• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼10.5
  • 漲幅
    -2.59%
  • 成交量
    3,431張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1314.6392.484.1396.96395.5010.51,5470.68%
2024/12/120.3407.7600.00406.000.31,5020.02%
2024/12/110.3412.7700.00406.000.31,4990.02%
2024/12/100419.0000.00413.0001,4920.00%
2024/12/091.1419.5000.00420.001.11,4840.08%
2024/12/061.1425.8900.00423.501.11,4750.07%
2024/12/051.2429.4200.00426.501.21,4670.08%
2024/12/043424.3300.00424.0031,4720.21%
2024/12/031.1423.9100.00421.501.11,4900.07%
2024/12/020.1427.000428.50421.000.11,4770.01%
2024/11/290412.3600.00410.0001,4400.00%
2024/11/282411.9900.00413.0021,4130.14%
2024/11/270426.3800.00422.0001,3870.00%
2024/11/262432.2700.00430.5021,3700.15%
2024/11/2500.002424.50434.50-21,352-0.15%
2024/11/2200.002424.00421.00-21,322-0.15%
2024/11/190426.5000.00429.5001,2940.00%
2024/11/1800.000428.50428.5001,2880.00%
2024/11/141.1429.700.1426.00424.0011,2850.08%
2024/11/131435.001.1436.77440.00-0.11,264-0.01%
2024/11/124.2438.204434.38432.500.21,2680.02%
2024/11/110.1430.5000.00439.000.11,2490.01%
2024/11/080.1425.500.1424.50426.5001,2170.00%
2024/11/070.1400.500406.50406.000.11,2070.01%
2024/11/061.3401.1200.00402.001.31,1840.11%
2024/11/010.2415.481414.50418.00-0.81,260-0.06%
2024/10/291.2420.141422.00419.500.21,2750.02%
2024/10/2500.001428.00430.00-11,313-0.08%
2024/10/240.1430.501433.00430.00-0.91,340-0.07%
2024/10/232431.001432.50431.0011,3630.07%
2024/10/211432.0000.00433.0011,4090.07%
2024/10/184.3430.0800.00430.004.31,4320.30%
2024/10/171.1439.210.1441.50438.5011,4540.07%
2024/10/167.1443.8000.00443.007.11,4740.48%
2024/10/1500.000.2446.71445.00-0.21,484-0.01%
2024/10/141.2445.120.2445.50444.0011,4810.07%
2024/10/1100.001440.50445.00-11,498-0.07%
2024/10/091.3439.5200.00438.501.31,5020.08%
2024/10/081.1443.681440.00440.500.11,5050.01%
2024/10/070.1445.0000.00446.000.11,5220.00%
2024/10/0100.001.1454.00452.50-1.11,549-0.07%
2024/09/3000.000457.00455.0001,5900.00%
2024/09/270.1461.5000.00461.000.11,6100.01%
2024/09/261466.0000.00461.5011,6480.06%
2024/09/242456.750460.50456.0021,7030.11%
2024/09/230.1460.0000.00464.000.11,7060.01%
2024/09/191460.0000.00462.5011,6800.06%
2024/09/180.1460.0000.00457.000.11,6830.01%
2024/09/131460.501459.00460.0001,7180.00%
2024/09/101.1454.861448.50451.000.11,7830.01%
2024/09/090.1449.500451.00451.000.11,8130.01%
2024/09/060.1455.9100.00454.500.11,8270.01%
2024/09/050.1455.240.2457.03449.00-0.11,838-0.01%
2024/09/041.5461.5700.00457.001.51,8400.08%
2024/09/030.1479.950482.00485.500.11,8250.01%
2024/09/020.1486.2100.00485.000.11,8360.00%
2024/08/2800.001474.50480.00-11,888-0.05%
2024/08/271.1473.6400.00473.001.11,9240.06%
2024/08/2600.000482.00480.5001,9320.00%
2024/08/221480.501481.00479.0001,9530.00%
2024/08/210.1481.500.2485.00479.50-0.11,9550.00%
2024/08/1900.000489.50487.5001,9580.00%
2024/08/160482.000.2485.25479.00-0.21,952-0.01%
2024/08/150.1480.131479.50475.50-0.91,953-0.04%
2024/08/140.1473.691.1471.59485.00-11,950-0.05%
2024/08/131.1466.631466.00461.500.11,9370.01%
2024/08/092.8449.573454.00454.00-0.21,940-0.01%
2024/08/084.1444.541444.00443.003.11,9150.16%
2024/08/076452.171.3458.15460.504.71,8990.25%
2024/08/060466.001468.00468.50-11,852-0.05%
2024/08/051.3463.8900.00454.001.31,8500.07%
2024/08/020.3500.5000.00503.000.31,8580.02%
2024/08/0100.006516.67512.00-61,867-0.32%
2024/07/310.1499.5000.00496.000.11,9230.01%
2024/07/304.1487.301494.00493.503.11,9280.16%
2024/07/290500.0000.00498.0001,9170.00%
2024/07/261503.0300.00506.0011,9030.05%
2024/07/232521.4112511.67512.00-101,883-0.53%
2024/07/229.2533.755519.40519.004.21,8660.23%
2024/07/197.2552.412.4543.74544.004.81,8470.26%
2024/07/184559.5000.00565.0041,8240.22%
2024/07/171572.0400.00576.0011,8000.06%
2024/07/162.1584.812581.00584.000.11,8040.01%
2024/07/151586.001587.00588.0001,8480.00%
2024/07/1200.000.4589.00588.00-0.41,865-0.02%
2024/07/1100.000.4589.00587.00-0.41,871-0.02%
2024/07/101583.001590.00588.0001,8970.00%
2024/07/091580.0000.00580.0011,9100.05%
2024/07/081586.0000.00593.0011,9280.05%
2024/07/051581.0000.00582.0011,9160.05%
2024/07/0400.002.1577.57581.00-2.11,919-0.11%
2024/07/031560.000563.00560.0011,8930.05%
2024/07/023566.673.3563.08563.00-0.31,883-0.01%
2024/07/0100.000567.00565.0001,8570.00%
2024/06/2800.000.1541.00539.00-0.11,8190.00%
2024/06/2700.000532.00538.0001,8410.00%
2024/06/2000.008543.00543.00-82,085-0.38%
2024/06/198.1538.784.1543.85540.0042,1040.19%
2024/06/1800.000.2530.00532.00-0.22,116-0.01%
2024/06/171527.0000.00530.0012,1360.05%
2024/06/141.1530.1600.00534.001.12,1620.05%
2024/06/120539.0000.00543.0002,1560.00%
2024/06/110.1534.0000.00535.000.12,1730.00%
2024/06/042534.0000.00533.0022,3060.09%
2024/05/311524.0200.00527.0012,3110.04%
2024/05/3000.001522.00521.00-12,287-0.04%
2024/05/2900.000529.00527.0002,2950.00%
2024/05/2800.001531.00530.00-12,300-0.04%
2024/05/270.1525.0000.00526.000.12,3220.00%
2024/05/221518.002520.00520.00-12,339-0.04%
2024/05/2100.000.2520.67517.00-0.22,340-0.01%
2024/05/2000.000.1523.00524.00-0.12,3390.00%
2024/05/1700.000.1518.00519.00-0.12,3410.00%
2024/05/140.2512.0000.00513.000.22,4100.01%
2024/05/131.1516.801512.00516.000.12,4050.00%
2024/05/091.2507.1100.00504.001.22,3830.05%
2024/05/082511.5400.00512.0022,3590.09%
2024/05/071524.000.1526.00527.000.92,3180.04%
2024/05/031524.0000.00520.0012,2180.05%
2024/05/021514.0000.00514.0012,2060.05%
2024/04/261513.0000.00511.0012,1970.05%
2024/04/251511.0000.00507.0012,2010.05%
2024/04/220.2510.300.1504.00503.000.12,2150.01%
2024/04/190.1524.710535.00520.000.12,1900.01%
2024/04/180.3549.0000.00547.000.32,1350.01%
2024/04/171.5541.6700.00544.001.52,1280.07%
2024/04/161537.001539.00535.0002,1090.00%
2024/04/150.3546.000546.00545.000.32,0760.02%
2024/04/122550.0000.00545.0022,0530.10%
2024/04/110.1550.0000.00545.000.12,0230.00%
2024/04/101.1556.9100.00553.001.12,0120.05%
2024/04/092550.5000.00551.0022,0310.10%
2024/04/080549.0800.00551.0002,0250.00%
2024/04/021559.000562.00558.0012,0340.05%
2024/04/011.3564.2300.00563.001.32,0510.06%
2024/03/2900.000.1551.00580.00-0.12,0230.00%
2024/03/2800.000.1554.00555.00-0.11,9490.00%
2024/03/270.1549.9100.00548.000.11,9120.01%
2024/03/260.3568.4600.00565.000.31,8090.02%
2024/03/251.3584.2200.00582.001.31,7780.07%
2024/03/221590.1400.00592.0011,7720.06%
2024/03/211609.002608.50607.00-11,757-0.06%
2024/03/1900.001589.00593.00-11,744-0.06%
2024/03/180.1578.000.3578.00576.00-0.31,727-0.01%
2024/03/151.3579.0000.00576.001.31,7900.07%
2024/03/141598.9800.00592.0011,7530.06%
2024/03/131.1617.341609.00609.000.11,7390.00%
2024/03/1200.000604.79612.0001,7170.00%
2024/03/112607.011607.99608.0011,7130.06%
2024/03/081620.632.2617.79606.00-1.21,720-0.07%
2024/03/070591.293.2592.94596.00-3.11,631-0.19%
2024/03/051.3572.9200.00575.001.31,6280.08%
2024/03/042565.001570.00572.0011,6650.06%
2024/03/010.1559.330.1557.00560.0001,7290.00%
2024/02/290.1561.2000.00558.000.11,7190.01%
2024/02/270.2564.6300.00555.000.21,6910.01%
2024/02/2600.000.5572.00575.00-0.51,691-0.03%
2024/02/230574.0000.00568.0001,6880.00%
2024/02/2100.000.1562.22562.00-0.11,683-0.01%
2024/02/201.1557.450.1559.36560.0011,6800.06%
2024/02/152.1553.9700.00555.002.11,6960.12%
2024/02/010.3579.0000.00577.000.31,6650.02%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/260586.0000.00584.0001,7920.00%
2024/01/2300.000593.00597.0001,8440.00%
2024/01/2200.000592.00589.0001,8310.00%
2024/01/190.1585.0000.00582.000.11,8300.01%
2024/01/180.1577.0000.00580.000.11,8200.01%
2024/01/170.1580.1500.00577.000.11,7970.01%
2024/01/161592.0000.00591.0011,7670.06%
2024/01/1500.000.5599.80603.00-0.51,751-0.03%
2024/01/1200.001598.00598.00-11,745-0.06%
2024/01/1100.000.1596.00601.00-0.11,737-0.01%
2024/01/0500.002591.00584.00-21,726-0.12%
2024/01/034566.000569.00573.0041,7250.23%
2024/01/020.2582.0000.00580.000.21,6880.01%
2023/12/290.3588.001588.00587.00-0.71,674-0.04%
