ABC-KY (6598)-元大-新店中正券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.95
漲跌
▲0.75
漲幅
+3.71%
成交量
348張
產業
上市生技醫療類股▼0.35%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	20.95	0	0.00	20.85	1	63	1.57%
2024/03/25	0	22.95	0	0.00	21.65	0	58	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/18	0	0.00	1	21.50	21.80	-1	66	-1.51%
2024/03/13	0	22.20	0	0.00	21.75	0	79	0.00%
2024/03/11	0	24.00	0	0.00	21.85	0	87	0.00%
2024/03/04	0	23.50	0	0.00	22.75	0	126	0.00%
2024/02/27	0	23.40	0	0.00	23.05	0	150	0.00%
2024/02/21	0	23.95	0	0.00	23.60	0	152	0.01%
2024/01/09	0	24.80	0	0.00	24.40	0	168	0.00%
2023/12/21	0	27.88	0	0.00	26.50	0	159	0.00%
2023/12/18	1	26.50	0	0.00	26.15	1	148	0.67%
2023/12/11	1	26.70	0	0.00	26.90	1	138	0.72%
2023/12/04	0	0.00	1	23.90	26.05	-1	102	-0.97%
2023/11/28	1	24.05	0	0.00	24.75	1	79	1.26%
2023/09/28	0	0.00	2	24.10	23.95	-2	52	-3.82%
2023/09/22	0	0.00	4	24.00	23.95	-4	55	-7.25%
2023/09/19	0	24.50	0	0.00	23.95	0	55	0.00%
2023/08/04	1	25.30	0	0.00	25.20	1	60	1.66%
2023/07/21	3	26.30	0	0.00	26.20	3	59	5.07%
2023/07/19	0	0.00	1	26.35	26.35	-1	61	-1.63%
2023/07/17	2	26.65	0	0.00	26.65	2	63	3.16%
2023/05/03	0	0.00	1	27.40	27.35	-1	180	-0.55%
2023/05/02	0	0.00	1	27.65	27.70	-1	181	-0.55%
2023/04/25	0	0.00	0	28.00	27.35	0	184	0.00%
2023/04/11	0	29.80	0	0.00	29.35	0	279	0.00%
2023/04/06	0	29.45	0	0.00	29.50	0	291	0.00%
2023/03/17	0	29.95	0	0.00	28.60	0	458	0.00%
2023/03/15	0	29.60	0	0.00	29.10	0	458	0.00%
2023/03/02	0	0.00	1	28.75	28.95	-1	438	-0.23%
2023/02/23	1	28.80	0	0.00	28.75	1	431	0.23%
2023/02/13	0	0.00	1	28.35	28.05	-1	433	-0.23%
2022/12/29	4	30.84	1	31.20	30.75	3	382	0.78%
2022/12/15	0	0.00	4	30.70	30.30	-4	302	-1.32%
2022/12/14	5	33.51	10	31.60	31.55	-5	290	-1.72%
2022/09/20	5	29.50	5	29.30	29.30	0	679	0.00%
2022/09/07	0	0.00	0	30.20	30.75	0	713	0.00%
2022/09/06	0	0.00	0	30.95	30.30	0	714	0.00%
2022/09/02	0	0.00	1	33.65	33.70	-1	711	-0.14%
2022/09/01	0	0.00	2	34.10	32.60	-2	702	-0.28%
2022/08/31	1	34.05	2	34.08	33.55	-1	690	-0.14%
2022/08/22	4	33.61	0	0.00	33.00	4	624	0.64%
2022/08/19	0	34.70	1	34.40	33.60	-1	603	-0.16%
2022/08/18	0	0.00	26	30.86	31.90	-26	542	-4.80%
2022/07/12	4	29.85	4	27.70	27.85	0	2,601	0.00%
2022/07/11	10	29.89	2	30.15	30.25	8	2,890	0.28%
2022/07/08	0	0.00	11	30.86	30.45	-11	3,042	-0.36%
2022/07/07	11	30.64	0	0.00	30.70	11	3,147	0.35%
