券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 83.50 | 1 | 84.30 | 82.00 | 0 | 568 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 95.95 | 93.30 | -2 | 534 | -0.37% |
|
| 2024/11/07 | 5 | 100.12 | 1 | 98.10 | 96.60 | 4 | 516 | 0.77% |
|
| 2024/11/06 | 1 | 96.50 | 1 | 97.10 | 96.10 | 0 | 468 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 92.70 | 91.70 | 0 | 435 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 94.20 | 94.90 | -1 | 394 | -0.25% |
|
| 2024/11/01 | 1 | 93.20 | 0 | 0.00 | 90.40 | 1 | 355 | 0.28% |
|
| 2024/10/24 | 1 | 85.30 | 0 | 0.00 | 81.90 | 1 | 230 | 0.43% |
|
| 2024/10/04 | 0.1 | 79.80 | 0 | 0.00 | 79.50 | 0.1 | 200 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 83.60 | 83.10 | -0.1 | 199 | -0.05% |
|
| 2024/09/26 | 0.1 | 88.80 | 0.1 | 89.41 | 85.50 | 0 | 187 | -0.01% |
|
| 2024/09/16 | 0 | 71.40 | 0.1 | 70.60 | 70.60 | 0 | 145 | -0.03% |
|
| 2024/09/13 | 0.1 | 70.30 | 0 | 0.00 | 69.50 | 0.1 | 145 | 0.03% |
|
| 2024/09/12 | 0 | 71.30 | 0 | 0.00 | 70.40 | 0 | 147 | 0.00% |
|
| 2024/09/04 | 0 | 73.40 | 0 | 0.00 | 72.70 | 0 | 151 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 166 | -0.60% |
|
| 2024/08/29 | 0 | 88.30 | 0 | 0.00 | 79.80 | 0 | 162 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0.4 | 80.26 | 79.40 | -0.4 | 215 | -0.17% |
|
| 2024/07/29 | 0.1 | 89.30 | 0.1 | 89.50 | 84.20 | 0 | 224 | -0.02% |
|
| 2024/07/26 | 0.2 | 88.29 | 0 | 0.00 | 87.00 | 0.2 | 224 | 0.10% |
|
| 2024/07/23 | 0.1 | 90.00 | 0 | 0.00 | 90.40 | 0.1 | 227 | 0.04% |
|
| 2024/07/17 | 0 | 97.90 | 0 | 0.00 | 96.90 | 0 | 234 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 101.00 | 99.80 | -0.1 | 271 | -0.02% |
|
| 2024/07/10 | 0.1 | 95.00 | 0 | 0.00 | 99.80 | 0.1 | 286 | 0.02% |
|
| 2024/07/03 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 336 | 0.01% |
|
| 2024/07/02 | 1 | 105.00 | 1 | 106.00 | 102.00 | 0 | 343 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 448 | -0.01% |
|
| 2024/06/19 | 0.1 | 106.47 | 0 | 0.00 | 105.00 | 0.1 | 471 | 0.01% |
|
| 2024/06/17 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 549 | 0.00% |
|
| 2024/06/14 | 0 | 106.00 | 1 | 105.50 | 105.00 | -1 | 562 | -0.18% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 108.00 | 111.00 | -1 | 704 | -0.14% |
|
| 2024/06/06 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 699 | 0.00% |
|
| 2024/06/05 | 1 | 107.00 | 1 | 109.50 | 104.00 | 0 | 709 | 0.00% |
|
| 2024/06/04 | 0 | 105.50 | 0.1 | 105.50 | 104.00 | -0.1 | 716 | -0.01% |
|
| 2024/06/03 | 1.1 | 110.48 | 1 | 111.00 | 108.00 | 0.1 | 726 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 0.3 | 112.50 | 112.50 | -0.3 | 717 | -0.04% |
|