2023/12/282.2587.142590.50588.000.21,6680.01%
2023/12/271.1597.101598.01598.000.11,6290.01%
2023/12/2600.000613.00615.0001,5950.00%
2023/12/250.1609.000610.00608.000.11,6000.00%
2023/12/2200.000607.00612.0001,5870.00%
2023/12/210.2611.8100.00614.000.21,5760.01%
2023/12/2000.000.1620.00613.00-0.11,5700.00%
2023/12/190.2614.0100.00615.000.21,5530.01%
2023/12/180.4628.000629.00626.000.41,5340.02%
2023/12/151623.080.1630.00628.000.91,5200.06%
2023/12/131.2611.6200.00610.001.21,4470.09%
2023/12/1200.005.1611.47622.00-5.11,439-0.35%
2023/12/110584.0000.00589.0001,3890.00%
2023/12/081585.001579.99579.0001,3890.00%
2023/12/070.1579.680.2580.20575.00-0.11,3800.00%
2023/12/0500.001594.00594.00-11,361-0.07%
2023/12/010580.001.4582.04582.00-1.41,308-0.11%
2023/11/303.1589.681.1591.00584.002.11,2910.16%
2023/11/2900.000585.11584.0001,2590.00%
2023/11/2800.003.2570.33580.00-3.21,217-0.26%
2023/11/2700.000.1538.00537.00-0.11,148-0.01%
2023/11/220525.0000.00525.0001,1300.00%
2023/11/211531.002532.00532.00-11,120-0.09%
2023/11/203526.3300.00526.0031,1260.27%
2023/11/160.1531.040533.00536.0001,1270.00%
2023/11/150532.001.8532.29532.00-1.71,113-0.16%
2023/11/1400.001.4520.00522.00-1.41,082-0.13%
2023/11/1300.002525.00522.00-21,087-0.18%
2023/11/0900.001509.00514.00-11,090-0.09%
2023/11/082.1511.100.1512.26512.0021,0910.18%
2023/11/071517.0000.00521.0011,0480.10%
2023/11/0600.003519.67520.00-31,042-0.29%
2023/11/021502.002.1502.68506.00-1.11,005-0.11%
2023/11/010.1499.504.1491.79499.50-4989-0.40%
2023/10/311477.5000.00474.5019590.10%
2023/10/3000.001481.50481.50-1998-0.10%
2023/10/260.2463.5000.00462.500.21,0090.01%
2023/10/240473.0000.00474.5001,0240.00%
2023/10/230.1477.4300.00472.000.11,0440.01%
2023/10/2000.001477.50480.00-11,069-0.09%
2023/10/193477.5000.00478.0031,0790.28%
2023/10/1800.001480.00477.00-11,097-0.09%
2023/10/1700.001.1479.87478.00-1.11,099-0.10%
2023/10/130479.5000.00481.0001,1710.00%
2023/10/122475.253478.83481.00-11,194-0.08%
2023/10/1100.001475.00471.50-11,224-0.08%
2023/10/0500.000459.00461.0001,2840.00%
2023/10/041453.0200.00453.5011,2850.08%
2023/10/030463.0000.00462.0001,2800.00%
2023/10/0200.001460.00463.00-11,292-0.08%
2023/09/281.1453.8300.00453.501.11,2940.09%
2023/09/270462.5000.00462.0001,2850.00%
2023/09/251476.0100.00474.0011,2880.08%
2023/09/2200.004475.75474.50-41,290-0.31%
2023/09/211468.5200.00468.5011,2850.08%
2023/09/180479.000485.50483.0001,2950.00%
2023/09/151485.0000.00483.0011,3190.08%
2023/09/1400.001469.50478.50-11,303-0.08%
2023/09/131.1462.8500.00461.001.11,2870.09%
2023/09/081.1461.363461.67459.00-1.91,289-0.15%
2023/09/060475.5000.00473.0001,3070.00%
2023/09/040.3474.0000.00474.000.31,3180.02%
2023/08/310.1462.0000.00459.000.11,3250.01%
2023/08/2800.003465.00465.00-31,323-0.23%
2023/08/253.2455.7600.00454.503.21,3250.24%
2023/08/240461.5000.00461.0001,3370.00%
2023/08/232457.0000.00460.0021,3640.15%
2023/08/221.1448.0700.00447.501.11,3850.08%
2023/08/210451.0000.00447.0001,3980.00%
2023/08/161.3451.3100.00451.001.31,4040.09%
2023/08/150462.481463.94458.00-11,403-0.07%
2023/08/141.3465.2400.00463.501.31,4140.09%
2023/08/111472.101472.50472.5001,4140.00%
2023/08/102.2474.250.2474.50472.0021,4280.14%
2023/08/091483.0100.00479.0011,4210.07%
2023/08/082.1482.2300.00481.002.11,4230.15%
2023/08/070.1499.7400.00495.000.11,4060.00%
2023/08/041499.5000.00501.0011,4080.07%
2023/08/022.3502.700.2504.00499.002.11,4030.15%
2023/08/010512.0000.00512.0001,3690.00%
2023/07/311514.0000.00514.0011,3590.07%
2023/07/2800.001514.00519.00-11,357-0.07%
2023/07/271511.0000.00512.0011,3910.07%
2023/07/262.4512.6200.00506.002.41,3910.17%
2023/07/2500.001.1523.18523.00-1.11,383-0.08%
2023/07/240508.0000.00508.0001,3660.00%
2023/07/2000.001520.00520.00-11,369-0.07%
2023/07/194527.002521.00517.0021,3590.15%
2023/07/1800.003.2533.81542.00-3.21,334-0.24%
2023/07/170528.0000.00530.0001,2980.00%
2023/07/141531.002529.51532.00-11,315-0.08%
2023/07/131515.002517.50514.00-11,286-0.08%
2023/07/121515.002510.50515.00-11,264-0.08%
2023/07/100.1492.0000.00490.000.11,2490.00%
2023/07/072491.500.6491.00491.001.41,2550.11%
2023/07/060496.0000.00493.5001,2530.00%
2023/07/041498.501503.00503.0001,2660.00%
2023/07/030499.0000.00498.0001,2670.00%
2023/06/3000.001.3498.85497.00-1.31,292-0.10%
2023/06/280.3493.2300.00491.000.31,3130.02%
2023/06/270.1494.001489.00494.00-0.91,336-0.07%
2023/06/260495.5000.00491.5001,3350.00%
2023/06/214.2494.430.7505.00493.503.51,3350.26%
2023/06/191514.001511.00511.0001,3670.00%
2023/06/1400.000.1515.00512.00-0.11,4090.00%
2023/06/130520.0000.00518.0001,4620.00%
2023/06/0900.000.1510.00511.00-0.11,4810.00%
2023/06/082.1507.0400.00507.002.11,4960.14%
2023/06/050512.0000.00513.0001,5150.00%
2023/05/311505.0000.00504.0011,5630.06%
2023/05/301505.001507.00509.0001,5660.00%
2023/05/290.1509.0000.00507.000.11,5840.01%
2023/05/261499.002498.50499.00-11,568-0.06%
2023/05/250490.0000.00491.5001,5590.00%
2023/05/2300.001.4490.43491.00-1.41,569-0.09%
2023/05/220.1483.7500.00482.000.11,5640.01%
2023/05/191486.991485.50484.5001,5680.00%
2023/05/172477.011478.00476.5011,5610.06%
2023/05/162477.0000.00475.5021,5680.13%
2023/05/1500.000466.00465.0001,5820.00%
2023/05/120466.140.1465.00464.00-0.11,595-0.01%
2023/05/111.1467.142467.00466.50-0.91,594-0.06%
2023/05/100.1471.5000.00471.000.11,6120.00%
2023/05/081481.0000.00479.5011,6480.06%
2023/05/040475.5000.00475.0001,7070.00%
2023/05/030.3478.1100.00472.500.31,7130.02%
2023/05/021491.9800.00491.0011,7020.06%
2023/04/280484.501.1486.95481.00-11,778-0.06%
2023/04/270.2483.9100.00482.000.21,7880.01%
2023/04/260.1471.8400.00476.500.11,8210.01%
2023/04/250477.9000.00478.5001,8460.00%
2023/04/240.1479.8300.00477.000.11,8550.00%
2023/04/211.3484.241484.50477.000.31,8800.02%
2023/04/201483.9600.00482.0011,8920.05%
2023/04/191.4489.4800.00481.001.41,9300.07%
2023/04/181.1503.230500.00497.501.11,8980.06%
2023/04/170.2510.0000.00507.000.21,9000.01%
2023/04/130.1514.1200.00517.000.11,9190.01%
2023/04/120.1518.6300.00518.000.11,9010.00%
2023/04/1000.000.1520.00519.00-0.11,914-0.01%
2023/03/290514.0000.00511.0001,9150.00%
2023/03/240526.0000.00525.0001,9210.00%
2023/03/2300.000.3521.00526.00-0.31,916-0.02%
2023/03/2200.001521.00523.00-11,904-0.05%
2023/03/2000.002505.00506.00-21,889-0.11%
2023/03/171500.0000.00502.0011,8960.05%
2023/03/160.1502.0000.00505.000.11,8640.00%
2023/03/151497.001490.00487.5001,8440.00%
2023/03/141.1491.9500.00488.501.11,8350.06%
2023/03/130.2496.8100.00497.000.21,8350.01%
2023/03/100.1505.001504.00504.00-11,829-0.05%
2023/03/091517.000517.87514.0011,8640.05%
2023/03/0800.000.1519.00517.00-0.11,8790.00%
2023/03/030507.7100.00504.0001,9170.00%
2023/03/0100.000.2511.00512.00-0.21,982-0.01%
2023/02/241514.0000.00512.0011,9820.05%
2023/02/220.1510.0000.00511.000.12,0400.00%
2023/02/211523.0000.00523.0012,0730.05%
2023/02/2000.001520.98521.00-12,164-0.05%
2023/02/150.1517.9200.00513.000.12,4820.00%
2023/02/131515.1200.00523.0012,6130.04%
2023/02/101530.001531.00531.0002,6530.00%
2023/02/0800.001.5542.00540.00-1.52,716-0.06%
2023/02/0600.000.1525.00524.00-0.12,8530.00%
2023/02/0300.001538.00542.00-12,857-0.03%
2023/02/021535.0000.00547.0012,8800.03%
2023/01/300.1506.001517.00530.00-0.92,883-0.03%
2023/01/1700.000.4485.50493.00-0.42,823-0.01%
2023/01/1600.000490.50493.5002,8340.00%
2023/01/120478.001477.09481.00-12,796-0.04%
2023/01/1100.002476.75477.00-22,791-0.07%
2023/01/092.1461.891463.50468.001.12,7990.04%
2023/01/043439.502.3440.75443.000.72,8090.03%
2023/01/030.2438.3500.00438.000.22,8420.01%
2022/12/290.1424.0000.00430.500.12,8680.00%
2022/12/281.2429.251432.00428.000.22,8990.01%
2022/12/231.1435.161437.50435.500.12,9790.00%
2022/12/220.1447.5000.00447.000.12,9870.00%
2022/12/200450.0000.00443.5003,0510.00%
2022/12/162456.7800.00455.5023,0840.07%
2022/12/150468.9200.00471.5003,0800.00%
2022/12/090466.0000.00463.0003,1080.00%
