券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 17 | 0.03% |
|
| 2024/05/03 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 17 | 0.03% |
|
| 2024/04/23 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 17 | 0.03% |
|
| 2024/04/08 | 0 | 27.68 | 0 | 0.00 | 27.85 | 0 | 16 | 0.06% |
|
| 2024/04/01 | 0 | 28.05 | 0 | 0.00 | 28.05 | 0 | 14 | 0.04% |
|
| 2024/03/21 | 0 | 27.95 | 0 | 0.00 | 28.50 | 0 | 14 | 0.07% |
|
| 2024/03/18 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 13 | 0.04% |
|
| 2024/03/12 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 14 | 0.06% |
|
| 2024/02/27 | 0 | 28.95 | 0 | 0.00 | 28.80 | 0 | 13 | 0.04% |
|
| 2024/02/23 | 0 | 28.85 | 0 | 0.00 | 28.55 | 0 | 13 | 0.03% |
|
| 2024/02/22 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 13 | 0.09% |
|
| 2024/02/21 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 13 | 0.07% |
|
| 2024/02/20 | 0 | 28.70 | 0 | 0.00 | 28.55 | 0 | 13 | 0.11% |
|
| 2024/02/19 | 0 | 28.10 | 0 | 0.00 | 28.85 | 0 | 13 | 0.11% |
|
| 2024/02/16 | 0 | 28.25 | 0 | 0.00 | 27.65 | 0 | 13 | 0.08% |
|
| 2024/01/31 | 0 | 28.55 | 0 | 0.00 | 28.05 | 0 | 12 | 0.12% |
|
| 2024/01/30 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 13 | 0.11% |
|
| 2024/01/29 | 0 | 28.60 | 0 | 0.00 | 28.25 | 0 | 14 | 0.14% |
|
| 2024/01/26 | 0 | 28.80 | 0 | 0.00 | 28.50 | 0 | 15 | 0.07% |
|
| 2024/01/23 | 0 | 28.35 | 0 | 0.00 | 28.05 | 0 | 15 | 0.06% |
|
| 2024/01/19 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 15 | 0.06% |
|
| 2024/01/17 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 16 | 0.03% |
|
| 2024/01/16 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 16 | 0.06% |
|
| 2024/01/02 | 0 | 29.08 | 0 | 0.00 | 28.90 | 0 | 16 | 0.12% |
|
| 2023/12/27 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 16 | 0.06% |
|
| 2023/12/22 | 0 | 29.25 | 0 | 0.00 | 29.25 | 0 | 16 | 0.06% |
|
| 2023/12/21 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 16 | 0.09% |
|
| 2023/12/20 | 0 | 29.20 | 0 | 0.00 | 29.30 | 0 | 16 | 0.06% |
|
| 2023/12/18 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 15 | 0.06% |
|
| 2023/12/15 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 16 | 0.06% |
|
| 2023/12/12 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 16 | 0.06% |
|
| 2023/12/11 | 0 | 28.50 | 0 | 0.00 | 28.35 | 0 | 16 | 0.06% |
|
| 2023/12/08 | 0 | 28.45 | 0 | 0.00 | 28.30 | 0 | 16 | 0.06% |
|
| 2023/12/06 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 15 | 0.06% |
|
| 2023/12/04 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 15 | 0.06% |
|
| 2023/12/01 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 15 | 0.07% |
|
| 2023/11/30 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 15 | 0.07% |
|
| 2023/11/29 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 15 | 0.07% |
|
| 2023/11/23 | 0 | 27.95 | 0 | 0.00 | 28.20 | 0 | 15 | 0.07% |
|
| 2023/11/22 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 14 | 0.07% |
|
| 2023/11/21 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 15 | 0.07% |
|
| 2023/11/14 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 14 | 0.03% |
|
| 2023/11/10 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 15 | 0.03% |
|
| 2023/11/07 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 14 | 0.05% |
|
| 2023/11/06 | 0 | 27.93 | 0 | 0.00 | 27.65 | 0 | 14 | 0.13% |
|
| 2023/11/03 | 0 | 28.15 | 0 | 0.00 | 27.60 | 0 | 15 | 0.09% |
|
