尖點 (8021)-元大-新店中正券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	11	31.56	32.45	-11	810	-1.36%
2024/06/19	4	31.18	1	31.60	31.70	3	762	0.39%
2024/06/18	1	31.40	0	0.00	31.85	1	701	0.14%
2024/06/13	0	0.00	2	32.40	32.35	-2	676	-0.30%
2024/06/12	2	33.38	1	32.90	32.80	1	664	0.15%
2024/06/07	1	32.45	2	32.65	31.85	-1	596	-0.17%
2024/06/06	7	32.19	4	32.10	32.00	3	567	0.53%
2024/05/29	1	31.10	0	0.00	31.15	1	502	0.20%
2024/05/27	1	31.25	0	0.00	31.45	1	493	0.20%
2024/05/20	0	0.00	1	30.00	30.00	-1	503	-0.20%
2024/05/15	0	30.20	0	0.00	30.15	0	518	0.01%
2024/04/30	0	0.00	1	29.70	29.75	-1	502	-0.20%
2024/04/17	0	0.00	2	30.20	30.05	-2	789	-0.25%
2024/04/16	0	0.00	2	29.55	29.65	-2	781	-0.26%
2024/04/12	0	0.00	1	30.75	30.60	-1	770	-0.13%
2024/04/10	2	30.35	1	30.55	30.65	1	736	0.14%
2024/03/21	0	0.00	1	28.30	28.25	-1	638	-0.16%
2024/03/19	0	28.00	0	0.00	28.00	0	638	0.00%
2024/03/12	1	28.20	0	0.00	28.40	1	628	0.16%
2024/03/11	1	28.20	0	0.00	28.15	1	627	0.16%
2024/02/26	2	29.35	0	0.00	29.40	2	600	0.33%
2024/02/22	0	0.00	1	29.65	29.40	-1	577	-0.17%
2024/01/29	0	28.30	0	0.00	28.15	0	540	0.00%
2024/01/23	0	0.00	1	28.05	27.90	-1	516	-0.19%
2024/01/18	1	27.95	0	0.00	28.25	1	495	0.20%
2024/01/17	1	31.00	2	30.73	28.40	-1	474	-0.21%
2024/01/09	1	27.00	0	0.00	27.10	1	193	0.52%
2023/12/29	1	27.95	0	0.00	28.00	1	189	0.53%
2023/11/03	0	28.00	0	0.00	27.30	0	232	0.00%
2023/10/19	0	0.00	1	26.70	26.70	-1	559	-0.18%
2023/09/14	1	28.15	0	0.00	28.05	1	1,034	0.10%
2023/08/10	1	27.40	0	0.00	27.45	1	1,225	0.08%
2023/07/21	1	35.25	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	1	35.05	34.75	-1	843	-0.12%
2023/07/17	2	34.85	0	0.00	34.80	2	702	0.28%
2023/07/14	0	0.00	1	33.85	33.95	-1	625	-0.16%
2023/07/13	2	32.48	2	31.85	31.85	0	525	0.00%
2023/07/12	0	0.00	8	30.91	31.25	-8	477	-1.68%
2023/07/05	0	0.00	1	30.50	30.50	-1	461	-0.22%
2023/06/29	3	30.25	0	0.00	30.20	3	452	0.66%
2023/06/27	1	30.25	0	0.00	30.25	1	451	0.22%
2023/06/19	2	30.78	0	0.00	31.15	2	449	0.45%
2023/06/16	3	31.03	0	0.00	31.00	3	445	0.67%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/08	1	31.30	0	0.00	31.00	1	377	0.26%
2023/06/05	2	32.08	1	32.10	31.90	1	352	0.28%
2023/06/02	1	31.20	2	31.80	32.50	-1	332	-0.30%
2023/05/31	0	0.00	1	30.35	30.40	-1	262	-0.38%