2022/12/071.1465.471469.00462.000.13,1320.00%
2022/12/061477.501483.41476.5003,1120.00%
2022/12/011.1483.222.5486.40486.00-1.43,123-0.04%
2022/11/290464.5000.00465.0003,0870.00%
2022/11/280472.001473.01472.00-13,071-0.03%
2022/11/2500.001485.00480.00-13,082-0.03%
2022/11/241484.001483.00484.5003,0660.00%
2022/11/231478.882471.75466.00-13,034-0.03%
2022/11/221474.491468.00476.5003,0320.00%
2022/11/210475.0000.00475.0003,0190.00%
2022/11/182.5474.591482.00476.001.53,0140.05%
2022/11/171485.0000.00486.0012,9520.03%
2022/11/161493.002.1495.98495.00-1.12,918-0.04%
2022/11/151.4476.641479.52499.000.42,8410.01%
2022/11/141464.002461.50463.50-12,743-0.04%
2022/11/112454.501.1462.23460.000.92,6870.04%
2022/11/101418.502412.77424.00-12,573-0.04%
2022/11/0900.002.9402.09402.00-2.92,506-0.11%
2022/11/082.1394.412399.00391.000.12,4820.00%
2022/11/070384.5000.00382.5002,4250.00%
2022/11/041375.001.3376.92379.50-0.32,415-0.01%
2022/11/0200.000.1366.00362.50-0.12,3580.00%
2022/11/011361.9300.00359.5012,2570.05%
2022/10/3100.001356.00358.50-12,272-0.04%
2022/10/280.3344.0000.00350.000.32,2540.01%
2022/10/271348.000.2352.00354.000.82,2500.04%
2022/10/2600.001341.50341.50-12,251-0.04%
2022/10/252344.5000.00335.5022,2420.09%
2022/10/211.5341.0000.00339.001.52,2660.07%
2022/10/170.1335.5000.00351.500.12,3540.00%
2022/10/1400.000.5348.00353.00-0.52,372-0.02%
2022/10/130.5340.0000.00333.500.52,4170.02%
2022/10/1200.000344.70344.0002,4190.00%
2022/10/111.1342.362341.02340.50-0.92,422-0.04%
2022/10/061387.5000.00388.5012,4310.04%
2022/10/051387.010.5387.04384.500.52,4440.02%
2022/10/0400.001.5374.83376.50-1.52,452-0.06%
2022/10/030360.001358.00359.00-12,449-0.04%
2022/09/3000.002350.00366.50-22,450-0.08%
2022/09/290.5358.870.1366.42359.500.52,4510.02%
2022/09/280365.503377.67362.00-32,461-0.12%
2022/09/273.5370.6400.00378.003.52,4580.14%
2022/09/260.2390.353389.84382.00-2.82,447-0.12%
2022/09/230414.780410.00408.0002,4550.00%
2022/09/220418.5000.00416.5002,4970.00%
2022/09/210425.5000.00422.5002,5620.00%
2022/09/190433.0000.00431.5002,6300.00%
2022/09/161437.5000.00432.0012,6370.04%
2022/09/152455.261453.00450.0012,6370.04%
2022/09/130.1468.5000.00464.000.12,6600.00%
2022/09/120.1468.5000.00468.500.12,6810.00%
2022/09/070442.0000.00440.0002,7150.00%
2022/09/060451.001455.50452.00-12,699-0.04%
2022/09/0500.003452.67453.00-32,704-0.11%
2022/09/020471.5000.00466.0002,7190.00%
2022/09/011475.0000.00471.5012,7270.04%
2022/08/310481.252484.00486.00-22,755-0.07%
2022/08/302473.052.4480.50482.00-0.42,744-0.01%
2022/08/290.2474.991477.00471.00-0.82,740-0.03%
2022/08/261503.001505.00500.0002,7260.00%
2022/08/251.1500.773.2500.38501.00-2.12,747-0.08%
2022/08/245493.401492.00489.0042,7610.14%
2022/08/231490.500492.50490.5012,8310.03%
2022/08/221499.5000.00497.0012,8950.04%
2022/08/181.2497.082502.00506.00-0.82,873-0.03%
2022/08/162503.522508.00509.0002,8710.00%
2022/08/151.2490.4200.00495.001.22,8400.04%
2022/08/120480.6300.00484.5002,8280.00%
2022/08/111479.002479.25481.50-12,846-0.04%
2022/08/101468.5000.00464.0012,8500.04%
2022/08/081472.491469.50474.0002,8960.00%
2022/08/052472.2500.00475.5022,9660.07%
2022/08/040450.001449.50448.00-12,946-0.03%
2022/08/031459.501451.50457.5002,9510.00%
2022/08/0100.001458.50462.50-12,954-0.03%
2022/07/2900.000459.00454.0002,9740.00%
2022/07/2800.002463.00459.00-22,996-0.07%
2022/07/2700.003451.00459.50-33,024-0.10%
2022/07/261444.5100.00446.0013,0030.03%
2022/07/226472.003472.20478.0032,9920.10%
2022/07/211459.502456.25465.00-13,011-0.03%
2022/07/201458.5000.00449.5013,0090.03%
2022/07/131422.8200.00408.5012,9080.04%
2022/07/123405.501405.00403.5022,8800.07%
2022/07/110434.003435.17435.50-32,857-0.10%
2022/07/082441.000.2440.33433.501.92,8440.07%
2022/07/064419.263407.50407.5012,8140.04%
2022/07/051418.001423.00428.0002,7870.00%
2022/07/041433.0000.00430.5012,7710.04%
2022/07/011450.001438.50436.5002,7380.00%
2022/06/301.1460.801463.50453.000.12,6870.00%
2022/06/293.1474.871464.00475.502.12,6310.08%
2022/06/281.2493.5500.00493.001.22,5490.05%
2022/06/271511.002.2515.45519.00-1.22,498-0.05%
2022/06/2400.001504.00492.00-12,467-0.04%
2022/06/230.1497.501496.00497.00-0.92,459-0.04%
2022/06/222.1503.651507.00501.001.12,4550.05%
2022/06/211507.080.3521.00521.000.72,4290.03%
2022/06/200.3513.334514.50502.00-3.72,415-0.15%
2022/06/173.1534.2600.00530.003.12,3810.13%
2022/06/150583.000.1578.00576.0002,3600.00%
2022/06/1400.005574.00584.00-52,421-0.21%
2022/06/130591.0000.00577.0002,4560.00%
2022/06/1000.000618.00617.0002,4520.00%
2022/06/0900.001614.00625.00-12,452-0.04%
2022/06/072605.0000.00608.0022,4190.08%
2022/06/0600.001610.00618.00-12,428-0.04%
2022/06/021614.0000.00626.0012,4630.04%
2022/06/012619.001621.00622.0012,5000.04%
2022/05/310624.373620.00624.00-32,499-0.12%
2022/05/301605.002600.01604.00-12,425-0.04%
2022/05/271547.001552.00557.0002,3470.00%
2022/05/262542.0000.00538.0022,3580.08%
2022/05/2413552.3811545.55540.0022,4070.08%
2022/05/233576.003571.00567.0002,3770.00%
2022/05/202566.502572.00574.0002,3820.00%
2022/05/191555.003573.33575.00-22,374-0.08%
2022/05/181581.001590.00575.0002,3540.00%
2022/05/163568.322574.00561.0012,3280.04%
2022/05/133559.003564.67556.0002,2840.00%
2022/05/121516.991514.00514.0002,2360.00%
2022/05/110532.0000.00533.0002,2860.00%
2022/05/101520.1600.00527.0012,3480.04%
2022/05/062546.540551.00554.0022,4830.08%
2022/05/050.1568.270574.16569.0002,5740.00%
2022/05/040.1542.0000.00543.000.12,5290.00%
2022/04/290525.0000.00520.0002,5690.00%
2022/04/280521.000.1516.27516.00-0.12,5920.00%
2022/04/272.1497.291502.00498.001.12,5960.04%
2022/04/260.1543.710540.00531.000.12,5710.00%
2022/04/252.1548.090547.00549.002.12,6110.08%
2022/04/220582.002581.00579.00-22,619-0.08%
2022/04/211591.013591.00592.00-22,645-0.08%
2022/04/204589.253.1589.07580.0012,6950.04%
2022/04/194599.5000.00601.0042,7540.15%
2022/04/180.1601.201.2604.72600.00-1.12,788-0.04%
2022/04/150.3605.4300.00602.000.32,7940.01%
2022/04/1400.001623.00623.00-12,796-0.04%
2022/04/130620.0000.00620.0002,8230.00%
2022/04/121615.0500.00612.0012,8390.04%
2022/04/110636.2700.00630.0002,8300.00%
2022/04/080651.6800.00654.0002,8500.00%
2022/04/070666.0000.00663.0002,8620.00%
2022/04/010669.0000.00675.0002,9170.00%
2022/03/300.1671.6700.00672.000.12,9610.00%
2022/03/290.1667.0000.00665.000.13,0280.00%
2022/03/281658.001661.00661.0003,0220.00%
2022/03/2400.002683.00685.00-22,991-0.07%
2022/03/230675.0000.00673.0002,9970.00%
2022/03/2100.001.1676.32674.00-1.13,033-0.04%
2022/03/181670.0600.00674.0013,0260.03%
2022/03/170.1672.9211.3684.42679.00-11.33,000-0.38%
2022/03/160629.001641.00634.00-12,934-0.03%
2022/03/152.3610.5500.00606.002.32,8880.08%
2022/03/1400.001650.01642.00-12,880-0.04%
2022/03/113.2635.061639.00638.002.22,8860.08%
2022/03/100.4643.003644.67640.00-2.62,894-0.09%
2022/03/091626.0000.00629.0012,8810.03%
2022/03/081.1615.261625.00615.000.12,8740.00%
2022/03/0714.5629.821634.00625.0013.52,8490.47%
2022/03/040.9678.220.1676.00671.000.92,7990.03%
2022/03/031692.0700.00690.0012,8010.04%
2022/03/022696.0000.00698.0022,8220.07%
2022/03/010686.0000.00700.0002,8390.00%
2022/02/251.2691.7400.00688.001.22,9070.04%
2022/02/243.4691.582682.00686.001.42,9080.05%
2022/02/231707.0000.00710.0012,9230.03%
2022/02/220.1709.531711.00705.00-0.92,936-0.03%
2022/02/210714.000715.00720.0002,9190.00%
2022/02/180719.0000.00715.0002,9260.00%
2022/02/170.1721.0000.00717.000.12,9190.00%
2022/02/163.3725.932722.00722.001.32,9170.05%
2022/02/150.1724.8600.00719.000.12,9240.00%
2022/02/1400.001728.00719.00-12,917-0.03%
2022/02/113.2720.932.1726.57735.001.12,9210.04%
2022/02/101725.011721.00732.0002,8650.00%
2022/02/093.1703.930.4703.75699.002.72,8040.10%
2022/02/084.6712.943.1719.75694.001.62,7630.06%
2022/02/077724.154722.25720.0032,6580.11%
2022/01/261770.000.1776.00771.0012,5810.04%
2022/01/2514.1770.011.1769.27769.00132,6210.50%
2022/01/242785.032787.50781.0002,6200.00%