2022/07/06	3	31.40	3	31.70	30.30	0	3,355	0.00%
2022/07/01	2	30.35	0	0.00	30.35	2	3,568	0.06%
2022/06/30	15	31.53	0	0.00	31.20	15	3,599	0.42%
2022/06/27	7	33.90	7	34.10	33.95	0	3,646	0.00%
2022/06/20	5	32.85	0	0.00	31.70	5	3,621	0.14%
2022/06/17	5	33.90	0	0.00	33.80	5	3,610	0.14%
2022/05/31	10	35.17	0	0.00	34.80	10	3,513	0.28%
2022/05/26	5	33.85	5	33.15	33.15	0	3,471	0.00%
2022/05/25	0	0.00	1	34.10	33.85	-1	3,455	-0.03%
2022/05/20	1	35.65	1	35.50	35.30	0	3,407	0.00%
2022/05/19	4	35.58	4	35.35	34.55	0	3,393	0.00%
2022/05/17	0	0.00	10	35.10	35.30	-10	3,270	-0.31%
2022/05/12	6	35.45	7	35.52	34.00	-1	3,224	-0.03%
2022/05/11	3	36.10	3	35.15	36.70	0	3,197	0.00%
2022/05/10	0	0.00	1	35.80	35.40	-1	3,087	-0.03%
2022/05/09	10	41.23	0	0.00	39.00	10	3,022	0.33%
2022/05/06	10	40.76	12	41.69	40.50	-2	2,954	-0.07%
2022/05/05	2	40.38	0	0.00	40.00	2	2,817	0.07%
2022/05/04	7	40.56	2	40.96	39.75	5	2,720	0.18%
2022/05/03	0	47.30	0	0.00	44.00	0	2,576	0.00%
2022/04/27	1	44.60	1	42.00	46.75	0	2,548	0.00%
2022/04/26	1	44.35	1	45.30	42.50	0	2,529	0.00%
2022/04/25	1	46.00	0	0.00	45.90	1	2,519	0.04%
2022/04/22	1	52.00	1	52.50	49.35	0	2,512	0.00%
2022/04/21	0	0.00	9	51.07	50.60	-9	2,550	-0.35%
2022/04/19	0	0.00	4	52.39	51.30	-4	2,592	-0.16%
2022/04/18	29	58.74	26	59.19	56.80	3	2,574	0.12%
2022/04/15	8	53.51	3	53.23	55.20	5	1,991	0.25%
2022/04/14	1	50.20	3	46.66	50.20	-2	1,769	-0.11%
2022/04/13	4	46.89	4	48.76	45.70	0	1,634	0.00%
2022/04/12	7	50.59	1.1	50.56	48.85	5.9	1,536	0.39%
2022/04/08	1.1	42.01	1	43.15	43.30	0.1	1,301	0.01%
2022/04/01	0	0.00	0	37.50	35.60	0	1,101	0.00%
2022/03/31	0.1	35.50	0	0.00	36.50	0.1	1,067	0.00%
2022/03/28	2	34.65	2	34.10	33.95	0	1,043	0.00%
2022/02/21	0	0.00	1	35.85	36.20	-1	1,313	-0.08%
2022/02/11	1	40.40	4	41.89	40.20	-3	1,284	-0.23%
2022/02/10	2	40.70	1	41.00	41.55	1	1,266	0.08%
2022/02/09	2	40.00	3	40.22	40.05	-1	1,255	-0.08%
2022/02/07	2	39.83	0	0.00	39.80	2	1,244	0.16%
2022/01/18	1	44.20	1	44.20	44.05	0	1,123	0.00%
2022/01/17	3	47.67	2	46.75	46.50	1	1,092	0.09%
2022/01/14	7	49.29	11	47.60	47.65	-4	1,061	-0.38%
2022/01/13	6	50.09	3	50.50	49.50	3	992	0.30%
2022/01/12	8	48.60	8	49.26	48.65	0	905	0.00%
2022/01/11	2	49.25	0	0.00	47.90	2	846	0.24%
2022/01/10	5	52.08	5	52.72	53.20	0	774	0.00%
2022/01/07	0	0.00	4	46.86	48.40	-4	622	-0.64%
2022/01/06	2	44.60	0	0.00	44.00	2	543	0.37%
