	-4	8,109	-0.05%
2019/04/19	2	126.25	2	127.50	126.00	0	8,035	0.00%
2019/04/18	9	129.00	19	131.16	125.00	-10	7,974	-0.13%
2019/04/17	23	129.93	9	130.33	129.50	14	7,900	0.18%
2019/04/16	9	129.89	7	127.07	131.00	2	7,798	0.03%
2019/04/15	2	123.25	3	124.00	123.50	-1	7,596	-0.01%
2019/04/12	3	121.50	2	122.75	122.00	1	7,584	0.01%
2019/04/11	6	123.08	1	125.00	122.00	5	7,591	0.07%
2019/04/10	0	0.00	5	120.00	122.00	-5	7,474	-0.07%
2019/04/09	6	122.50	2	124.00	121.50	4	7,403	0.05%
2019/04/08	3	124.17	16	124.41	124.50	-13	7,185	-0.18%
2019/04/03	1	117.50	1	119.50	119.00	0	6,979	0.00%
2019/04/01	4	117.75	13	118.27	118.50	-9	6,851	-0.13%
2019/03/29	11	115.09	0	0.00	115.00	11	6,751	0.16%
2019/03/28	2	117.00	2	119.25	115.50	0	6,743	0.00%
2019/03/27	3	120.83	9	120.22	119.50	-6	6,748	-0.09%
2019/03/26	10	118.40	0	0.00	118.00	10	6,753	0.15%
2019/03/25	5	116.40	3	116.67	116.50	2	6,752	0.03%
2019/03/22	4	120.38	2	119.50	119.50	2	6,696	0.03%
2019/03/21	1	122.00	5	121.50	122.00	-4	6,628	-0.06%
2019/03/20	2	124.25	1	123.00	121.50	1	6,608	0.02%
2019/03/19	27	125.94	24	125.60	124.50	3	6,567	0.05%
2019/03/18	1	121.50	0	0.00	122.00	1	6,326	0.02%
2019/03/15	3	121.00	2	122.75	119.50	1	6,244	0.02%
2019/03/14	3	120.83	3	121.00	122.00	0	6,145	0.00%
2019/03/13	7	120.79	3	121.67	121.50	4	6,204	0.06%
2019/03/12	5	123.50	3	122.17	120.50	2	6,147	0.03%
2019/03/11	21	122.57	22	122.64	123.50	-1	6,032	-0.02%
2019/03/08	22	116.73	21	118.31	121.00	1	5,917	0.02%
2019/03/07	3	116.00	16	116.47	111.50	-13	5,946	-0.22%
2019/03/05	3	112.00	5	112.40	112.00	-2	5,821	-0.03%
2019/03/04	1	108.00	0	0.00	108.50	1	5,722	0.02%
2019/02/27	0	0.00	3	107.50	107.50	-3	5,815	-0.05%
2019/02/26	5	110.50	1	112.00	110.00	4	5,800	0.07%
2019/02/25	0	0.00	1	116.00	115.00	-1	5,793	-0.02%
2019/02/22	10	114.00	0	0.00	113.50	10	5,782	0.17%
2019/02/21	6	114.92	12	115.42	114.00	-6	5,915	-0.10%
2019/02/20	3	108.83	4	109.63	108.50	-1	5,700	-0.02%
2019/02/19	1	106.50	0	0.00	108.50	1	5,692	0.02%
2019/02/15	2	104.75	1	107.00	104.00	1	5,808	0.02%
2019/02/13	5	106.90	2	106.25	106.00	3	5,926	0.05%
2019/02/12	3	111.17	4	110.25	111.00	-1	5,899	-0.02%
2019/01/30	20	108.25	9	105.83	104.50	11	5,926	0.19%
2019/01/29	6	104.92	5	104.90	106.50	1	5,859	0.02%
2019/01/28	7	102.66	7	103.43	103.50	0	5,776	0.00%
2019/01/25	1	98.10	0	0.00	97.80	1	5,723	0.02%
2019/01/23	4	97.20	2	96.45	97.10	2	5,890	0.03%
2019/01/18	1	95.60	1	96.00	96.10	0	6,054	0.00%
2019/01/17	1	95.20	0	0.00	94.40	1	6,189	0.02%