| 2024/05/29 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 723 | 0.01% |
|
| 2024/05/27 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 742 | 0.01% |
|
| 2024/05/22 | 0 | 111.50 | 1 | 114.00 | 110.00 | -1 | 804 | -0.12% |
|
| 2024/05/21 | 0 | 110.00 | 0 | 0.00 | 108.00 | 0 | 812 | 0.00% |
|
| 2024/05/20 | 1.1 | 111.81 | 0 | 0.00 | 110.50 | 1.1 | 826 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 0.5 | 115.00 | 115.00 | -0.5 | 843 | -0.06% |
|
| 2024/05/14 | 0.1 | 116.66 | 1 | 118.00 | 117.00 | -0.9 | 879 | -0.11% |
|
| 2024/05/13 | 1.1 | 117.07 | 0 | 0.00 | 116.00 | 1.1 | 888 | 0.12% |
|
| 2024/05/10 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 916 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 128.00 | 126.00 | 0 | 965 | 0.00% |
|
| 2024/05/08 | 0 | 127.50 | 0 | 0.00 | 131.50 | 0 | 1,009 | 0.00% |
|
| 2024/05/06 | 0.5 | 137.00 | 0 | 0.00 | 135.50 | 0.5 | 1,025 | 0.05% |
|
| 2024/05/03 | 0 | 136.50 | 1.1 | 133.55 | 132.50 | -1.1 | 1,038 | -0.11% |
|
| 2024/04/30 | 0.1 | 138.00 | 0 | 0.00 | 136.00 | 0.1 | 1,098 | 0.00% |
|
| 2024/04/29 | 0.1 | 138.50 | 0 | 0.00 | 139.00 | 0.1 | 1,128 | 0.00% |
|
| 2024/04/26 | 2 | 140.50 | 1 | 140.00 | 141.00 | 1 | 1,142 | 0.09% |
|
| 2024/04/22 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 1,217 | 0.00% |
|
| 2024/04/19 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 1,319 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 1,372 | -0.15% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 134.00 | 130.00 | -0.1 | 1,368 | 0.00% |
|
| 2024/04/16 | 2.1 | 130.39 | 0 | 126.50 | 128.50 | 2 | 1,374 | 0.15% |
|
| 2024/04/15 | 0 | 0.00 | 1.3 | 139.30 | 138.50 | -1.3 | 1,382 | -0.09% |
|
| 2024/04/12 | 0.1 | 143.50 | 0 | 0.00 | 142.50 | 0.1 | 1,399 | 0.01% |
|
| 2024/04/11 | 1.2 | 148.48 | 1 | 144.00 | 145.50 | 0.2 | 1,436 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 148.51 | 149.50 | -0.2 | 1,479 | -0.01% |
|
| 2024/04/09 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/08 | 0.1 | 142.00 | 0 | 0.00 | 140.50 | 0.1 | 1,525 | 0.01% |
|
| 2024/04/03 | 12 | 150.04 | 2 | 149.75 | 142.00 | 10 | 1,560 | 0.64% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 155.50 | 154.50 | 0 | 1,543 | 0.00% |
|
| 2024/04/01 | 0.1 | 162.70 | 0 | 0.00 | 159.50 | 0.1 | 1,543 | 0.00% |
|
| 2024/03/25 | 0 | 177.00 | 0 | 0.00 | 176.00 | 0 | 1,531 | 0.00% |
|
| 2024/03/22 | 1 | 174.00 | 1 | 175.50 | 179.50 | 0 | 1,512 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 163.50 | 163.00 | 0 | 1,473 | 0.00% |
|
| 2024/03/18 | 0 | 155.00 | 0.1 | 161.00 | 159.00 | 0 | 1,522 | 0.00% |
|
| 2024/03/15 | 1.1 | 164.70 | 1 | 166.00 | 156.00 | 0.1 | 1,550 | 0.00% |
|