2022/01/212.3778.082.2774.12764.000.12,5910.01%
2022/01/205.1792.332789.50785.003.12,5570.12%
2022/01/194.1783.053.2794.97795.000.92,5250.04%
2022/01/183.4819.611815.88800.002.42,4760.10%
2022/01/172.5842.080851.00841.002.52,4310.10%
2022/01/141.2875.911848.13860.000.12,3930.01%
2022/01/132885.005.2887.94884.00-3.22,366-0.13%
2022/01/123.1868.244.1875.43872.00-0.92,330-0.04%
2022/01/112.2833.471849.00820.001.22,2520.05%
2022/01/101.3822.311829.00838.000.32,2250.01%
2022/01/071.1840.942846.50834.00-0.92,242-0.04%
2022/01/061.3851.130.4855.03845.000.92,2380.04%
2022/01/052880.500.2881.95879.001.82,2400.08%
2022/01/041.2892.572.1887.96885.00-0.92,239-0.04%
2022/01/032.7871.9900.00871.002.72,2340.12%
2021/12/3000.000889.00888.0002,2360.00%
2021/12/291.3877.000.2875.00875.001.12,2360.05%
2021/12/280874.122866.50872.00-22,230-0.09%
2021/12/271.3855.703858.68857.00-1.82,238-0.08%
2021/12/234.1839.323.5843.93846.000.62,2370.03%
2021/12/2100.001803.00802.00-12,211-0.05%
2021/12/200802.1000.00802.0002,2150.00%
2021/12/171.1805.4100.00806.001.12,2190.05%
2021/12/1600.001823.00821.00-12,223-0.05%
2021/12/151.1793.1900.00798.001.12,1970.05%
2021/12/141.2798.872796.51795.00-0.92,193-0.04%
2021/12/131805.0000.00804.0012,1860.05%
2021/12/101810.0000.00813.0012,2010.05%
2021/12/081.2813.6200.00806.001.22,2030.05%
2021/12/070802.000.1802.00801.00-0.12,2060.00%
2021/12/063.1818.643822.33812.000.12,1890.00%
2021/12/030.1813.000810.00819.0002,1900.00%
2021/12/022.1800.5400.00802.002.12,2000.10%
2021/12/0100.001811.00813.00-12,217-0.05%
2021/11/300.2832.470838.00815.000.22,2070.01%
2021/11/263815.631833.85808.0022,1890.09%
2021/11/2500.001853.00846.00-12,179-0.05%
2021/11/243861.994.2864.28852.00-1.22,195-0.05%
2021/11/2300.001831.00834.00-12,138-0.05%
2021/11/220835.323829.77844.00-32,175-0.14%
2021/11/170801.0000.00804.0002,2010.00%
2021/11/160795.0000.00796.0002,2030.00%
2021/11/1500.0010.5802.95799.00-10.52,215-0.47%
2021/11/122796.551814.00786.0012,2280.05%
2021/11/110790.0000.00799.0002,2190.00%
2021/11/100798.631797.00795.00-12,231-0.04%
2021/11/0900.004775.01779.00-42,219-0.18%
2021/11/083767.951758.00758.0022,2400.09%
2021/11/054773.752777.50773.0022,2430.09%
2021/11/031755.0200.00751.0012,2170.05%
2021/11/022785.961770.00771.0012,1910.05%
2021/11/010771.003776.67780.00-32,137-0.14%
2021/10/291762.0000.00760.0012,1490.05%
2021/10/280.1752.0000.00746.000.12,1150.00%
2021/10/252744.501751.00749.0012,0940.05%
2021/10/2200.002769.00760.00-22,077-0.10%
2021/10/211771.971761.00761.0002,0750.00%
2021/10/191755.001768.00770.0002,0470.00%
2021/10/182762.001748.00748.0012,0360.05%
2021/10/156759.833763.33763.0032,0370.15%
2021/10/147743.867742.29743.0002,0220.00%
2021/10/134749.504734.00734.0002,0030.00%
2021/10/122762.002768.50765.0001,9680.00%
2021/10/084779.504782.00782.0001,9510.00%
2021/10/073769.005774.40784.00-21,941-0.10%
2021/10/061.1739.361743.00739.000.11,9560.01%
2021/10/052744.5000.00749.0021,9350.10%
2021/10/041.6743.4300.00736.001.61,9130.08%
2021/10/0112764.3500.00767.00121,8920.64%
2021/09/303799.0000.00795.0031,8590.16%
2021/09/291.1806.9600.00798.001.11,8430.06%
2021/09/280.1836.2300.00830.000.11,8290.01%
2021/09/270852.0000.00844.0001,8210.00%
2021/09/241862.971853.00853.0001,8400.00%
2021/09/2300.001.2865.06859.00-1.21,885-0.06%
2021/09/222.2851.4200.00845.002.21,9080.12%
2021/09/171880.001879.16879.0001,8960.00%
2021/09/162886.002875.16875.0001,9160.00%
2021/09/151904.002915.00888.00-11,970-0.05%
2021/09/142900.501910.00895.0011,9920.05%
2021/09/131899.0000.00895.0012,0000.05%
2021/09/1000.004.3916.70920.00-4.32,004-0.21%
2021/09/0900.001880.00891.00-12,029-0.05%
2021/09/081863.0000.00865.0012,0480.05%
2021/09/062901.002.4896.83901.00-0.42,027-0.02%
2021/09/031864.001875.17885.0001,9960.00%
2021/09/0200.001879.00854.00-11,983-0.05%
2021/08/3000.000.2869.20873.00-0.22,052-0.01%
2021/08/263841.322833.50821.0012,0480.05%
2021/08/251798.007822.78855.00-62,000-0.30%
2021/08/240775.001775.00778.00-11,960-0.05%
2021/08/200765.0000.00754.0001,9960.00%
2021/08/170765.7800.00750.0002,1650.00%
2021/08/161.1783.0000.00790.001.12,1600.05%
2021/08/131.1783.0300.00768.001.12,1580.05%
2021/08/121.2781.5400.00791.001.22,1500.05%
2021/08/110.4811.0100.00799.000.42,1370.02%
2021/08/100.1839.6900.00829.000.12,1740.00%
2021/08/091.1847.3200.00847.001.12,2320.05%
2021/08/061.1856.391864.00863.000.12,2940.00%
2021/08/051.2883.3000.00890.001.22,3680.05%
2021/08/0400.001.2891.36893.00-1.22,485-0.05%
2021/08/031865.001865.00865.0002,5470.00%
2021/08/020857.0000.00860.0002,6130.00%
2021/07/290846.000861.00862.0002,8300.00%
2021/07/280851.2000.00842.0002,9590.00%
2021/07/272879.501873.00873.0012,9900.03%
2021/07/230.1879.3600.00867.000.13,0180.00%
2021/07/222.1886.623885.33875.00-0.93,027-0.03%
2021/07/211886.0000.00872.0013,0490.03%
2021/07/201.2882.4300.00877.001.23,0760.04%
2021/07/162.1896.510943.00894.0023,1760.06%
2021/07/151.1903.000906.00905.001.13,2550.03%
2021/07/143918.671925.99915.0023,3780.06%
2021/07/133943.215.2941.37933.00-2.23,432-0.06%
2021/07/121901.0000.00901.0013,4040.03%
2021/07/091.1883.5300.00886.001.13,4220.03%
2021/07/080908.0000.00900.0003,4650.00%
2021/07/060.1905.5000.00901.000.13,5490.00%
2021/07/014.1901.384901.75900.000.13,7890.00%
2021/06/3000.000929.00919.0003,8490.00%
2021/06/295926.006940.50910.00-13,845-0.03%
2021/06/283912.003916.67905.0003,8400.00%
2021/06/241908.005.4916.28935.00-4.43,904-0.11%
2021/06/2300.006893.00887.00-63,876-0.15%
2021/06/227876.865859.60855.0023,8660.05%
2021/06/212867.5000.00865.0023,8890.05%
2021/06/180.1898.002905.00883.00-1.93,902-0.05%
2021/06/1700.001.1884.46885.00-1.13,891-0.03%
2021/06/1600.001875.00856.00-13,902-0.03%
2021/06/101881.001872.00868.0004,1230.00%
2021/06/091883.001.1875.73873.00-0.14,1520.00%
2021/06/081870.001879.00862.0004,1590.00%
2021/06/071868.001.1854.91852.00-0.14,1840.00%
2021/06/040850.001858.00852.00-14,235-0.02%
2021/06/031845.005846.19850.00-44,281-0.09%
2021/06/0200.001819.00816.00-14,317-0.02%
2021/06/012835.002836.00838.0004,4180.00%
2021/05/282803.004800.78799.00-24,509-0.04%
2021/05/273790.002794.00791.0014,5610.02%
2021/05/262794.001808.00805.0014,6240.02%
2021/05/251749.008.2771.45805.00-7.24,654-0.16%
2021/05/241745.0000.00743.0014,7170.02%
2021/05/212745.002762.00760.0004,8070.00%
2021/05/202744.0000.00742.0024,9080.04%
2021/05/191766.002751.50752.00-14,972-0.02%
2021/05/181751.001758.00754.0005,0210.00%
2021/05/171705.003721.00738.00-25,010-0.04%
2021/05/131660.001665.99689.0004,9430.00%
2021/05/121.7633.832.3642.22650.00-0.64,882-0.01%
2021/05/111678.821674.16676.0004,8100.00%
2021/05/102.7726.271722.00711.001.74,7600.03%
2021/05/0712.1727.4812731.50766.000.14,7370.00%
2021/05/063.2724.763756.00727.000.24,6650.00%
2021/05/0511.3787.8500.00769.0011.34,5900.25%
2021/05/042842.504.1852.41854.00-2.14,524-0.05%
2021/05/032847.001848.00840.0014,6150.02%
2021/04/291879.001855.85864.0004,7270.00%
2021/04/281.1849.811856.00853.000.14,7280.00%
2021/04/270870.0000.00864.0004,7560.00%
2021/04/260860.0000.00861.0004,7650.00%
2021/04/2300.001.2854.84840.00-1.24,784-0.03%
2021/04/225.2840.246.2850.82811.00-14,871-0.02%
2021/04/211891.122891.01866.00-14,903-0.02%
2021/04/201899.916880.17875.00-54,868-0.10%
2021/04/192826.995822.01831.00-34,775-0.06%
2021/04/163792.3300.00797.0034,7630.06%
2021/04/151793.001792.00801.0004,8090.00%
2021/04/142.1770.481769.00778.001.14,8130.02%
2021/04/120.1804.001.1832.82798.00-14,804-0.02%
2021/04/095818.805826.20820.0004,8170.00%
2021/04/083816.2015.1815.78832.00-124,804-0.25%
2021/04/074.3778.111.1777.65787.003.24,8070.07%
2021/04/064778.755.3780.07795.00-1.34,897-0.03%
2021/04/011754.001754.00759.0004,8600.00%
2021/03/3100.005750.00750.00-54,846-0.10%
2021/03/301738.003.1747.39754.00-2.14,839-0.04%
2021/03/293733.009738.22738.00-64,899-0.12%
2021/03/269722.783.5724.29721.005.54,9780.11%