2019/01/16	0	0.00	2	98.45	96.70	-2	6,297	-0.03%
2019/01/15	1	98.00	0	0.00	98.50	1	6,356	0.02%
2019/01/14	1	98.50	6	96.40	96.40	-5	6,442	-0.08%
2019/01/11	2	98.05	2	97.25	97.00	0	6,424	0.00%
2019/01/10	0	0.00	4	95.58	94.80	-4	6,384	-0.06%
2019/01/09	0	0.00	1	94.50	94.80	-1	6,452	-0.02%
2019/01/08	9	93.29	4	92.90	92.50	5	6,430	0.08%
2019/01/07	0	0.00	2	92.95	94.10	-2	6,434	-0.03%
2018/12/24	1	91.30	1	92.20	93.20	0	7,331	0.00%
2018/12/22	0	0.00	1	91.40	91.40	-1	7,465	-0.01%
2018/12/21	2	90.55	0	0.00	92.20	2	7,541	0.03%
2018/12/20	1	93.40	1	93.20	91.20	0	7,569	0.00%
2018/12/19	1	95.00	3	96.80	94.20	-2	7,674	-0.03%
2018/12/10	0	0.00	1	92.20	92.20	-1	8,455	-0.01%
2018/12/07	0	0.00	2	97.15	97.70	-2	8,502	-0.02%
2018/12/06	1	97.10	0	0.00	96.70	1	8,533	0.01%
2018/12/05	4	103.75	4	104.63	104.00	0	8,499	0.00%
2018/12/04	2	108.00	5	108.20	107.00	-3	8,601	-0.03%
2018/12/03	7	107.57	6	106.33	109.00	1	8,778	0.01%
2018/11/30	9	103.17	5	101.94	103.00	4	8,841	0.05%
2018/11/29	0	0.00	7	97.20	96.90	-7	8,481	-0.08%
2018/11/28	6	93.88	1	94.40	95.70	5	8,784	0.06%
2018/11/27	1	89.90	1	91.10	91.80	0	8,883	0.00%
2018/11/26	2	89.00	1	88.50	88.60	1	9,111	0.01%
2018/11/23	1	89.70	0	0.00	89.70	1	9,063	0.01%
2018/11/22	2	94.20	1	91.80	91.40	1	9,103	0.01%
2018/11/21	2	93.50	1	93.70	93.80	1	9,148	0.01%
2018/11/20	10	93.04	2	91.55	93.60	8	9,154	0.09%
2018/11/19	1	93.30	1	92.70	93.30	0	8,987	0.00%
2018/11/16	0	0.00	1	91.70	90.20	-1	8,948	-0.01%
2018/11/15	2	91.55	0	0.00	91.70	2	8,968	0.02%
2018/11/14	1	93.00	0	0.00	90.20	1	8,919	0.01%
2018/11/13	1	92.10	2	89.70	92.80	-1	8,820	-0.01%
2018/11/12	0	0.00	2	94.75	94.60	-2	8,743	-0.02%
2018/11/09	1	99.30	1	98.90	98.80	0	8,698	0.00%
2018/11/08	1	98.20	0	0.00	98.20	1	8,690	0.01%
2018/11/07	1	103.00	2	101.25	103.00	-1	8,657	-0.01%
2018/11/06	4	104.63	1	106.00	100.00	3	8,741	0.03%
2018/11/05	0	0.00	10	101.00	101.00	-10	8,596	-0.12%
2018/11/02	2	103.75	2	102.25	103.50	0	8,613	0.00%
2018/11/01	14	106.93	5	106.50	106.50	9	8,549	0.11%
2018/10/31	3	101.67	2	102.50	102.50	1	8,581	0.01%
2018/10/30	1	96.30	1	96.30	96.50	0	8,636	0.00%
2018/10/26	2	95.70	1	93.40	93.60	1	8,720	0.01%
2018/10/25	3	96.57	0	0.00	94.40	3	8,792	0.03%
2018/10/24	11	110.64	16	109.38	104.00	-5	8,961	-0.06%
2018/10/23	6	114.00	3	112.33	112.00	3	8,839	0.03%
2018/10/22	4	115.50	6	115.75	118.00	-2	8,868	-0.02%
2018/10/19	16	107.53	1	110.50	112.00	15	8,768	0.17%
2018/10/18	18	111.83	32	113.00	111.00	-14	8,738	-0.16%
2018/10/17	3	115.50	8	112.63	111.50	-5	8,765	-0.06%