| 2024/03/14 | 1 | 162.50 | 1.5 | 164.00 | 164.50 | -0.5 | 1,576 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 147.50 | 156.50 | 0 | 1,559 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 1,618 | -0.06% |
|
| 2024/03/07 | 0.1 | 141.60 | 4 | 145.00 | 139.50 | -4 | 1,794 | -0.22% |
|
| 2024/03/05 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 1,958 | 0.00% |
|
| 2024/03/04 | 0.2 | 150.84 | 0 | 0.00 | 148.50 | 0.2 | 2,001 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 151.83 | 150.50 | -3 | 2,018 | -0.15% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 159.50 | 153.50 | 0 | 2,027 | 0.00% |
|
| 2024/02/27 | 0 | 160.50 | 0 | 156.00 | 154.00 | 0 | 2,028 | 0.00% |
|
| 2024/02/26 | 7 | 158.21 | 1 | 167.49 | 161.00 | 6 | 2,043 | 0.29% |
|
| 2024/02/23 | 0 | 148.00 | 0 | 0.00 | 157.50 | 0 | 2,042 | 0.00% |
|
| 2024/02/22 | 2 | 149.00 | 1 | 151.00 | 148.00 | 1 | 2,078 | 0.05% |
|
| 2024/02/21 | 0.1 | 154.00 | 1 | 155.50 | 152.50 | -0.9 | 2,100 | -0.04% |
|
| 2024/02/20 | 1 | 161.00 | 1 | 158.00 | 158.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/19 | 0 | 159.50 | 0 | 0.00 | 156.50 | 0 | 2,104 | 0.00% |
|
| 2024/02/16 | 4 | 162.25 | 0 | 0.00 | 160.50 | 4 | 2,144 | 0.19% |
|
| 2024/02/15 | 0 | 171.50 | 0 | 0.00 | 170.50 | 0 | 2,198 | 0.00% |
|
| 2024/02/05 | 0 | 176.00 | 0 | 178.50 | 175.00 | 0 | 2,251 | 0.00% |
|
| 2024/02/02 | 1 | 192.27 | 1 | 184.00 | 182.50 | 0 | 2,248 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 183.75 | 182.00 | -2 | 2,223 | -0.09% |
|
| 2024/01/31 | 1 | 179.50 | 0.2 | 178.00 | 179.50 | 0.8 | 2,190 | 0.04% |
|
| 2024/01/25 | 0.1 | 166.51 | 0 | 0.00 | 159.50 | 0.1 | 2,157 | 0.00% |
|
| 2024/01/24 | 0.1 | 179.00 | 1 | 178.00 | 176.00 | -0.9 | 2,130 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 176.50 | 180.00 | -0.1 | 2,130 | 0.00% |
|
| 2024/01/22 | 0.1 | 169.90 | 0 | 0.00 | 173.50 | 0.1 | 2,121 | 0.00% |
|
| 2024/01/19 | 0.1 | 173.00 | 0.1 | 175.00 | 172.50 | 0 | 2,200 | 0.00% |
|
| 2024/01/18 | 0.1 | 172.50 | 0 | 0.00 | 175.00 | 0.1 | 2,286 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 171.00 | 174.50 | 0 | 2,335 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 175.50 | 172.50 | 0 | 2,334 | 0.00% |
|
| 2024/01/15 | 6 | 179.81 | 4 | 178.74 | 178.00 | 2 | 2,323 | 0.09% |
|
| 2024/01/10 | 0 | 154.75 | 0 | 0.00 | 152.50 | 0 | 2,161 | 0.00% |
|
| 2024/01/03 | 0 | 159.00 | 0 | 0.00 | 155.50 | 0 | 2,040 | 0.00% |
|
| 2023/12/27 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,910 | 0.05% |
|
| 2023/12/19 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 1,869 | 0.05% |
|
| 2023/12/18 | 1 | 185.00 | 0 | 0.00 | 183.00 | 1 | 1,866 | 0.05% |
|
| 2023/12/15 | 2 | 191.75 | 0 | 0.00 | 191.00 | 2 | 1,861 | 0.11% |
|
| 2023/12/14 | 3 | 203.50 | 0 | 0.00 | 198.00 | 3 | 1,852 | 0.16% |