2023/05/26	2	29.90	0	0.00	29.90	2	258	0.77%
2023/05/18	0	0.00	5	29.50	29.45	-5	290	-1.72%
2023/05/11	0	0.00	3	29.23	29.10	-3	295	-1.01%
2023/05/09	3	30.40	0	0.00	29.65	3	294	1.02%
2023/04/27	2	28.75	0	0.00	28.70	2	269	0.74%
2023/04/26	2	28.45	0	0.00	28.70	2	270	0.74%
2023/04/25	0	0.00	0	28.80	28.35	0	269	0.00%
2023/04/18	1	30.00	0	0.00	29.90	1	258	0.39%
2023/03/27	1	30.00	0	0.00	29.85	1	296	0.34%
2023/03/06	0.1	30.12	7	30.10	30.05	-6.9	289	-2.39%
2023/03/03	0	30.00	6	29.70	29.90	-6	284	-2.11%
2023/03/02	2	29.40	5	29.60	29.55	-3	276	-1.09%
2023/03/01	0	30.03	0	0.00	29.25	0	274	0.00%
2023/02/23	0	29.70	0	0.00	29.60	0	269	0.00%
2023/02/22	0	0.00	1	29.10	29.40	-1	269	-0.37%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/15	4	29.25	0	0.00	29.20	4	244	1.63%
2023/02/14	1	29.35	0	0.00	29.35	1	253	0.39%
2023/02/03	0	29.80	0	0.00	29.50	0	372	0.00%
2023/02/02	0	29.75	0	0.00	29.55	0	380	0.00%
2023/01/12	5	29.80	0	0.00	29.50	5	516	0.97%
2023/01/11	0	0.00	5	30.25	30.00	-5	516	-0.97%
2023/01/03	0	0.00	1	30.75	30.80	-1	532	-0.19%
2022/12/30	0	0.00	1	30.65	30.75	-1	532	-0.19%
2022/12/27	0	0.00	1	30.95	30.60	-1	523	-0.19%
2022/12/26	0	0.00	1	30.70	30.75	-1	519	-0.19%
2022/12/21	1	29.55	1	29.50	29.45	0	514	0.00%
2022/12/16	1	29.80	0	0.00	29.95	1	516	0.19%
2022/12/15	0	29.90	0	0.00	29.70	0	513	0.00%
2022/11/15	1	29.75	0	0.00	29.70	1	529	0.19%
2022/11/14	0	0.00	0	29.50	29.60	0	534	0.00%
2022/11/10	5	29.50	1	30.35	29.45	4	546	0.73%
2022/11/09	2	30.25	0	0.00	30.25	2	544	0.37%
2022/11/08	0	0.00	9	30.03	29.45	-9	513	-1.75%
2022/11/04	3	28.95	0	0.00	29.15	3	486	0.62%
2022/11/02	2	28.75	0	0.00	28.55	2	452	0.44%
2022/10/28	1	28.30	1	28.70	28.00	0	439	0.00%
2022/10/26	5	28.00	11	28.11	28.00	-6	382	-1.57%
2022/10/24	0	26.00	0	0.00	25.80	0	318	0.00%
2022/09/21	0.1	27.25	0	0.00	27.05	0.1	378	0.03%
2022/09/20	0.1	27.50	0	0.00	27.40	0.1	377	0.01%
2022/09/19	0	27.80	0	0.00	27.50	0	375	0.01%
2022/09/15	0.1	28.10	0	0.00	28.10	0.1	381	0.02%
2022/09/06	0.1	27.85	0	0.00	27.60	0.1	399	0.03%
2022/09/05	0.1	28.15	0	0.00	28.10	0.1	399	0.03%
2022/08/23	5	29.08	0	0.00	29.25	5	409	1.22%
2022/08/22	0.1	29.75	0	0.00	29.50	0.1	408	0.02%
2022/08/17	0	0.00	5	30.05	29.65	-5	398	-1.25%
2022/08/12	5	28.80	0	0.00	28.85	5	371	1.35%
2022/08/11	0	0.00	2	28.95	28.90	-2	367	-0.54%