2018/10/16	5	113.40	8	112.44	111.50	-3	8,813	-0.03%
2018/10/15	2	109.50	7	112.50	114.00	-5	8,805	-0.06%
2018/10/12	15	109.90	6	107.00	110.50	9	8,895	0.10%
2018/10/11	10	105.00	0	0.00	105.00	10	8,925	0.11%
2018/10/09	19	122.18	16	117.53	116.50	3	9,021	0.03%
2018/10/08	5	128.90	7	129.93	129.00	-2	8,845	-0.02%
2018/10/05	1	126.50	0	0.00	127.00	1	8,806	0.01%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	2	133.25	1	132.00	132.00	1	8,749	0.01%
2018/10/02	8	136.31	6	135.83	134.00	2	8,704	0.02%
2018/10/01	6	134.17	8	134.50	135.50	-2	8,647	-0.02%
2018/09/28	1	129.00	1	130.00	129.00	0	8,659	0.00%
2018/09/27	6	127.42	5	127.00	126.50	1	8,729	0.01%
2018/09/26	17	130.21	4	130.88	128.00	13	8,715	0.15%
2018/09/25	1	126.00	1	128.00	129.00	0	8,638	0.00%
2018/09/21	8	127.63	12	127.67	129.00	-4	8,606	-0.05%
2018/09/20	36	124.90	44	125.14	123.50	-8	8,533	-0.09%
2018/09/19	17	133.21	6	132.00	131.50	11	8,224	0.13%
2018/09/18	2	131.00	7	131.79	131.50	-5	8,197	-0.06%
2018/09/17	1	140.50	0	0.00	140.50	1	8,120	0.01%
2018/09/14	2	141.00	3	141.33	143.00	-1	8,109	-0.01%
2018/09/13	8	136.38	69	135.87	135.50	-61	8,062	-0.76%
2018/09/12	1	138.00	1	137.00	140.00	0	8,028	0.00%
2018/09/11	2	139.50	1	142.50	142.50	1	8,086	0.01%
2018/09/10	1	141.00	0	0.00	139.00	1	8,060	0.01%
2018/09/07	26	147.04	30	147.47	146.50	-4	7,916	-0.05%
2018/09/06	6	156.33	6	160.17	151.50	0	7,744	0.00%
2018/09/05	36	167.63	34	167.84	168.00	2	7,470	0.03%
2018/09/04	14	161.82	11	163.23	166.50	3	7,414	0.04%
2018/09/03	4	174.38	1	172.50	171.50	3	7,120	0.04%
2018/08/31	14	194.71	11	195.05	190.50	3	7,035	0.04%
2018/08/30	2	201.50	3	199.83	201.50	-1	7,098	-0.01%
2018/08/29	5	203.00	4	203.25	201.50	1	7,421	0.01%
2018/08/28	4	203.13	2	203.75	200.50	2	7,395	0.03%
2018/08/27	2	196.25	2	197.50	198.00	0	7,365	0.00%
2018/08/24	0	0.00	2	192.50	192.00	-2	7,364	-0.03%
2018/08/23	1	193.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	1	195.00	0	0.00	193.50	1	7,470	0.01%
2018/08/21	0	0.00	1	190.50	191.50	-1	7,620	-0.01%
2018/08/20	0.5	187.50	0	0.00	187.00	0.5	7,684	0.01%
2018/08/17	1	187.00	2	192.50	187.00	-1	7,721	-0.01%
2018/08/16	3	187.83	4	188.50	190.00	-1	7,759	-0.01%
2018/08/15	1	189.50	0	0.00	190.00	1	7,782	0.01%
2018/08/14	1	192.00	5	193.90	196.00	-4	7,778	-0.05%
2018/08/13	6	190.33	6	191.67	188.00	0	7,858	0.00%
2018/08/10	0	0.00	3	200.00	200.00	-3	7,807	-0.04%
2018/08/09	2	198.25	1	200.00	203.50	1	8,169	0.01%
2018/08/08	1	204.00	1	202.00	201.00	0	8,208	0.00%