2021/03/251.5719.671719.00716.000.54,9780.01%
2021/03/244728.495727.80730.00-14,997-0.02%
2021/03/235726.006729.83717.00-14,977-0.02%
2021/03/223726.354724.75717.00-14,979-0.02%
2021/03/194.1721.2900.00719.004.14,9460.08%
2021/03/187751.282754.50740.0054,9130.10%
2021/03/1712.1757.6310749.80743.002.14,8850.04%
2021/03/163.1773.567759.71770.00-44,819-0.08%
2021/03/1500.001.1746.86744.00-1.14,774-0.02%
2021/03/122745.502739.50735.0004,7430.00%
2021/03/115733.817732.43740.00-24,726-0.04%
2021/03/101.1695.483702.33704.00-24,679-0.04%
2021/03/099694.889696.11685.0004,7650.00%
2021/03/084726.243.2725.81705.000.84,9020.02%
2021/03/057.2711.289708.67716.00-1.85,076-0.04%
2021/03/045702.001.1706.61700.003.94,9990.08%
2021/03/037720.148720.25723.00-14,969-0.02%
2021/03/025751.006773.83740.00-14,966-0.02%
2021/02/267747.572.2756.64740.004.84,9620.10%
2021/02/2510.1782.533771.67771.007.14,9970.14%
2021/02/248.1801.948.1790.39754.0005,0160.00%
2021/02/233777.570770.00779.0034,8530.06%
2021/02/225729.199743.44782.00-44,760-0.08%
2021/02/192717.003716.67711.00-14,653-0.02%
2021/02/182.2708.558711.12707.00-5.84,621-0.13%
2021/02/170697.005.1695.43697.00-5.14,559-0.11%
2021/02/050.1649.5000.00634.000.14,5010.00%
2021/02/042633.503641.00651.00-14,469-0.02%
2021/02/034666.501663.02653.0034,4410.07%
2021/02/026667.825669.20674.0014,4220.02%
2021/02/019649.6612613.93649.00-34,392-0.07%
2021/01/294645.514637.25620.0004,3690.00%
2021/01/281658.0000.00656.0014,3650.02%
2021/01/272681.991682.00680.0014,4170.02%
2021/01/264699.904698.00673.0004,4050.00%
2021/01/2510.1723.908698.75690.002.14,3430.05%
2021/01/225695.586703.83716.00-14,205-0.02%
2021/01/214648.252.1657.15651.001.94,0930.05%
2021/01/202656.0200.00654.0024,0650.05%
2021/01/191662.042672.99666.00-14,048-0.02%
2021/01/185652.2011655.00657.00-64,016-0.15%
2021/01/1515674.1418670.94662.00-33,976-0.07%
2021/01/1414.1713.682740.50700.0012.13,9290.31%
2021/01/132716.003725.67726.00-13,859-0.03%
2021/01/1213725.155722.02715.0083,8600.21%
2021/01/118726.6310738.00740.00-23,849-0.05%
2021/01/081725.0210724.30729.00-93,866-0.23%
2021/01/0700.000712.00714.0003,9330.00%
2021/01/0610707.508708.75713.0023,9220.05%
2021/01/053707.671708.00709.0023,8670.05%
2021/01/0410711.602712.50720.0083,8680.21%
2020/12/315714.804714.50708.0013,8100.03%
2020/12/308721.888731.49725.0003,7610.00%
2020/12/292.1689.414682.25704.00-23,628-0.05%
2020/12/251639.000647.00655.0013,4470.03%
2020/12/242646.002645.50637.0003,4230.00%
2020/12/233654.331659.00647.0023,4140.06%
2020/12/224649.513648.33639.0013,3420.03%
2020/12/2100.003605.00611.00-33,252-0.09%
2020/12/171614.0000.00625.0013,2610.03%
2020/12/1600.001638.00631.00-13,260-0.03%
2020/12/153624.6600.00613.0033,2400.09%
2020/12/114616.000.1622.00613.003.93,2850.12%
2020/12/101630.224630.00630.00-33,261-0.09%
2020/12/093660.000666.00658.0033,2310.09%
2020/12/083651.0000.00652.0033,1900.09%
2020/12/070639.001623.45650.00-13,187-0.03%
2020/12/041665.001672.00665.0003,1620.00%
2020/12/034654.757653.00645.00-33,138-0.10%
2020/12/027625.573633.67653.0042,9950.13%
2020/12/015.1603.7814.3606.34613.00-9.22,805-0.33%
2020/11/3000.000558.00558.0002,5820.00%
2020/11/270500.001.2499.78508.00-1.12,554-0.04%
2020/11/260.2490.674495.50498.50-3.92,537-0.15%
2020/11/251481.991.3480.11478.00-0.32,475-0.01%
2020/11/240482.081.3475.45479.50-1.22,441-0.05%
2020/11/231464.501463.00467.5002,3380.00%
2020/11/180.5437.0000.00438.000.52,2150.02%
2020/11/1700.001438.00433.00-12,233-0.04%
2020/11/1200.000425.00421.0002,2970.00%
2020/11/0900.000428.00426.5002,2800.00%
2020/11/061426.493425.50422.00-22,296-0.09%
2020/11/051442.503436.33430.50-22,288-0.09%
2020/11/044431.785434.30435.50-12,272-0.04%
2020/11/035429.002424.00429.0032,2310.13%
2020/11/0200.000416.50419.0002,2380.00%
2020/10/2900.001416.00415.50-12,362-0.04%
2020/10/260417.5000.00415.5002,4200.00%
2020/10/221427.006427.58424.00-52,691-0.19%
2020/10/2000.002420.00419.00-22,762-0.07%
2020/10/1900.004416.13414.50-42,766-0.14%
2020/10/161419.0000.00413.0012,8440.04%
2020/10/151410.003412.17417.50-22,863-0.07%
2020/10/130391.0000.00391.5002,7920.00%
2020/10/0800.002395.50396.50-22,928-0.07%
2020/10/051389.001388.00387.5003,0800.00%
2020/09/300386.0000.00384.0003,1780.00%
2020/09/280381.0000.00376.0003,2780.00%
2020/09/251366.001361.00366.0003,3490.00%
2020/09/233383.0000.00382.0033,3760.09%
2020/09/221390.5000.00390.0013,3680.03%
2020/09/2100.002398.25396.50-23,339-0.06%
2020/09/181403.0000.00403.0013,3800.03%
2020/09/161407.002404.50406.00-13,494-0.03%
2020/09/1500.001397.00397.50-13,481-0.03%
2020/09/082396.7500.00396.5023,6520.05%
2020/09/0700.001392.50392.50-13,695-0.03%
2020/09/031396.001397.50394.5003,7540.00%
2020/09/011389.0000.00393.5014,0200.02%
2020/08/281399.002394.25395.00-14,094-0.02%
2020/08/272402.502398.25399.0004,1230.00%
2020/08/2500.001393.50388.50-14,196-0.02%
2020/08/242387.0000.00388.0024,2120.05%
2020/08/2100.005386.90390.50-54,232-0.12%
2020/08/208376.503384.17379.5054,2240.12%
2020/08/1900.002399.00399.00-24,154-0.05%
2020/08/181408.5000.00408.0014,1960.02%
2020/08/1400.001410.00412.00-14,240-0.02%
2020/08/1200.001411.00409.00-14,273-0.02%
2020/08/100.1414.5000.00412.500.14,3020.00%
2020/08/072422.751426.50420.5014,3240.02%
2020/08/062429.752429.75430.0004,3160.00%
2020/08/053433.004430.25425.50-14,355-0.02%
2020/08/031415.001415.00413.5004,3410.00%
2020/07/311424.5000.00421.5014,3600.02%
2020/07/305428.804428.00428.0014,4730.02%
2020/07/2900.004427.63428.00-44,587-0.09%
2020/07/2817435.8210432.80425.5074,6020.15%
2020/07/272415.755417.90418.00-34,546-0.07%
2020/07/245412.305411.70408.0004,5430.00%
2020/07/232.1415.032418.75415.000.14,5530.00%
2020/07/222417.752418.50420.0004,5730.00%
2020/07/213407.338409.19409.50-54,560-0.11%
2020/07/202390.756391.83394.50-44,516-0.09%
2020/07/175390.101388.00387.0044,4990.09%
2020/07/165401.201391.50391.5044,5430.09%
2020/07/158430.753433.67426.0054,4820.11%
2020/07/145431.805432.30430.0004,5030.00%
2020/07/133431.676432.33436.00-34,493-0.07%
2020/07/103425.506426.58423.00-34,516-0.07%
2020/07/090.1434.009434.33433.50-94,514-0.20%
2020/07/087426.432427.00427.0054,4470.11%
2020/07/073423.332424.25425.0014,4430.02%
2020/07/064423.387424.64428.00-34,503-0.07%
2020/07/021410.5011409.50412.00-104,596-0.22%
2020/07/011407.5000.00410.0014,6330.02%
2020/06/3000.003.1402.06403.00-3.14,656-0.07%
2020/06/293400.177401.86397.00-44,715-0.08%
2020/06/2411407.7300.00406.50114,7100.23%
2020/06/233408.3300.00405.5034,7630.06%
2020/06/221402.0000.00403.0014,7860.02%
2020/06/191404.0000.00402.5014,8750.02%
2020/06/1800.001395.00396.50-14,929-0.02%
2020/06/1700.004389.50387.50-44,976-0.08%
2020/06/151384.5000.00381.0015,2680.02%
2020/06/124381.635382.50383.50-15,373-0.02%
2020/06/111386.501391.00388.5005,4560.00%
2020/06/101401.001399.50401.5005,4990.00%
2020/06/097401.794400.75398.0035,7160.05%
2020/06/088397.5011397.68401.00-35,774-0.05%
2020/06/059383.502385.25383.5075,6970.12%
2020/06/031379.003380.33378.00-25,814-0.03%
2020/06/025376.704376.63377.0015,8150.02%
2020/06/0100.003365.83366.00-35,800-0.05%
2020/05/283366.335367.60367.00-25,852-0.03%
2020/05/273365.671365.50361.5025,9250.03%
2020/05/261365.505365.70364.00-46,004-0.07%
2020/05/251361.507355.57365.00-66,148-0.10%
2020/05/2211.1367.782368.50365.009.16,1730.15%
2020/05/212375.001376.00375.0016,2250.02%
2020/05/201368.502372.50368.50-16,274-0.02%
2020/05/191372.503372.50373.00-26,329-0.03%
2020/05/184368.885374.30368.00-16,433-0.02%
2020/05/154369.004369.25370.0006,4850.00%
2020/05/144375.001373.00372.5036,5600.05%
2020/05/133380.003384.50383.0006,6540.00%
2020/05/121385.003390.83382.50-26,665-0.03%
2020/05/111385.002385.75386.00-16,641-0.02%
2020/05/082384.502385.25381.0006,6420.00%
2020/05/071383.501382.00381.0006,6170.00%
2020/05/067382.791384.00382.0066,6310.09%
2020/05/054389.006388.00391.50-26,595-0.03%
2020/05/041381.0000.00380.5016,5820.02%