2022/08/09	2	29.05	0	0.00	28.95	2	380	0.53%
2022/08/08	0	0.00	5	28.88	28.70	-5	383	-1.30%
2022/08/03	5.1	28.10	0	0.00	28.00	5.1	393	1.28%
2022/07/29	0	0.00	5	28.52	28.50	-5	401	-1.25%
2022/07/22	0.1	28.35	0	0.00	28.10	0.1	408	0.02%
2022/07/20	10	30.43	0	0.00	30.10	10	426	2.35%
2022/07/12	0	28.85	0	0.00	28.30	0	419	0.01%
2022/07/07	0	30.80	0	0.00	30.40	0	413	0.00%
2022/07/01	0	29.85	0	0.00	29.25	0	441	0.01%
2022/06/28	1	31.30	1	31.60	31.35	0	435	0.00%
2022/06/24	1	31.05	5	31.06	31.05	-4	442	-0.90%
2022/06/20	0	0.00	6	31.33	30.65	-6	444	-1.35%
2022/06/16	1	32.55	0	0.00	32.55	1	441	0.23%
2022/06/14	3	33.00	0	0.00	33.10	3	446	0.67%
2022/06/01	2	35.20	4	35.10	35.10	-2	549	-0.36%
2022/05/27	1	33.90	1	33.85	33.85	0	554	0.00%
2022/05/13	0	0.00	6	33.15	33.45	-6	676	-0.89%
2022/05/12	4	32.43	0	0.00	32.05	4	676	0.59%
2022/05/10	1	32.95	2	33.30	33.40	-1	683	-0.15%
2022/05/09	5	33.39	0	0.00	33.15	5	689	0.72%
2022/05/06	2	33.70	1	34.20	34.20	1	701	0.14%
2022/05/05	0	0.00	1	34.35	34.40	-1	707	-0.14%
2022/04/25	3	32.87	2	32.70	32.85	1	773	0.13%
2022/04/22	0	34.30	0	0.00	34.05	0	763	0.00%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/19	1	34.05	0	0.00	33.90	1	833	0.12%
2022/04/13	0	0.00	1	34.30	34.60	-1	893	-0.11%
2022/04/07	0.2	35.45	0	0.00	35.20	0.2	950	0.02%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/22	1	36.95	0	0.00	37.25	1	1,241	0.08%
2022/03/15	1	35.80	0	0.00	35.55	1	1,299	0.08%
2022/03/11	0	0.00	1	36.30	36.40	-1	1,326	-0.08%
2022/03/10	1	37.00	0	0.00	36.70	1	1,338	0.07%
2022/03/08	1	36.10	0	0.00	35.90	1	1,363	0.07%
2022/03/07	4	37.05	0	0.00	37.00	4	1,393	0.29%
2022/02/24	1	39.10	4	39.43	39.15	-3	1,444	-0.21%
2022/02/22	3	39.00	0	0.00	39.00	3	1,452	0.21%
2022/02/18	1	39.65	0	0.00	39.45	1	1,520	0.07%
2022/02/16	0	0.00	3	39.20	39.10	-3	1,710	-0.18%
2022/02/14	0.1	38.80	0	0.00	38.50	0.1	1,773	0.00%
2022/01/26	5	38.25	5	38.10	38.10	0	2,472	0.00%
2022/01/25	1	38.10	0	0.00	38.05	1	2,595	0.04%
2022/01/24	4	38.74	7	38.32	39.05	-3	2,656	-0.11%
2022/01/17	0	0.00	1	40.85	41.15	-1	2,766	-0.04%
2022/01/13	1	41.35	0	0.00	41.45	1	2,764	0.04%
2022/01/12	1	40.90	1	42.20	41.05	0	2,768	0.00%
2022/01/11	0	0.00	1	41.05	41.05	-1	2,765	-0.04%
2022/01/10	0	0.00	1	40.95	41.00	-1	2,752	-0.04%
2022/01/07	3	40.52	0	0.00	40.30	3	2,749	0.11%