2018/08/07	3	204.83	1	204.50	202.50	2	8,391	0.02%
2018/08/06	8	212.81	1	215.00	211.00	7	8,380	0.08%
2018/08/03	5	210.40	2	211.25	209.00	3	8,350	0.04%
2018/08/02	2	209.25	5	206.60	206.00	-3	8,545	-0.04%
2018/08/01	4	210.75	0	0.00	212.00	4	8,555	0.05%
2018/07/31	5	208.50	8	209.50	207.50	-3	8,416	-0.04%
2018/07/30	0	0.00	2	198.25	199.00	-2	8,201	-0.02%
2018/07/27	2	193.25	13	199.27	200.00	-11	8,282	-0.13%
2018/07/25	1	195.50	2	197.00	198.00	-1	8,355	-0.01%
2018/07/24	3	194.33	2	196.00	196.50	1	8,395	0.01%
2018/07/23	5	194.80	3	195.67	193.50	2	8,447	0.02%
2018/07/20	4	202.75	3	203.67	202.50	1	8,554	0.01%
2018/07/19	2	204.75	5	206.10	203.00	-3	8,715	-0.03%
2018/07/18	6	201.25	9	201.72	204.00	-3	8,977	-0.03%
2018/07/17	4	197.75	3	197.17	195.00	1	8,872	0.01%
2018/07/16	0	0.00	3	194.00	193.50	-3	9,126	-0.03%
2018/07/13	0	0.00	1	184.50	189.00	-1	9,049	-0.01%
2018/07/12	5	180.20	1	178.00	182.50	4	9,119	0.04%
2018/07/11	1	172.00	0	0.00	172.00	1	9,084	0.01%
2018/07/10	5	174.80	1	176.50	176.00	4	9,101	0.04%
2018/07/09	0	0.00	1	173.50	174.00	-1	9,205	-0.01%
2018/07/06	1	172.50	1	176.00	175.00	0	9,166	0.00%
2018/07/05	2	175.00	1	176.00	172.50	1	9,139	0.01%
2018/07/04	1	189.00	0	0.00	187.50	1	9,082	0.01%
2018/07/03	1	188.00	0	0.00	185.00	1	9,072	0.01%
2018/07/02	2	193.75	0	0.00	191.50	2	9,031	0.02%
2018/06/29	0	0.00	3	196.33	198.00	-3	8,980	-0.03%
2018/06/28	2	194.75	1	193.50	192.50	1	8,912	0.01%
2018/06/27	1	194.50	3	194.67	194.50	-2	8,931	-0.02%
2018/06/26	1	188.00	1	188.00	189.00	0	8,882	0.00%
2018/06/25	1	194.50	0	0.00	194.50	1	8,843	0.01%
2018/06/22	3	195.67	1	195.00	194.00	2	8,887	0.02%
2018/06/21	3	201.50	7	199.21	199.00	-4	8,896	-0.04%
2018/06/20	2	207.75	3	206.83	206.00	-1	8,915	-0.01%
2018/06/19	3	215.50	1	215.50	210.00	2	8,930	0.02%
2018/06/15	3	215.83	1	216.50	216.50	2	8,980	0.02%
2018/06/14	4	218.25	3	217.17	214.00	1	8,991	0.01%
2018/06/13	1	213.00	1	215.00	214.00	0	8,934	0.00%
2018/06/12	10	213.15	6	213.58	210.00	4	8,924	0.04%
2018/06/11	11	218.77	5	218.60	218.00	6	8,957	0.07%
2018/06/08	2	221.50	11	219.59	219.00	-9	8,926	-0.10%
2018/06/07	17	222.56	7	223.50	221.50	10	8,943	0.11%
2018/06/06	4	217.13	17	210.94	218.00	-13	8,714	-0.15%
2018/06/05	4	198.88	4	200.25	198.50	0	8,385	0.00%
2018/06/04	2	198.50	7	199.50	200.00	-5	8,484	-0.06%
2018/05/31	1	194.50	3	195.17	191.50	-2	8,511	-0.02%
2018/05/30	3	196.17	1	197.50	196.00	2	8,484	0.02%
2018/05/29	5	202.60	2	203.00	199.00	3	8,478	0.04%