|
| 2023/12/13 | 2 | 204.50 | 3 | 207.00 | 206.00 | -1 | 1,808 | -0.06% |
|
| 2023/12/12 | 3 | 192.50 | 2 | 197.00 | 197.50 | 1 | 1,756 | 0.06% |
|
| 2023/12/11 | 1 | 184.00 | 4 | 187.75 | 193.00 | -3 | 1,727 | -0.17% |
|
| 2023/12/08 | 4 | 175.25 | 6 | 175.42 | 184.50 | -2 | 1,688 | -0.12% |
|
| 2023/12/07 | 5 | 186.40 | 0 | 0.00 | 185.00 | 5 | 1,628 | 0.31% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 188.16 | 182.00 | -1.1 | 1,595 | -0.07% |
|
| 2023/12/05 | 1 | 183.00 | 0 | 0.00 | 177.00 | 1 | 1,536 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 195.00 | 177.50 | -2 | 1,483 | -0.13% |
|
| 2023/12/01 | 3.1 | 185.31 | 1 | 187.00 | 190.50 | 2.1 | 1,341 | 0.15% |
|
| 2023/11/30 | 1 | 173.50 | 1 | 175.00 | 173.50 | 0 | 1,275 | 0.00% |
|
| 2023/11/29 | 1 | 158.00 | 1 | 159.00 | 159.50 | 0 | 1,162 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 144.20 | 142.00 | -5 | 1,074 | -0.47% |
|
| 2023/11/22 | 1 | 145.00 | 5 | 145.80 | 143.00 | -4 | 1,030 | -0.39% |
|
| 2023/11/21 | 3 | 139.17 | 1 | 150.00 | 138.00 | 2 | 995 | 0.20% |
|
| 2023/11/20 | 3 | 142.83 | 9 | 141.17 | 142.00 | -6 | 942 | -0.64% |
|
| 2023/11/16 | 4 | 132.50 | 0 | 0.00 | 134.00 | 4 | 899 | 0.44% |
|
| 2023/11/14 | 3 | 138.83 | 0 | 0.00 | 135.00 | 3 | 833 | 0.36% |
|
| 2023/11/13 | 2 | 148.00 | 1 | 145.00 | 149.50 | 1 | 750 | 0.13% |
|
| 2023/11/10 | 6 | 136.92 | 0 | 0.00 | 136.00 | 6 | 688 | 0.87% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 139.25 | 138.00 | -2 | 668 | -0.30% |
|
| 2023/11/07 | 3 | 131.17 | 2 | 131.50 | 132.00 | 1 | 651 | 0.15% |
|
| 2023/11/06 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 645 | 0.15% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 122.17 | 127.50 | -3 | 617 | -0.49% |
|
| 2023/11/01 | 3 | 113.17 | 1 | 113.50 | 116.00 | 2 | 603 | 0.33% |
|
| 2023/10/31 | 1 | 118.50 | 0 | 0.00 | 113.50 | 1 | 587 | 0.17% |
|
| 2023/10/26 | 4 | 104.50 | 3 | 105.50 | 106.00 | 1 | 456 | 0.22% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 95.53 | 96.80 | -6 | 356 | -1.68% |
|
| 2023/10/20 | 1 | 75.80 | 0 | 0.00 | 74.90 | 1 | 254 | 0.39% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 80.40 | 80.50 | -3 | 302 | -0.99% |
|
| 2023/07/18 | 2 | 82.00 | 0 | 0.00 | 83.20 | 2 | 278 | 0.72% |
|
| 2023/07/17 | 4 | 85.50 | 1 | 86.30 | 85.30 | 3 | 276 | 1.08% |
|
| 2023/07/14 | 1 | 84.50 | 6 | 85.57 | 85.10 | -5 | 268 | -1.86% |
|
| 2023/07/10 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 242 | 0.83% |
|
| 2023/07/04 | 4 | 76.55 | 0 | 0.00 | 75.40 | 4 | 221 | 1.80% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 66.00 | 66.00 | -0.1 | 152 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 67.30 | 66.90 | -0.1 | 151 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 65.90 | 65.40 | -0.1 | 150 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 0.3 | 64.96 | 66.00 | -0.3 | 153 | -0.16% |