2022/01/06	2	41.10	0	0.00	41.70	2	2,730	0.07%
2022/01/04	0	0.00	5	42.50	42.10	-5	2,722	-0.18%
2021/12/30	0	0.00	1	42.45	42.25	-1	2,707	-0.04%
2021/12/29	0	0.00	1	42.40	42.25	-1	2,703	-0.04%
2021/12/27	0	0.00	4	41.98	42.00	-4	2,726	-0.15%
2021/12/24	0	0.00	1	41.60	41.10	-1	2,744	-0.04%
2021/12/23	0	0.00	1	41.30	41.30	-1	2,764	-0.04%
2021/12/22	0	0.00	1	40.80	40.65	-1	2,777	-0.04%
2021/12/20	1	40.30	0	0.00	40.50	1	2,865	0.03%
2021/12/17	19	41.23	11	40.90	40.75	8	2,897	0.28%
2021/12/16	0	0.00	6	43.28	43.25	-6	2,799	-0.21%
2021/12/15	0	41.85	1	41.95	42.00	-1	2,766	-0.04%
2021/12/14	1	41.30	0	0.00	41.70	1	2,767	0.04%
2021/12/07	1	42.49	2	42.43	42.20	-1	2,746	-0.04%
2021/12/03	2	42.30	1	42.05	41.85	1	2,774	0.04%
2021/12/02	0	41.75	0	0.00	41.50	0	2,789	0.00%
2021/12/01	0	0.00	2	42.20	42.35	-2	2,800	-0.07%
2021/11/30	2	41.85	6	41.56	41.75	-4	2,760	-0.14%
2021/11/29	2	39.70	1	40.50	40.35	1	2,757	0.04%
2021/11/26	1	40.70	0	0.00	40.30	1	2,782	0.04%
2021/11/25	5	41.34	0	0.00	41.30	5	2,779	0.18%
2021/11/24	1	41.75	5.6	41.40	41.75	-4.6	2,783	-0.17%
2021/11/23	3.2	41.01	0	0.00	40.85	3.2	2,789	0.11%
2021/11/19	1	41.35	0	0.00	41.05	1	2,826	0.04%
2021/11/18	0.1	41.75	1	41.40	41.35	-0.9	2,846	-0.03%
2021/11/17	3	42.35	0	0.00	42.25	3	2,826	0.11%
2021/11/16	11	43.26	4	42.90	42.90	7	2,803	0.25%
2021/11/15	0	0.00	1	41.00	41.75	-1	2,670	-0.04%
2021/11/12	1	40.70	22	40.90	40.65	-21	2,662	-0.79%
2021/11/09	2	40.40	6	40.40	40.35	-4	2,684	-0.15%
2021/11/08	9	40.97	1	41.20	40.85	8	2,645	0.30%
2021/11/05	7	44.44	6	44.00	44.50	1	2,557	0.04%
2021/11/04	11.3	45.64	21	45.67	46.20	-9.7	2,423	-0.40%
2021/11/03	10	44.63	16	44.31	44.15	-6	2,327	-0.26%
2021/11/02	6	43.79	7	43.71	43.50	-1	2,261	-0.04%
2021/11/01	3	42.90	0	0.00	43.15	3	2,186	0.14%
2021/10/29	3	41.80	0	0.00	41.55	3	2,180	0.14%
2021/10/28	8	41.80	2	41.45	41.50	6	2,180	0.28%
2021/10/27	1	39.65	11	39.57	41.00	-10	2,142	-0.47%
2021/10/19	0	0.00	1	39.10	39.10	-1	3,096	-0.03%
2021/10/15	0	0.00	1	37.70	37.70	-1	3,588	-0.03%
2021/10/13	23	37.07	1	37.55	36.85	22	3,789	0.58%
2021/10/12	1	38.10	3	37.70	37.90	-2	3,826	-0.05%
2021/10/08	0	0.00	2	38.30	38.00	-2	3,903	-0.05%
2021/10/07	0	0.00	1	38.30	38.40	-1	4,115	-0.02%
2021/10/06	3	36.72	0	0.00	36.50	3	4,506	0.07%