2021/12/21	1	45.35	1	45.90	44.50	0	454	0.00%
2021/12/14	0	0.00	1	47.30	44.30	-1	360	-0.28%
2021/12/13	0	0.00	3	47.78	49.00	-3	307	-0.98%
2021/12/10	1	44.45	0	0.00	46.10	1	279	0.36%
2021/12/09	4	43.35	4	43.10	42.80	0	252	0.00%
2021/12/06	0	0.00	4	37.86	37.65	-4	217	-1.84%
2021/12/02	3	36.47	0	0.00	36.35	3	237	1.27%
2021/12/01	0	0.00	2	37.00	36.60	-2	227	-0.88%
2021/11/30	2	35.08	0	0.00	35.25	2	214	0.93%
2021/11/08	0	0.00	1	32.30	31.90	-1	159	-0.63%
2021/10/27	0	0.00	1	32.00	31.95	-1	171	-0.58%
2021/09/24	0	0.00	6	35.72	35.55	-6	248	-2.42%
2021/09/08	0	0.00	1	41.00	40.95	-1	294	-0.34%
2021/09/07	0	0.00	2	40.83	39.90	-2	283	-0.71%
2021/07/22	1	44.70	0	0.00	44.40	1	1,316	0.08%
2021/07/13	5	43.75	2.2	44.23	44.00	2.8	1,310	0.21%
2021/06/29	0	0.00	2	46.10	46.00	-2	1,304	-0.15%
2021/06/24	3	48.20	0	0.00	48.05	3	1,296	0.23%
2021/06/15	0	0.00	1	51.30	50.30	-1	1,268	-0.08%
2021/06/11	10	53.99	0	0.00	53.70	10	1,255	0.80%
2021/06/10	9	54.98	2	55.50	53.70	7	1,230	0.57%
2021/06/08	2	51.40	0	0.00	51.40	2	1,105	0.18%
2021/06/04	1	47.60	0	0.00	46.00	1	1,021	0.10%
2021/06/01	0	0.00	1	45.65	45.70	-1	988	-0.10%
2021/05/27	0	0.00	1	50.30	50.30	-1	939	-0.11%
2021/05/25	0	0.00	1	50.10	48.50	-1	903	-0.11%
2021/05/24	1	54.70	0	0.00	51.90	1	882	0.11%
2021/05/21	1	53.60	1	53.90	52.20	0	851	0.00%
2021/05/20	0	0.00	3	56.43	53.90	-3	834	-0.36%
2021/05/19	6	57.87	7	58.03	55.20	-1	782	-0.13%
2021/05/18	4.2	55.86	3	54.83	56.00	1.2	681	0.18%
2021/05/14	6	52.80	2	52.85	50.00	4	564	0.71%
2021/05/13	6	51.90	0	0.00	51.90	6	468	1.28%
2021/05/12	0	0.00	1	47.20	47.20	-1	457	-0.22%
2021/05/03	1	51.20	16	51.61	48.30	-15	441	-3.40%
2021/04/29	3	50.00	6	50.30	49.90	-3	427	-0.70%
2021/04/26	0	0.00	1	44.20	43.90	-1	367	-0.27%
2021/04/22	1	46.40	0	0.00	45.20	1	371	0.27%
2021/04/21	2	47.20	2	48.30	47.20	0	368	0.00%
2021/04/16	0	0.00	3	47.63	47.70	-3	392	-0.76%
2021/04/14	2	45.73	0	0.00	45.70	2	392	0.51%
2021/04/07	2	47.45	0	0.00	47.25	2	389	0.51%
2021/04/01	0	0.00	2	48.65	48.60	-2	390	-0.51%
2021/03/29	3	48.23	0	0.00	48.55	3	403	0.74%
2021/03/24	3	48.40	0	0.00	48.25	3	428	0.70%
2021/03/19	0	0.00	1	48.10	47.45	-1	438	-0.23%
2021/03/10	2	49.53	0	0.00	49.20	2	479	0.42%
2021/03/09	3	50.30	0	0.00	50.30	3	501	0.60%
2021/03/08	7	50.49	0	0.00	50.40	7	512	1.37%
2021/03/05	0	0.00	8	52.10	51.40	-8	514	-1.55%
2021/02/23	0	0.00	2	60.00	54.00	-2	521	-0.38%