2020/04/302381.254380.50385.00-26,630-0.03%
2020/04/298374.131369.50368.0076,5830.11%
2020/04/285370.206368.58371.00-16,593-0.02%
2020/04/272362.006362.50364.50-46,670-0.06%
2020/04/244363.756361.83360.00-26,663-0.03%
2020/04/232374.001379.00371.0016,6770.01%
2020/04/222371.751369.00372.0016,7380.01%
2020/04/211383.003378.33370.00-26,929-0.03%
2020/04/200.2380.0000.00379.500.26,9970.00%
2020/04/173381.331381.00379.5027,0460.03%
2020/04/163376.5000.00375.5037,0000.04%
2020/04/153376.332378.75378.5017,0110.01%
2020/04/141371.002372.25372.50-16,994-0.01%
2020/04/1300.001365.00363.00-17,004-0.01%
2020/04/1000.003368.00369.00-37,012-0.04%
2020/04/095376.501372.50367.0047,1270.06%
2020/04/083362.832365.25374.0017,1010.01%
2020/04/072359.255359.70359.50-37,041-0.04%
2020/04/0610342.954347.13353.0066,9540.09%
2020/04/015337.202339.00338.5036,8900.04%
2020/03/3110339.3512342.04341.00-26,866-0.03%
2020/03/304339.512334.00344.0026,9170.03%
2020/03/275352.901341.00344.0046,9000.06%
2020/03/264344.752347.50351.5026,8140.03%
2020/03/255347.006347.75342.00-16,754-0.01%
2020/03/2400.002335.50334.50-26,678-0.03%
2020/03/232337.5000.00321.0026,6570.03%
2020/03/206337.759335.50342.50-36,615-0.05%
2020/03/197303.294311.75311.5036,5750.05%
2020/03/1812326.638330.88319.0046,4040.06%
2020/03/176322.251317.00318.0056,3470.08%
2020/03/162331.251332.50322.0016,2530.02%
2020/03/133342.172339.75354.0016,1930.02%
2020/03/121348.501363.00368.0005,9810.00%
2020/03/111382.002381.25372.00-15,906-0.02%
2020/03/103374.332379.50379.0015,9460.02%
2020/03/093386.6712379.50377.00-95,940-0.15%
2020/03/064411.133409.50407.0015,8410.02%
2020/03/058421.1900.00420.0085,8260.14%
2020/03/0400.0010411.50410.00-105,790-0.17%
2020/03/034419.0000.00417.0045,7650.07%
2020/03/026414.5800.00411.0065,7320.10%
2020/02/272423.502416.50409.5005,6560.00%
2020/02/268433.8812438.00427.00-45,567-0.07%
2020/02/251449.501448.00451.0005,4230.00%
2020/02/241457.002459.00455.00-15,417-0.02%
2020/02/213453.833455.33459.5005,3790.00%
2020/02/202456.752457.25456.0005,3590.00%
2020/02/193450.674451.38454.00-15,293-0.02%
2020/02/185440.103444.17437.0025,2000.04%
2020/02/173453.001453.00449.5025,1210.04%
2020/02/142444.006441.08447.50-45,047-0.08%
2020/02/133428.672429.25425.5014,9460.02%
2020/02/121428.501429.00429.0005,0200.00%
2020/02/112421.252422.50423.0005,1720.00%
2020/02/101413.0000.00414.5015,2370.02%
2020/02/071421.508418.44418.00-75,335-0.13%
2020/02/064425.503429.00428.0015,5090.02%
2020/02/054433.002440.25431.5025,4380.04%
2020/02/044426.253427.17430.0015,3680.02%
2020/02/0300.002406.00418.00-25,338-0.04%
2020/01/315396.006393.92400.00-15,282-0.02%
2020/01/3000.001390.00386.00-15,304-0.02%
2020/01/201421.0000.00420.0015,2220.02%
2020/01/179427.067.2427.01422.001.85,2360.03%
2020/01/1614417.439.1417.64425.004.95,1940.09%
2020/01/154419.6311424.23417.00-75,209-0.13%
2020/01/1411405.593405.50410.0085,1170.16%
2020/01/133383.503382.33396.0005,1760.00%
2020/01/101379.0000.00379.0015,2220.02%
2020/01/091381.0000.00379.5015,2370.02%
2020/01/084371.632372.25372.0025,3090.04%
2020/01/0700.002376.50375.00-25,519-0.04%
2020/01/062388.5000.00385.0025,6650.04%
2020/01/033397.834408.00394.50-15,679-0.02%
2020/01/022394.503397.17399.00-15,578-0.02%
2019/12/311387.5000.00382.5015,5080.02%
2019/12/301387.0000.00388.0015,5160.02%
2019/12/2700.001388.50387.50-15,587-0.02%
2019/12/2600.001388.50386.50-15,625-0.02%
2019/12/251389.508387.19388.00-75,680-0.12%
2019/12/2400.001378.00379.00-15,599-0.02%
2019/12/202374.711374.50372.0015,6440.02%
2019/12/193374.501376.50372.5025,6670.04%
2019/12/182384.002384.50380.0005,6530.00%
2019/12/1700.004379.50379.00-45,595-0.07%
2019/12/164380.752379.50379.5025,6380.04%
2019/12/131370.002370.25370.00-15,588-0.02%
2019/12/124369.633372.67367.5015,5720.02%
2019/12/113363.833365.83364.5005,5080.00%
2019/12/101364.001361.50364.0005,4900.00%
2019/12/093360.831363.50361.5025,4670.04%
2019/12/061361.003362.50363.00-25,465-0.04%
2019/12/053358.503358.33360.0005,4240.00%
2019/12/048348.6310350.60351.00-25,334-0.04%
2019/12/021335.002336.00341.50-15,301-0.02%
2019/11/291339.501335.00331.0005,2900.00%
2019/11/281341.5000.00338.0015,2850.02%
2019/11/271341.0000.00341.0015,3430.02%
2019/11/2600.001341.50341.00-15,353-0.02%
2019/11/251340.0000.00337.5015,3630.02%
2019/11/2200.001337.50335.50-15,393-0.02%
2019/11/2100.0010330.00337.50-105,429-0.18%
2019/11/202334.503334.17333.50-15,377-0.02%
2019/11/193342.003340.50340.5005,3490.00%
2019/11/1800.001346.00347.00-15,339-0.02%
2019/11/154345.882344.75343.0025,4280.04%
2019/11/141345.001345.00345.5005,5500.00%
2019/11/136345.087348.21349.00-15,600-0.02%
2019/11/121346.504348.63350.00-35,628-0.05%
2019/11/112348.001342.00342.0015,6640.02%
2019/11/088363.751367.00363.0075,5920.13%
2019/11/071380.001378.50379.5005,4620.00%
2019/11/065387.804384.88384.0015,5420.02%
2019/11/052376.5013380.42385.50-115,583-0.20%
2019/11/043369.171371.00366.5025,4160.04%
2019/11/011366.002365.00370.00-15,408-0.02%
2019/10/313367.0000.00365.0035,4310.06%
2019/10/302376.501376.50374.0015,3680.02%
2019/10/292375.505380.00382.00-35,347-0.06%
2019/10/283374.502375.25375.0015,2970.02%
2019/10/2500.001370.00366.00-15,258-0.02%
2019/10/243364.336365.25364.00-35,220-0.06%
2019/10/236363.5800.00362.0065,2660.11%
2019/10/2215379.734376.50372.00115,2500.21%
2019/10/219375.5622378.02377.00-135,166-0.25%
2019/10/184368.885370.90367.00-14,990-0.02%
2019/10/171363.503360.00362.00-24,921-0.04%
2019/10/1610361.3013361.31358.50-34,923-0.06%
2019/10/1513367.8124365.23364.00-114,928-0.22%
2019/10/1412355.0816350.09357.50-44,754-0.08%
2019/10/092327.001325.00325.0014,6050.02%
2019/10/084324.006322.92321.00-24,591-0.04%
2019/10/071331.5000.00327.0014,6440.02%
2019/10/041326.004327.88326.50-34,663-0.06%
2019/10/033320.001324.50326.5024,6730.04%
2019/10/021320.003317.83319.50-24,638-0.04%
2019/10/011311.501316.00316.5004,6180.00%
2019/09/271314.5000.00314.0014,5990.02%
2019/09/251314.004312.25316.50-34,620-0.06%
2019/09/242316.752318.50311.5004,6820.00%
2019/09/231311.501313.00317.0004,6560.00%
2019/09/1800.003304.00303.00-34,839-0.06%
2019/09/172302.501302.50303.5014,8430.02%
2019/09/122302.502301.75299.0004,9350.00%
2019/09/111298.0000.00299.0015,0320.02%
2019/09/102299.0000.00298.0025,0580.04%
2019/09/095303.305301.30304.0005,0970.00%
2019/09/0600.002298.00297.50-25,095-0.04%
2019/09/051293.502296.00297.50-15,094-0.02%
2019/09/041290.003290.17291.50-25,146-0.04%
2019/09/034292.756292.25286.50-25,184-0.04%
2019/09/028290.751291.00291.0075,2400.13%
2019/08/303289.8312289.21288.00-95,289-0.17%
2019/08/291279.501281.50279.5005,3150.00%
2019/08/282283.5000.00283.0025,3450.04%
2019/08/271274.5000.00278.0015,3680.02%
2019/08/2610277.604270.50270.5065,4180.11%
2019/08/234290.009286.78285.50-55,427-0.09%
2019/08/222290.502288.50288.5005,5040.00%
2019/08/216290.832289.50288.0045,5450.07%
2019/08/203293.172292.50289.5015,5680.02%
2019/08/191291.004287.25289.50-35,540-0.05%
2019/08/164271.384271.25273.5005,4540.00%
2019/08/158265.818266.81268.0005,4680.00%
2019/08/141280.502282.00275.00-15,489-0.02%
2019/08/135.1282.773283.00278.502.15,5300.04%
2019/08/123284.333281.50286.0005,6240.00%
2019/08/0814288.3212288.92283.0025,6710.04%
2019/08/079302.506294.50293.0035,5620.05%
2019/08/062303.003307.83309.50-15,473-0.02%
2019/08/053314.671317.50313.0025,4980.04%
2019/08/028321.4400.00315.5085,5780.14%
2019/08/0112332.924334.63332.0085,5930.14%
2019/07/3100.002332.00336.50-25,749-0.03%
2019/07/3012323.889331.56327.5035,7580.05%
2019/07/294330.8820330.00330.00-165,747-0.28%
2019/07/265339.004336.63337.0015,7830.02%
2019/07/252343.003344.33342.00-15,781-0.02%
2019/07/244336.136335.83339.00-25,781-0.03%
2019/07/231330.001334.00329.0005,8000.00%
2019/07/191326.003329.17329.00-25,869-0.03%
2019/07/181321.5000.00319.0015,8910.02%
2019/07/1725330.482333.00328.50235,8870.39%