2021/10/05	1	36.75	0	0.00	37.45	1	4,694	0.02%
2021/10/01	2	38.53	2	38.48	37.50	0	4,887	0.00%
2021/09/29	1	40.65	0	0.00	40.45	1	4,998	0.02%
2021/09/27	2	41.70	0	0.00	41.80	2	5,109	0.04%
2021/09/24	0	0.00	1	42.55	43.05	-1	5,254	-0.02%
2021/09/23	1	41.05	2	40.73	41.15	-1	5,214	-0.02%
2021/09/22	3	40.18	1	40.55	40.10	2	5,241	0.04%
2021/09/09	1	41.95	0	0.00	41.95	1	5,875	0.02%
2021/09/07	1	40.80	2	41.00	41.30	-1	5,972	-0.02%
2021/09/06	2	42.10	0	0.00	41.90	2	6,029	0.03%
2021/09/02	2	42.00	4	41.83	41.70	-2	6,053	-0.03%
2021/09/01	8	42.06	8	42.50	42.45	0	6,129	0.00%
2021/08/31	1	40.55	4	40.84	41.20	-3	6,125	-0.05%
2021/08/30	1	40.65	2	41.20	40.75	-1	6,137	-0.02%
2021/08/27	1	40.80	1	40.40	40.25	0	6,143	0.00%
2021/08/26	1	40.65	0	0.00	40.80	1	6,170	0.02%
2021/08/24	8	38.46	4	39.20	38.60	4	6,336	0.06%
2021/08/23	0	0.00	1	38.85	38.90	-1	6,325	-0.02%
2021/08/20	1	38.50	0	0.00	38.05	1	6,380	0.02%
2021/08/19	2	38.00	0	0.00	38.00	2	6,386	0.03%
2021/08/18	3	37.67	2	37.68	39.55	1	6,402	0.02%
2021/08/17	1	39.35	1	39.25	37.70	0	6,455	0.00%
2021/08/16	4	39.65	1	40.20	39.40	3	6,455	0.05%
2021/08/13	0	0.00	8	41.18	40.30	-8	6,432	-0.12%
2021/08/11	1	42.75	2	42.93	42.85	-1	6,389	-0.02%
2021/08/10	3	43.08	8	43.33	42.75	-5	6,381	-0.08%
2021/08/09	7	43.82	3	43.83	43.45	4	6,452	0.06%
2021/08/06	2	44.28	0	0.00	44.50	2	6,532	0.03%
2021/08/05	9	44.77	22	44.66	44.85	-13	6,522	-0.20%
2021/08/04	1	45.50	0	0.00	45.45	1	6,538	0.02%
2021/08/03	1	45.35	1	45.25	45.60	0	6,530	0.00%
2021/08/02	6	45.77	1	45.75	45.60	5	6,565	0.08%
2021/07/30	4	47.66	2	47.65	46.50	2	6,547	0.03%
2021/07/29	1	45.30	3	45.77	47.00	-2	6,456	-0.03%
2021/07/28	13	44.60	0	0.00	45.60	13	6,410	0.20%
2021/07/27	4	47.46	2	48.30	46.45	2	6,348	0.03%
2021/07/26	32	48.44	15	48.42	48.80	17	6,272	0.27%
2021/07/23	7	47.21	10	47.94	47.80	-3	6,040	-0.05%
2021/07/22	16	46.99	10	47.69	45.80	6	5,822	0.10%
2021/07/21	32	46.60	44	45.43	46.00	-12	5,609	-0.21%
2021/07/20	2	45.55	6	44.60	45.50	-4	5,552	-0.07%
2021/07/19	1	43.00	1	44.90	45.05	0	5,754	0.00%
2021/07/16	1	43.70	2	43.70	43.60	-1	5,811	-0.02%
2021/07/15	5	43.56	21	43.29	44.15	-16	5,825	-0.27%
2021/07/14	47	44.08	0	0.00	42.60	47	5,840	0.80%
2021/07/13	7	45.66	33	45.37	44.90	-26	5,689	-0.46%
2021/07/12	34	43.58	9	43.17	43.30	25	5,349	0.47%