2021/02/19	6	51.30	0	0.00	52.20	6	505	1.19%
2021/02/18	0	0.00	1	45.30	47.50	-1	501	-0.20%
2021/02/17	2	48.00	0	0.00	46.15	2	502	0.40%
2021/02/05	1	49.00	1	49.10	48.80	0	500	0.00%
2021/02/02	2	49.35	0	0.00	49.05	2	523	0.38%
2021/02/01	0	0.00	2	50.40	50.10	-2	524	-0.38%
2021/01/26	0	0.00	1	52.70	51.50	-1	526	-0.19%
2021/01/25	0	0.00	2	53.25	53.00	-2	536	-0.37%
2021/01/22	1	52.00	0	0.00	50.60	1	539	0.19%
2021/01/14	1	53.30	0	0.00	52.00	1	563	0.18%
2021/01/12	0	0.00	2	52.35	57.30	-2	554	-0.36%
2021/01/08	0	0.00	2	53.60	53.40	-2	544	-0.37%
2021/01/05	0	0.00	1	57.50	57.20	-1	578	-0.17%
2020/12/28	2	60.00	0	0.00	59.70	2	625	0.32%
2020/12/23	0	0.00	2	62.00	59.90	-2	633	-0.32%
2020/12/22	2	61.75	0	0.00	64.20	2	642	0.31%
2020/12/17	0	0.00	3	55.63	55.30	-3	655	-0.46%
2020/12/10	0	0.00	2	64.40	64.30	-2	669	-0.30%
2020/12/09	2	67.15	0	0.00	65.90	2	674	0.30%
2020/12/03	2	66.30	3	69.47	67.50	-1	860	-0.12%
2020/12/02	0	0.00	8	74.50	72.70	-8	888	-0.90%
2020/11/20	1	79.00	0	0.00	78.10	1	1,089	0.09%
2020/11/19	1	81.00	0	0.00	79.10	1	1,124	0.09%
2020/11/18	3	81.50	8	80.80	82.00	-5	1,150	-0.43%
2020/11/12	2	74.75	0	0.00	74.40	2	1,399	0.14%
2020/11/11	3	77.50	0	0.00	77.20	3	1,396	0.21%
2020/11/10	0	0.00	1	83.60	80.50	-1	1,396	-0.07%
2020/11/09	0	0.00	7	82.26	82.30	-7	1,396	-0.50%
2020/11/06	5	79.68	0	0.00	79.00	5	1,408	0.36%
2020/11/05	0	0.00	1	81.00	80.10	-1	1,433	-0.07%
2020/11/04	1	80.40	0	0.00	79.60	1	1,449	0.07%
2020/11/02	1	80.50	0	0.00	83.60	1	1,507	0.07%
2020/10/30	5	75.72	2	75.00	77.60	3	1,535	0.20%
2020/10/29	0	0.00	2	75.20	75.50	-2	1,552	-0.13%
2020/10/26	3	79.83	2	80.50	79.30	1	1,584	0.06%
2020/10/13	2	91.75	0	0.00	92.50	2	1,752	0.11%
2020/10/12	5	97.20	3	98.53	96.00	2	1,751	0.11%
2020/10/08	1	108.00	0	0.00	106.00	1	1,738	0.06%
2020/09/29	1	104.00	0	0.00	103.50	1	1,914	0.05%
2020/09/28	1	107.50	0	0.00	107.50	1	1,960	0.05%
2020/09/24	3	115.33	0	0.00	113.50	3	2,035	0.15%
2020/09/22	2	122.50	0	0.00	121.50	2	2,056	0.10%
2020/09/21	0	0.00	2	123.00	121.50	-2	2,082	-0.10%
2020/09/18	2	122.50	0	0.00	124.00	2	2,132	0.09%
2020/09/16	1	124.00	1	122.00	122.50	0	2,207	0.00%
2020/09/11	0	0.00	4	122.88	116.00	-4	2,394	-0.17%
2020/09/10	9	127.00	0	0.00	125.50	9	2,362	0.38%
2020/09/09	4	143.25	0	0.00	138.50	4	2,394	0.17%
2020/09/08	2	144.75	1	148.00	150.50	1	2,435	0.04%
2020/09/07	0	0.00	1	141.00	149.50	-1	2,437	-0.04%