2019/07/165351.401352.50352.5045,8700.07%
2019/07/151344.504346.75349.00-35,949-0.05%
2019/07/121341.001348.00339.5006,1690.00%
2019/07/112343.506340.58344.00-46,224-0.06%
2019/07/104332.753331.17335.0016,2220.02%
2019/07/092335.001336.50327.0016,2570.02%
2019/07/081336.501337.50339.0006,3480.00%
2019/07/0500.001333.00336.50-16,438-0.02%
2019/07/042331.505332.30334.00-36,482-0.05%
2019/07/033328.503326.67326.5006,6570.00%
2019/07/015324.203326.50326.5026,7420.03%
2019/06/281313.001314.00314.5006,8060.00%
2019/06/272309.753311.50312.00-17,057-0.01%
2019/06/262301.505301.00306.00-37,025-0.04%
2019/06/2510305.057306.71302.0037,1020.04%
2019/06/241316.0000.00316.0016,9790.01%
2019/06/211313.001311.50311.5006,9750.00%
2019/06/201314.501313.50312.0006,9850.00%
2019/06/191311.007309.21311.00-66,974-0.09%
2019/06/181309.0000.00303.0016,9470.01%
2019/06/171308.001309.00308.5007,0390.00%
2019/06/145308.601305.50305.5047,0430.06%
2019/06/1300.001306.00307.00-17,066-0.01%
2019/06/128313.756311.83310.0027,1420.03%
2019/06/112305.506307.00308.50-47,154-0.06%
2019/06/104300.507299.21304.00-37,170-0.04%
2019/06/065.1291.0100.00290.005.17,1790.07%
2019/06/0500.002304.75296.00-27,180-0.03%
2019/06/041302.5000.00297.0017,2200.01%
2019/06/035300.906299.83299.00-17,319-0.01%
2019/05/316302.172301.75305.0047,3810.05%
2019/05/303296.331294.50292.0027,3940.03%
2019/05/294291.632292.50293.0027,5040.03%
2019/05/281301.001296.50298.0007,5710.00%
2019/05/273301.173300.00300.0007,7380.00%
2019/05/242306.502302.75300.0007,8340.00%
2019/05/232302.752302.75303.0007,8920.00%
2019/05/221319.501312.50309.0007,9760.00%
2019/05/215304.408304.63312.50-38,000-0.04%
2019/05/203307.833304.33301.5008,0010.00%
2019/05/1713318.7713317.42310.0008,0770.00%
2019/05/168327.754323.38316.0048,1340.05%
2019/05/155334.604335.63333.5018,2620.01%
2019/05/142329.504327.63331.00-28,506-0.02%
2019/05/134334.631340.50330.0038,6140.03%
2019/05/104345.883346.50342.0018,6150.01%
2019/05/084351.633351.50345.0018,6580.01%
2019/05/072344.252346.75348.0008,6840.00%
2019/05/062341.251343.00338.0018,9220.01%
2019/05/034350.135350.70350.50-18,966-0.01%
2019/04/3000.001337.00337.00-19,132-0.01%
2019/04/295336.502340.25332.0039,2240.03%
2019/04/264351.881353.50350.0039,4140.03%
2019/04/254348.753353.67357.0019,5040.01%
2019/04/246357.006357.75351.5009,5520.00%
2019/04/234350.004351.75351.0009,6590.00%
2019/04/224359.757365.07350.00-39,811-0.03%
2019/04/196357.675355.20360.0019,9350.01%
2019/04/1819358.6130354.25346.00-1110,022-0.11%
2019/04/174343.886345.00345.00-29,944-0.02%
2019/04/162340.253339.00339.00-19,991-0.01%
2019/04/154331.755332.70335.00-110,134-0.01%
2019/04/125326.703326.33324.50210,3450.02%
2019/04/1131341.0232342.75335.00-110,436-0.01%
2019/04/108345.194344.75345.00410,4250.04%
2019/04/094352.755351.80350.50-110,552-0.01%
2019/04/081337.506339.75340.00-510,527-0.05%
2019/04/033329.502330.50330.50110,5510.01%
2019/04/026329.336330.42326.00010,6010.00%
2019/04/013317.506320.42324.00-310,630-0.03%
2019/03/291298.504302.00303.00-310,399-0.03%
2019/03/289301.064300.88298.50510,6160.05%
2019/03/276297.583296.33294.50310,7800.03%
2019/03/265299.602300.00299.50310,8940.03%
2019/03/257296.141295.50297.00611,0400.05%
2019/03/225309.305309.10306.00011,1210.00%
2019/03/213312.504311.13308.00-111,260-0.01%
2019/03/204316.632319.00313.50211,3290.02%
2019/03/192307.502309.00308.50011,3960.00%
2019/03/181309.5000.00304.00111,4620.01%
2019/03/158302.139300.56304.00-111,610-0.01%
2019/03/143294.332298.75293.50111,6950.01%
2019/03/132305.501304.00300.50111,8730.01%
2019/03/123309.502303.50303.50111,9880.01%
2019/03/112309.002313.00309.50012,1130.00%
2019/03/082311.002305.25311.00012,3980.00%
2019/03/076313.177311.29306.50-112,506-0.01%
2019/03/062324.253327.50325.00-112,647-0.01%
2019/03/054319.633320.83320.00112,9570.01%
2019/03/047331.866333.58325.50113,1500.01%
2019/02/272328.003332.83335.00-113,118-0.01%
2019/02/2612336.639338.72332.00313,1250.02%
2019/02/254332.254333.00331.00013,1390.00%
2019/02/224341.505345.30337.50-113,254-0.01%
2019/02/217342.573341.67340.00413,1990.03%
2019/02/207352.218355.13352.00-113,176-0.01%
2019/02/195348.804348.25348.00113,3510.01%
2019/02/182358.001354.00354.00113,4000.01%
2019/02/152345.754348.75355.00-213,390-0.01%
2019/02/141350.009347.22353.00-813,391-0.06%
2019/02/138331.698333.25345.00013,3000.00%
2019/02/126308.007309.00315.50-113,159-0.01%
2019/02/112293.503296.17292.00-113,198-0.01%
2019/01/302288.006288.33290.00-413,395-0.03%
2019/01/293281.173281.17282.50013,4350.00%
2019/01/283293.171296.00288.00213,5130.01%
2019/01/256287.1718281.25290.00-1213,660-0.09%
2019/01/242267.502266.25264.00013,4850.00%
2019/01/2310264.308265.13266.00213,4050.01%
2019/01/225266.505268.50269.00013,5860.00%
2019/01/211265.004270.38266.50-313,651-0.02%
2019/01/1813263.817262.14263.00613,6940.04%
2019/01/173275.504274.13272.00-113,546-0.01%
2019/01/165271.007273.50273.50-213,588-0.01%
2019/01/156268.086270.33271.50013,5790.00%
2019/01/1414274.043265.50265.501113,5660.08%
2019/01/1112293.3313293.65287.50-113,568-0.01%
2019/01/107286.2911288.36292.00-413,508-0.03%
2019/01/095277.7014282.00277.00-913,467-0.07%
2019/01/0814270.117274.07271.50713,4960.05%
2019/01/07105272.39108267.26273.00-313,563-0.02% 大買/大賣/
2019/01/049248.5615249.40256.00-613,583-0.04%
2019/01/038266.638268.00252.50013,5690.00%
2019/01/0219278.055279.80273.001413,6370.10%
2018/12/288284.816284.33280.50213,7850.01%
2018/12/273281.0019285.68290.00-1613,841-0.12%
2018/12/2611278.366276.33264.00513,7980.04%
2018/12/257273.217276.36275.50013,8690.00%
2018/12/248286.698286.88290.00013,8240.00%
2018/12/222293.251296.00295.00113,7670.01%
2018/12/2125292.1024292.94298.00113,9500.01%
2018/12/2018300.8111301.50294.00713,8200.05%
2018/12/199316.068318.63313.50113,6770.01%
2018/12/187320.436322.00317.50113,8850.01%
2018/12/172319.006321.75324.00-413,954-0.03%
2018/12/149313.286315.00315.00313,9770.02%
2018/12/136327.177329.00328.00-113,889-0.01%
2018/12/1224328.4030328.98330.00-613,877-0.04%
2018/12/119320.008321.13315.50113,8730.01%
2018/12/109312.113311.50316.50613,9310.04%
2018/12/0719326.7415323.90323.50413,9040.03%
2018/12/0618341.6116328.09319.50213,9480.01%
2018/12/059351.7212352.67346.00-313,847-0.02%
2018/12/049363.9414362.04361.50-513,889-0.04%
2018/12/0329382.7412387.54375.001713,9170.12%
2018/11/304361.633362.33366.00113,6910.01%
2018/11/296357.9212355.46356.00-613,528-0.04%
2018/11/2832345.8335346.86344.50-313,391-0.02%
2018/11/2716316.6614321.61334.00213,1290.02%
2018/11/263305.675305.50304.00-212,935-0.02%
2018/11/2311300.739302.50295.00212,9230.02%
2018/11/2211303.147300.86299.50412,8350.03%
2018/11/214306.886304.67312.00-212,672-0.02%
2018/11/201297.5000.00295.50112,4880.01%
2018/11/195292.905294.80296.00012,5570.00%
2018/11/1611303.2711301.32292.00012,5040.00%
2018/11/153299.503299.33302.00012,3680.00%
2018/11/144295.754295.88294.00012,3690.00%
2018/11/132289.752290.75294.50012,4390.00%
2018/11/124290.633293.00297.00112,3290.01%
2018/11/096294.256294.00294.00012,2980.00%
2018/11/085300.606300.58292.50-112,225-0.01%
2018/11/0710295.6512296.13296.50-212,146-0.02%
2018/11/063286.174293.38278.00-111,990-0.01%
2018/11/056291.928291.31299.00-211,952-0.02%
2018/11/027287.0013285.96287.00-611,943-0.05%
2018/11/011270.002267.75270.00-111,716-0.01%
2018/10/3100.001245.50245.50-111,649-0.01%
2018/10/3011220.4514221.07223.50-311,666-0.03%
2018/10/295210.007208.64220.50-211,469-0.02%
2018/10/2614208.7913208.46200.50111,3800.01%
2018/10/253217.331215.00214.50211,2120.02%
2018/10/2413242.7313243.00238.00011,0800.00%
2018/10/2334249.2232252.02245.50210,9270.02%
2018/10/226253.179246.56257.00-310,839-0.03%
2018/10/1946251.4639252.94246.50710,7480.07%
2018/10/182268.751266.50265.00110,5810.01%
2018/10/1700.001271.50269.50-110,438-0.01%
2018/10/1615269.8715264.93258.50010,2980.00%
2018/10/1511257.598258.88262.50310,1770.03%