| 2023/11/02 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 14 | 0.07% |
|
| 2023/10/26 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 14 | 0.07% |
|
| 2023/10/25 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 15 | 0.07% |
|
| 2023/10/23 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 14 | 0.03% |
|
| 2023/10/20 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 14 | 0.03% |
|
| 2023/10/18 | 0 | 28.53 | 0 | 0.00 | 28.25 | 0 | 14 | 0.07% |
|
| 2023/10/17 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 15 | 0.03% |
|
| 2023/10/11 | 0 | 28.75 | 0 | 0.00 | 28.55 | 0 | 16 | 0.03% |
|
| 2023/10/06 | 0 | 29.20 | 0 | 0.00 | 28.80 | 0 | 16 | 0.03% |
|
| 2023/09/22 | 0 | 28.80 | 0 | 0.00 | 28.85 | 0 | 20 | 0.05% |
|
| 2023/09/19 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 22 | 0.05% |
|
| 2023/09/01 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 24 | 0.04% |
|
| 2023/08/28 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 27 | 0.04% |
|
| 2023/08/25 | 0 | 28.60 | 0 | 0.00 | 28.80 | 0 | 27 | 0.04% |
|
| 2023/08/24 | 0 | 29.40 | 0 | 0.00 | 28.80 | 0 | 28 | 0.04% |
|
| 2023/08/18 | 0 | 29.00 | 0 | 0.00 | 29.60 | 0 | 29 | 0.02% |
|
| 2023/08/08 | 0 | 28.90 | 0 | 0.00 | 29.10 | 0 | 34 | 0.06% |
|
| 2023/08/07 | 0 | 29.10 | 0 | 0.00 | 29.05 | 0 | 35 | 0.04% |
|
| 2023/08/04 | 0 | 29.35 | 0 | 0.00 | 28.90 | 0 | 36 | 0.06% |
|
| 2023/07/31 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 48 | 0.04% |
|
| 2023/07/26 | 0 | 30.45 | 0 | 0.00 | 29.55 | 0 | 55 | 0.02% |
|
| 2023/07/24 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 55 | 0.03% |
|
| 2023/07/20 | 0 | 30.70 | 0 | 0.00 | 30.50 | 0 | 56 | 0.04% |
|
| 2023/07/11 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 60 | 0.04% |
|
| 2023/07/06 | 0 | 31.80 | 0 | 0.00 | 31.60 | 0 | 67 | 0.01% |
|
| 2023/06/26 | 0 | 31.40 | 0 | 0.00 | 31.20 | 0 | 65 | 0.04% |
|
| 2023/06/21 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 65 | 0.02% |
|
| 2023/06/16 | 0 | 31.60 | 0 | 0.00 | 31.65 | 0 | 65 | 0.03% |
|
| 2023/06/14 | 0 | 31.60 | 0 | 0.00 | 31.60 | 0 | 65 | 0.02% |
|
| 2023/04/24 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 91 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 88 | -1.13% |
|
| 2023/04/11 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 82 | 1.21% |
|
| 2023/03/31 | 0 | 29.60 | 0 | 0.00 | 29.50 | 0 | 78 | 0.03% |
|
| 2023/03/28 | 0 | 30.15 | 0 | 0.00 | 29.75 | 0 | 77 | 0.01% |
|
| 2023/03/03 | 1 | 36.00 | 1 | 33.80 | 33.80 | 0 | 64 | 0.00% |
|
| 2023/02/20 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 12 | 0.16% |
|
| 2023/02/17 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 11 | 0.09% |
|
| 2023/02/15 | 0 | 28.50 | 0 | 0.00 | 28.45 | 0 | 11 | 0.09% |
|
| 2023/02/10 | 0 | 28.65 | 0 | 0.00 | 28.45 | 0 | 11 | 0.27% |
|
| 2023/01/30 | 0 | 28.10 | 0 | 0.00 | 27.70 | 0 | 10 | 0.16% |
|
| 2022/12/13 | 0 | 28.50 | 0 | 0.00 | 28.30 | 0 | 10 | 0.15% |
|
| 2022/12/02 | 0 | 28.05 | 0 | 0.00 | 28.20 | 0 | 12 | 0.06% |
|
| 2022/11/28 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 13 | 0.04% |
|
| 2022/11/25 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 13 | 0.04% |
|
| 2022/11/10 | 0 | 27.35 | 0 | 0.00 | 27.50 | 0 | 14 | 0.04% |
|
| 2022/10/25 | 0 | 26.90 | 0 | 0.00 | 26.85 | 0 | 15 | 0.03% |
|
| 2022/09/19 | 0.1 | 28.40 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.33% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 27.70 | 27.75 | -4 | 23 | -16.82% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 25 | -7.85% |