|
| 2023/06/06 | 0 | 61.60 | 0 | 0.00 | 61.00 | 0 | 220 | 0.02% |
|
| 2023/06/05 | 0.1 | 62.00 | 0 | 0.00 | 62.20 | 0.1 | 223 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 58.00 | 59.70 | -2 | 249 | -0.80% |
|
| 2023/05/17 | 2 | 62.20 | 0 | 0.00 | 61.40 | 2 | 241 | 0.83% |
|
| 2023/04/11 | 0 | 63.00 | 0 | 0.00 | 62.40 | 0 | 220 | 0.00% |
|
| 2023/04/07 | 0 | 64.15 | 0 | 0.00 | 63.70 | 0 | 218 | 0.00% |
|
| 2023/03/31 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 216 | 0.46% |
|
| 2023/03/30 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 214 | 0.47% |
|
| 2023/03/27 | 0.1 | 63.50 | 0 | 0.00 | 63.40 | 0.1 | 207 | 0.02% |
|
| 2023/03/24 | 0 | 64.40 | 0 | 0.00 | 64.00 | 0 | 207 | 0.01% |
|
| 2023/03/23 | 0 | 64.56 | 0 | 0.00 | 64.30 | 0 | 206 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 66.00 | 64.30 | -2 | 200 | -1.00% |
|
| 2023/03/20 | 1.2 | 67.37 | 1 | 67.10 | 65.90 | 0.2 | 199 | 0.12% |
|
| 2023/03/17 | 0 | 0.00 | 0.3 | 65.60 | 65.70 | -0.3 | 196 | -0.13% |
|
| 2023/03/16 | 2.3 | 67.83 | 0 | 0.00 | 65.60 | 2.3 | 189 | 1.19% |
|
| 2023/03/13 | 1 | 60.00 | 0 | 0.00 | 59.10 | 1 | 141 | 0.71% |
|
| 2022/12/15 | 0 | 44.45 | 0 | 0.00 | 44.20 | 0 | 42 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 41.40 | 40.45 | -1 | 38 | -2.63% |
|
| 2022/09/21 | 1 | 40.40 | 1 | 41.80 | 40.90 | 0 | 37 | 0.00% |
|
| 2022/09/14 | 1 | 40.55 | 1 | 41.25 | 41.85 | 0 | 35 | 0.00% |
|
| 2022/08/23 | 0 | 36.20 | 0 | 0.00 | 36.00 | 0 | 11 | 0.01% |
|
| 2022/04/15 | 0 | 38.85 | 0 | 0.00 | 36.65 | 0 | 109 | 0.00% |
|
| 2022/04/12 | 0 | 39.90 | 0 | 0.00 | 36.05 | 0 | 128 | 0.01% |
|
| 2022/04/11 | 0 | 41.00 | 0 | 0.00 | 36.95 | 0 | 129 | 0.00% |
|
| 2022/04/06 | 0 | 39.30 | 0 | 0.00 | 38.00 | 0 | 135 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 47.90 | 47.90 | -0.1 | 84 | -0.06% |
|
| 2022/01/10 | 1.1 | 53.20 | 0 | 0.00 | 53.20 | 1.1 | 77 | 1.35% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 46.75 | 48.40 | -1 | 66 | -1.50% |
|
| 2022/01/06 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 58 | 1.72% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 34 | -2.91% |
|
| 2021/12/24 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 25 | 3.98% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 28.63 | 28.55 | -2 | 12 | -15.75% |
|
| 2019/04/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 17 | 11.68% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 17 | -5.74% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 121 | -0.82% |
|