2018/10/124256.387258.79260.00-310,046-0.03%
2018/10/117245.645248.90246.5029,8070.02%
2018/10/0923260.7824258.69267.00-19,571-0.01%
2018/10/0836265.9631267.68253.0059,2930.05%
2018/10/058288.316288.67275.0029,0260.02%
2018/10/0438311.7034313.47304.5048,7830.05%
2018/10/0313323.278319.00312.5058,6520.06%
2018/10/027334.5015335.57333.50-88,538-0.09%
2018/10/0115335.777337.43339.0088,5440.09%
2018/09/288335.759338.11336.50-18,532-0.01%
2018/09/279332.835327.90320.0048,3660.05%
2018/09/268342.199342.50344.00-18,331-0.01%
2018/09/2513345.8813347.00348.5008,2020.00%
2018/09/212320.5011319.50331.50-97,889-0.11%
2018/09/208298.759299.78301.50-17,700-0.01%
2018/09/191291.502299.50291.50-17,583-0.01%
2018/09/1800.001297.00291.50-17,552-0.01%
2018/09/176310.425311.50306.0017,4930.01%
2018/09/143303.505298.30314.00-27,337-0.03%
2018/09/132296.751299.50285.5017,1910.01%
2018/09/1213301.082301.00294.00117,0420.16%
2018/09/115308.103311.00314.5026,8540.03%
2018/09/108308.3118304.33301.00-106,685-0.15%
2018/09/074364.503349.67334.0016,4900.02%
2018/09/065359.0011359.18364.50-66,290-0.10%
2018/09/054355.132359.75352.0026,2390.03%
2018/09/0416353.5917356.74354.00-16,213-0.02%
2018/09/0313360.9611365.00355.0026,1170.03%
2018/08/314392.8800.00392.0046,0100.07%
2018/08/304409.385407.60405.50-15,953-0.02%
2018/08/297385.439385.28394.00-25,874-0.03%
2018/08/2811390.328391.94384.0035,8780.05%
2018/08/273382.676386.00389.00-35,845-0.05%
2018/08/243375.503368.00368.0005,8480.00%
2018/08/233385.174383.63387.50-15,850-0.02%
2018/08/224383.382383.00382.0025,9340.03%
2018/08/2111384.8212383.42393.00-15,884-0.02%
2018/08/2011377.7310359.55366.0015,7920.02%
2018/08/177400.793411.00393.5045,6320.07%
2018/08/1613394.8117394.74409.50-45,620-0.07%
2018/08/159407.943401.50399.5065,6010.11%
2018/08/149408.2812415.92419.00-35,582-0.05%
2018/08/139432.399413.06404.5005,4720.00%
2018/08/1015445.4714447.71449.0015,4580.02%
2018/08/097451.935451.70438.0025,4860.04%
2018/08/0814486.113473.83464.50115,5220.20%
2018/08/074494.1318499.11505.00-145,553-0.25%
2018/08/064476.755481.30485.50-15,681-0.02%
2018/08/031463.0000.00475.0015,8060.02%
2018/08/026484.081469.00479.0055,7150.09%
2018/08/0110510.303501.67504.0075,6850.12%
2018/07/316518.835524.40517.0015,6730.02%
2018/07/305531.001523.00523.0045,6750.07%
2018/07/274530.005537.40541.00-15,696-0.02%
2018/07/269535.786539.83536.0035,7420.05%
2018/07/252521.505523.00530.00-35,681-0.05%
2018/07/241511.002513.00513.00-15,654-0.02%
2018/07/238501.134495.25498.0045,6490.07%
2018/07/205528.804537.75511.0015,6090.02%
2018/07/191534.004528.75534.00-35,531-0.05%
2018/07/182504.002509.00504.0005,5040.00%
2018/07/174508.757510.29500.00-35,495-0.05%
2018/07/163519.333522.33520.0005,4900.00%
2018/07/131511.003518.67512.00-25,569-0.04%
2018/07/123510.002520.00510.0015,5870.02%
2018/07/118509.256513.17514.0025,6160.04%
2018/07/102525.001525.00521.0015,6760.02%
2018/07/095501.805508.00513.0005,7780.00%
2018/07/061487.507471.43493.50-65,705-0.11%
2018/07/055464.609467.44449.00-45,618-0.07%
2018/07/047472.142475.00455.0055,6050.09%
2018/07/035485.905490.10485.5005,5520.00%
2018/07/028498.813495.33482.0055,5540.09%
2018/06/291499.006496.33507.00-55,526-0.09%
2018/06/285525.604531.00505.0015,4860.02%
2018/06/276509.679513.22528.00-35,472-0.05%
2018/06/269503.676512.67501.0035,4200.06%
2018/06/254489.504492.25490.5005,3670.00%
2018/06/2210497.507494.93492.0035,3870.06%
2018/06/212496.0019504.47514.00-175,355-0.32%
2018/06/207493.714493.25491.5035,3760.06%
2018/06/1900.002512.00505.00-25,417-0.04%
2018/06/157529.711523.00519.0065,4340.11%
2018/06/1400.002522.50529.00-25,431-0.04%
2018/06/1310532.406526.00516.0045,4600.07%
2018/06/127553.006557.67546.0015,5400.02%
2018/06/118547.1315552.67551.00-75,489-0.13%
2018/06/087544.431542.00542.0065,4480.11%
2018/06/078565.006575.33554.0025,4200.04%
2018/06/063565.005569.40567.00-25,440-0.04%
2018/06/058551.389551.22560.00-15,434-0.02%
2018/06/049567.783566.67564.0065,3690.11%
2018/06/0115576.008581.25571.0075,3800.13%
2018/05/318625.136618.00593.0025,3090.04%
2018/05/306595.676606.00621.0005,1830.00%
2018/05/2900.003588.67584.00-35,073-0.06%
2018/05/282580.006581.50575.00-45,012-0.08%
2018/05/2515558.2031560.81568.00-164,972-0.32%
2018/05/2412541.0010539.60544.0024,9040.04%
2018/05/2312544.9212543.75538.0004,8520.00%
2018/05/2211550.2700.00542.00114,7660.23%
2018/05/2114561.295564.40561.0094,7400.19%
2018/05/1823562.6523565.52561.0004,7110.00%
2018/05/1727580.4120584.80560.0074,6880.15%
2018/05/1629600.9728613.57580.0014,6060.02%
2018/05/157583.868589.50580.00-14,474-0.02%
2018/05/149561.899564.33583.0004,4050.00%
2018/05/113541.3312522.17530.00-94,252-0.21%
2018/05/104500.7500.00500.0044,1070.10%
2018/05/099506.834511.00500.0054,1060.12%
2018/05/084491.5016503.06497.00-124,061-0.30%
2018/05/073474.005485.60490.50-24,035-0.05%
2018/05/0412479.386480.67474.0064,0390.15%
2018/05/035503.007507.86491.00-24,058-0.05%
2018/05/0200.002490.50492.50-24,034-0.05%
2018/04/304488.5000.00483.0044,0500.10%
2018/04/2713487.1213487.08488.0004,1120.00%
2018/04/269483.899488.61477.5004,2290.00%
2018/04/2512478.7513482.35475.50-14,248-0.02%
2018/04/2410493.353491.00475.0074,2810.16%
2018/04/231506.001517.00508.0004,2480.00%
2018/04/2014515.2113516.46508.0014,2680.02%
2018/04/1916531.8821536.86523.00-54,248-0.12%
2018/04/187510.8614516.14520.00-74,163-0.17%
2018/04/1731513.8120512.60505.00114,1860.26%
2018/04/1634503.4441507.15519.00-74,225-0.17%
2018/04/1343496.5536499.04493.0074,1960.17%
2018/04/1200.003469.33475.00-34,055-0.07%
2018/04/112465.004468.00465.00-24,120-0.05%
2018/04/105466.702475.25458.5034,1640.07%
2018/04/091462.003469.17472.00-24,251-0.05%
2018/04/034451.255454.30464.00-14,209-0.02%
2018/03/313465.6700.00455.0034,2370.07%
2018/03/303469.673470.17470.0004,2820.00%
2018/03/292466.755472.20463.50-34,333-0.07%
2018/03/285466.9000.00464.0054,3100.12%
2018/03/273470.335466.00472.00-24,289-0.05%
2018/03/261444.004448.38452.00-34,301-0.07%
2018/03/239451.114457.75443.5054,3160.12%
2018/03/223468.834472.75469.00-14,303-0.02%
2018/03/214461.633462.83459.5014,2260.02%
2018/03/203453.332460.00458.0014,2270.02%
2018/03/193472.172471.75449.5014,2320.02%
2018/03/162458.004457.75460.00-24,192-0.05%
2018/03/143437.8300.00441.5034,1840.07%
2018/03/134445.754444.25443.0004,3200.00%
2018/03/122440.504440.00440.00-24,373-0.05%
2018/03/081426.502427.75425.50-14,415-0.02%
2018/03/075427.306428.92422.50-14,473-0.02%
2018/03/062413.253415.17417.00-14,507-0.02%
2018/03/051411.001412.50402.0004,6020.00%
2018/03/026411.752413.00409.0044,6180.09%
2018/03/011419.002427.00421.50-14,643-0.02%
2018/02/273423.002423.50426.0014,6860.02%
2018/02/262421.751430.00419.0014,7050.02%
2018/02/2300.001427.00420.00-14,754-0.02%
2018/02/222414.502418.75424.0004,8840.00%
2018/02/212423.002427.25421.0005,0350.00%
2018/02/122408.502409.00405.5005,0210.00%
2018/02/097391.217395.71402.0005,0470.00%
2018/02/083426.502433.50415.0015,0240.02%
2018/02/071417.0013431.65433.00-125,016-0.24%
2018/02/064415.502417.00394.0025,0860.04%
2018/02/024444.753445.00445.0015,3780.02%
2018/02/011447.001454.50451.0005,4630.00%
2018/01/312432.502437.75446.0005,5460.00%
2018/01/251468.0000.00452.5015,5760.02%
2018/01/234476.754477.25467.5005,5570.00%
2018/01/221461.503465.17479.00-25,541-0.04%
2018/01/191439.003443.83442.00-25,490-0.04%
2018/01/185442.603440.83439.0025,5120.04%
2018/01/161430.503434.33433.00-25,546-0.04%
2018/01/152427.751428.00432.0015,5560.02%
2018/01/112424.253423.17431.50-15,738-0.02%
2018/01/102417.0000.00417.0025,7380.03%
2018/01/091443.002439.75445.50-15,716-0.02%
2018/01/0800.001435.00435.00-15,727-0.02%
2018/01/054437.258446.19433.50-45,733-0.07%
2018/01/041430.003432.33430.00-25,747-0.03%
2018/01/034422.3813423.19429.00-95,736-0.16%
2018/01/023398.332400.75399.0015,6720.02%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章