|
| 2021/04/16 | 5 | 28.45 | 5 | 28.41 | 30.30 | 0 | 44 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 29.50 | 29.20 | 0 | 76 | 0.00% |
|
| 2020/09/14 | 1 | 31.50 | 1 | 31.65 | 31.85 | 0 | 103 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 118 | -0.84% |
|
| 2020/06/18 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 113 | 0.88% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 98 | -1.02% |
|
| 2020/03/11 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 95 | 1.05% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 34.10 | 34.25 | -2 | 98 | -2.04% |
|
| 2020/03/09 | 2 | 35.45 | 2 | 35.10 | 35.00 | 0 | 98 | 0.00% |
|
| 2020/03/06 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 97 | 2.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 114 | -0.87% |
|
| 2020/01/08 | 10 | 35.85 | 10 | 35.83 | 35.70 | 0 | 115 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 112 | -0.89% |
|
| 2019/12/20 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 107 | 0.93% |
|
| 2019/12/09 | 3 | 36.75 | 0 | 0.00 | 36.35 | 3 | 79 | 3.76% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 73 | -1.35% |
|
| 2019/11/28 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 59 | 1.69% |
|
| 2019/11/26 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 56 | 1.76% |
|
| 2019/10/28 | 1 | 35.80 | 0 | 0.00 | 35.25 | 1 | 45 | 2.20% |
|
| 2019/10/25 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 43 | 2.29% |
|
| 2019/10/15 | 5 | 37.00 | 5 | 37.00 | 36.80 | 0 | 43 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 38.90 | 38.60 | -1 | 62 | -1.61% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 56 | -1.76% |
|
| 2019/07/25 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 66 | 1.51% |
|
| 2019/05/08 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 164 | 0.61% |
|
| 2019/05/07 | 3 | 47.95 | 1 | 46.50 | 47.00 | 2 | 171 | 1.16% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 156 | -0.64% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 58 | -1.70% |
|
| 2018/12/06 | 1 | 42.85 | 0 | 0.00 | 41.80 | 1 | 95 | 1.05% |
|
| 2018/09/10 | 3 | 52.90 | 2 | 53.00 | 53.00 | 1 | 266 | 0.37% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 53.10 | 51.90 | -2 | 263 | -0.76% |
|
| 2018/08/10 | 1 | 52.70 | 0 | 0.00 | 52.10 | 1 | 267 | 0.37% |
|
| 2018/08/07 | 2 | 48.65 | 0 | 0.00 | 48.30 | 2 | 239 | 0.83% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 48.10 | 50.30 | -1 | 421 | -0.24% |
|
| 2018/04/12 | 5 | 82.00 | 0 | 0.00 | 81.10 | 5 | 398 | 1.26% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 80.40 | 81.50 | -2 | 365 | -0.55% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 78.40 | 79.20 | -1 | 346 | -0.29% |
|
| 2018/03/30 | 2 | 80.10 | 0 | 0.00 | 78.00 | 2 | 339 | 0.59% |
|
| 2018/03/29 | 1 | 82.70 | 0 | 0.00 | 79.80 | 1 | 328 | 0.30% |
|
| 2018/03/28 | 5 | 78.60 | 0 | 0.00 | 78.80 | 5 | 297 | 1.68% |
|
| 2018/03/27 | 1 | 80.00 | 1 | 78.90 | 78.80 | 0 | 294 | 0.00% |
|
| 2018/03/26 | 1 | 75.30 | 1 | 79.60 | 79.40 | 0 | 281 | 0.00% |
|
| 2018/03/22 | 5 | 78.06 | 0 | 0.00 | 75.40 | 5 | 258 | 1.94% |
|
| 2018/03/21 | 15 | 78.21 | 0 | 0.00 | 77.60 | 15 | 250 | 5.99% |
|
| 2018/01/24 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 380 | 0.26% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 361 | -0.28% |
|