2018/05/28	3	196.00	10	196.30	200.00	-7	8,326	-0.08%
2018/05/25	1	195.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	1	192.00	2	194.50	195.50	-1	8,425	-0.01%
2018/05/23	6	191.75	0	0.00	191.50	6	8,478	0.07%
2018/05/22	7	196.00	6	197.50	195.50	1	8,546	0.01%
2018/05/21	4	197.50	1	199.50	196.50	3	8,659	0.03%
2018/05/18	5	194.00	6	193.58	192.00	-1	8,555	-0.01%
2018/05/17	7	198.21	17	197.71	196.00	-10	8,596	-0.12%
2018/05/16	4	183.50	3	183.83	187.00	1	8,314	0.01%
2018/05/15	31	190.34	21	189.81	186.00	10	8,327	0.12%
2018/05/14	11	185.55	9	187.39	185.50	2	8,331	0.02%
2018/05/11	1	183.00	7	182.57	182.50	-6	8,330	-0.07%
2018/05/10	39	181.33	36	180.81	180.00	3	8,365	0.04%
2018/05/09	2	170.00	4	172.50	175.00	-2	8,184	-0.02%
2018/05/08	4	171.00	2	170.75	169.50	2	8,220	0.02%
2018/05/07	0	0.00	1	173.00	171.00	-1	8,486	-0.01%
2018/05/04	6	167.25	15	167.00	168.00	-9	8,737	-0.10%
2018/05/03	16	173.03	4	171.13	170.00	12	8,727	0.14%
2018/05/02	4	178.63	16	176.94	176.00	-12	8,850	-0.14%
2018/04/30	1	177.00	1	178.00	179.50	0	8,945	0.00%
2018/04/27	1	176.50	0	0.00	175.00	1	9,164	0.01%
2018/04/26	23	179.24	4	180.88	176.50	19	9,324	0.20%
2018/04/25	2	186.50	2	184.00	184.50	0	9,226	0.00%
2018/04/24	4	177.50	6	182.08	186.00	-2	9,094	-0.02%
2018/04/23	6	177.67	18	176.42	175.00	-12	8,726	-0.14%
2018/04/20	19	179.74	14	176.21	177.00	5	8,723	0.06%
2018/04/19	2	164.75	2	164.75	165.50	0	8,362	0.00%
2018/04/18	5	163.20	6	164.33	164.00	-1	8,374	-0.01%
2018/04/17	5	173.00	5	170.40	169.00	0	8,265	0.00%
2018/04/16	2	176.50	1	176.00	175.50	1	8,334	0.01%
2018/04/13	3	175.50	2	171.75	173.50	1	8,404	0.01%
2018/04/12	5	165.90	3	166.67	167.00	2	8,468	0.02%
2018/04/11	8	167.63	4	165.63	165.50	4	8,560	0.05%
2018/04/10	1	173.50	5	171.90	170.00	-4	8,480	-0.05%
2018/04/09	2	174.00	0	0.00	173.00	2	8,460	0.02%
2018/04/03	2	175.50	2	175.00	175.00	0	8,465	0.00%
2018/04/02	2	180.75	1	180.00	179.50	1	8,490	0.01%
2018/03/31	1	180.00	13	180.50	179.50	-12	8,556	-0.14%
2018/03/30	2	181.75	1	183.50	180.00	1	8,644	0.01%
2018/03/29	1	178.00	1	178.00	176.50	0	8,818	0.00%
2018/03/28	0	0.00	2	177.50	177.50	-2	8,834	-0.02%
2018/03/27	1	181.50	2	180.00	179.00	-1	8,879	-0.01%
2018/03/26	1	177.00	2	174.75	175.50	-1	9,000	-0.01%
2018/03/23	14	173.57	1	172.50	172.00	13	9,038	0.14%
2018/03/22	26	184.44	20	185.95	180.00	6	9,144	0.07%
2018/03/21	5	184.00	11	183.91	184.00	-6	9,056	-0.07%
2018/03/20	2	182.00	1	180.00	180.00	1	8,976	0.01%
2018/03/19	7	183.21	7	183.64	181.00	0	8,996	0.00%