2020/09/04	2	137.75	1	137.00	136.00	1	2,467	0.04%
2020/09/03	1	137.00	5	134.90	138.50	-4	2,555	-0.16%
2020/09/02	2	135.00	0	0.00	134.00	2	2,609	0.08%
2020/09/01	2	134.25	0	0.00	138.00	2	2,640	0.08%
2020/08/31	2	136.00	18	138.75	139.50	-16	2,616	-0.61%
2020/08/28	1	127.00	0	0.00	127.00	1	2,581	0.04%
2020/08/27	1	131.50	1	134.00	131.50	0	2,568	0.00%
2020/08/25	0	0.00	1	130.00	128.50	-1	2,568	-0.04%
2020/08/24	1	133.50	2	133.75	133.50	-1	2,564	-0.04%
2020/08/21	5	135.10	11	139.68	134.00	-6	2,567	-0.23%
2020/08/20	2	123.00	3	125.50	132.00	-1	2,543	-0.04%
2020/08/19	3	119.33	12	116.46	120.00	-9	2,508	-0.36%
2020/08/18	9	105.67	0	0.00	109.50	9	2,528	0.36%
2020/08/17	0	0.00	1	100.00	99.80	-1	2,585	-0.04%
2020/08/14	0	0.00	1	99.40	100.50	-1	2,610	-0.04%
2020/08/10	1	111.00	0	0.00	111.00	1	2,724	0.04%
2020/08/03	0	0.00	1	111.50	112.00	-1	2,802	-0.04%
2020/07/29	2	105.00	0	0.00	105.00	2	2,813	0.07%
2020/07/24	1	125.50	0	0.00	114.50	1	2,783	0.04%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/20	2	93.20	1	93.50	98.00	1	2,783	0.04%
2020/07/17	4	107.00	1	107.50	103.50	3	2,752	0.11%
2020/07/16	1	117.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	0.4	115.00	2	117.00	114.00	-1.6	2,738	-0.06%
2020/07/14	1	125.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	1.1	122.00	3	121.33	121.00	-1.9	2,700	-0.07%
2020/07/10	5	128.80	1	129.50	127.00	4	2,679	0.15%
2020/07/09	8.5	139.06	6	140.92	139.00	2.5	2,631	0.09%
2020/07/08	6	144.83	4	146.75	137.00	2	2,585	0.08%
2020/07/07	5	138.80	1	148.00	151.00	4	2,534	0.16%
2020/07/06	3	151.67	1	160.00	154.50	2	2,488	0.08%
2020/07/03	5	156.30	1	153.00	153.00	4	2,446	0.16%
2020/07/02	7	163.86	1	167.50	162.00	6	2,394	0.25%
2020/07/01	1	164.00	2	167.50	165.50	-1	2,365	-0.04%
2020/06/30	2	166.25	2	165.50	165.00	0	2,338	0.00%
2020/06/29	9	169.84	4	171.50	171.00	5	2,305	0.22%
2020/06/24	5	161.20	1	161.50	160.00	4	2,250	0.18%
2020/06/23	3	172.00	3	170.17	170.50	0	2,198	0.00%
2020/06/22	3	172.83	6	169.58	177.50	-3	2,154	-0.14%
2020/06/19	20	165.25	2	171.72	166.50	18	2,077	0.87%
2020/06/16	0	146.50	2	138.00	146.50	-2	1,916	-0.10%
2020/06/15	5	132.40	2	132.50	133.50	3	1,816	0.17%
2020/06/12	0	0.00	10	124.80	128.00	-10	1,728	-0.58%
2020/06/11	9	120.33	3	129.00	117.50	6	1,670	0.36%
2020/06/10	3	130.67	25	120.18	135.00	-22	1,585	-1.39%
2020/06/09	6	111.58	1	103.50	115.50	5	1,465	0.34%