2018/03/16	20	182.80	9	184.00	181.50	11	9,030	0.12%
2018/03/15	5	182.50	17	183.35	182.50	-12	9,081	-0.13%
2018/03/14	4	180.00	2	178.50	179.00	2	9,056	0.02%
2018/03/13	11	182.05	3	181.33	182.50	8	9,168	0.09%
2018/03/12	6	178.67	3	178.17	178.00	3	9,358	0.03%
2018/03/09	1	172.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	3	176.33	16	176.56	175.00	-13	9,333	-0.14%
2018/03/07	4	166.25	10	165.60	165.50	-6	9,347	-0.06%
2018/03/06	16	170.97	3	174.83	169.00	13	9,398	0.14%
2018/03/05	5	175.80	39	178.03	173.00	-34	9,451	-0.36%
2018/03/02	4	174.00	3	175.33	176.50	1	9,541	0.01%
2018/03/01	2	176.00	0	0.00	177.50	2	9,597	0.02%
2018/02/27	4	181.50	8	180.44	178.50	-4	9,680	-0.04%
2018/02/26	6	179.00	6	179.92	177.50	0	9,634	0.00%
2018/02/23	2	185.00	3	182.50	177.50	-1	9,644	-0.01%
2018/02/22	3	177.67	3	180.00	177.00	0	9,731	0.00%
2018/02/21	14	174.89	10	175.80	179.00	4	9,704	0.04%
2018/02/12	1	167.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	4	161.75	3	163.00	166.50	1	9,775	0.01%
2018/02/08	10	172.50	7	169.14	169.00	3	9,733	0.03%
2018/02/07	6	175.58	4	177.25	172.00	2	9,799	0.02%
2018/02/06	9	174.28	11	173.91	171.50	-2	9,958	-0.02%
2018/02/05	4	191.13	1	192.00	190.00	3	9,950	0.03%
2018/02/02	9	203.39	2	202.50	202.00	7	10,153	0.07%
2018/02/01	13	212.92	3	213.83	210.50	10	10,531	0.09%
2018/01/31	6	213.75	8	214.00	217.00	-2	10,678	-0.02%
2018/01/30	22	218.80	21	219.88	214.00	1	10,762	0.01%
2018/01/29	19	214.79	38	214.32	218.00	-19	10,715	-0.18%
2018/01/26	19	203.84	7	205.43	204.00	12	10,589	0.11%
2018/01/25	21	206.90	11	208.32	202.50	10	10,655	0.09%
2018/01/24	2	198.25	3	198.00	204.00	-1	10,599	-0.01%
2018/01/23	32	201.50	15	201.07	197.50	17	10,539	0.16%
2018/01/22	4	191.00	7	191.64	195.00	-3	10,463	-0.03%
2018/01/19	3	189.17	2	188.00	184.50	1	10,350	0.01%
2018/01/18	12	191.46	1	195.00	190.00	11	10,387	0.11%
2018/01/17	2	195.50	1	194.00	193.50	1	10,416	0.01%
2018/01/16	3	199.83	4	200.50	200.00	-1	10,480	-0.01%
2018/01/15	1	196.50	0	0.00	195.00	1	10,543	0.01%
2018/01/12	0	0.00	3	194.50	194.50	-3	10,864	-0.03%
2018/01/11	3	192.50	0	0.00	193.00	3	11,020	0.03%
2018/01/10	3	195.00	0	0.00	192.00	3	11,461	0.03%
2018/01/09	5	203.40	1	210.50	200.00	4	11,546	0.03%
2018/01/08	4	207.38	5	207.20	207.00	-1	11,654	-0.01%
2018/01/05	3	202.33	2	203.50	201.50	1	11,537	0.01%
2018/01/04	1	198.00	0	0.00	198.50	1	11,535	0.01%
2018/01/03	1	203.50	2	202.50	201.00	-1	11,597	-0.01%
2018/01/02	25	198.88	25	196.36	198.50	0	11,683	0.00%