2021/07/09	2	42.53	9	42.47	43.15	-7	5,193	-0.13%
2021/07/08	6	41.99	0	0.00	41.65	6	5,136	0.12%
2021/07/06	25	42.86	20	41.96	41.75	5	5,515	0.09%
2021/07/05	0	0.00	1	41.60	42.25	-1	5,639	-0.02%
2021/07/02	1	40.30	0	0.00	41.00	1	5,644	0.02%
2021/07/01	5	41.52	3	40.68	40.20	2	5,924	0.03%
2021/06/28	0	0.00	2	40.40	40.15	-2	6,136	-0.03%
2021/06/25	2	41.88	10	39.85	40.35	-8	6,125	-0.13%
2021/06/24	10	41.98	0	0.00	41.65	10	5,904	0.17%
2021/06/21	0	0.00	4	40.00	39.00	-4	5,890	-0.07%
2021/06/18	12	40.88	14	40.54	40.50	-2	5,892	-0.03%
2021/06/17	1	40.80	2	41.03	41.10	-1	5,842	-0.02%
2021/06/16	4	39.54	3	39.18	39.00	1	5,791	0.02%
2021/06/15	2	38.75	2	39.38	39.70	0	5,826	0.00%
2021/06/11	0	0.00	1	39.00	39.00	-1	5,892	-0.02%
2021/06/10	2	40.08	0	0.00	39.70	2	6,016	0.03%
2021/06/09	9	38.94	6	38.72	40.10	3	6,009	0.05%
2021/06/08	0	0.00	1	39.55	39.75	-1	6,042	-0.02%
2021/06/04	3	38.33	0	0.00	38.40	3	6,118	0.05%
2021/06/02	11	40.34	5	39.41	38.20	6	6,195	0.10%
2021/06/01	0	0.00	16	40.52	41.50	-16	6,242	-0.26%
2021/05/31	0	0.00	9	39.71	39.45	-9	6,307	-0.14%
2021/05/28	16	39.96	0	0.00	39.65	16	6,600	0.24%
2021/05/26	3	40.37	3	40.10	40.10	0	7,198	0.00%
2021/05/25	2	40.23	4	40.03	39.50	-2	7,230	-0.03%
2021/05/24	1	38.65	0	0.00	38.75	1	7,165	0.01%
2021/05/21	0	0.00	1	37.15	37.55	-1	7,165	-0.01%
2021/05/19	12	37.16	13	37.31	36.95	-1	7,199	-0.01%
2021/05/18	26	36.35	20	36.24	36.75	6	7,188	0.08%
2021/05/17	21	36.95	20	35.91	34.70	1	7,159	0.01%
2021/05/14	17	35.84	25	36.89	37.65	-8	7,051	-0.11%
2021/05/13	2	31.55	3	33.33	34.25	-1	6,897	-0.01%
2021/05/12	3	35.40	1	34.35	34.40	2	6,851	0.03%
2021/05/11	1	38.30	7	38.42	38.15	-6	6,790	-0.09%
2021/05/10	10	39.91	6	39.94	38.80	4	6,744	0.06%
2021/05/07	0	0.00	2	39.85	39.90	-2	6,700	-0.03%
2021/05/05	1	39.00	3	38.87	38.30	-2	6,679	-0.03%
2021/05/04	1	39.80	6	36.84	38.05	-5	6,698	-0.07%
2021/05/03	1	40.05	27.1	40.35	39.50	-26.1	6,644	-0.39%
2021/04/29	1	41.40	0	0.00	41.15	1	6,675	0.01%
2021/04/28	19	41.81	12	41.65	41.75	7	6,681	0.10%
2021/04/27	1	41.90	6	41.72	41.60	-5	6,649	-0.08%
2021/04/26	5	42.04	7	42.25	41.30	-2	6,611	-0.03%
2021/04/23	55	44.04	22	44.27	41.95	33	6,460	0.51%
2021/04/22	2	43.28	1	44.80	41.80	1	6,258	0.02%
2021/04/21	2.1	43.42	0	0.00	43.00	2.1	6,157	0.03%
2021/04/20	45	43.73	49	43.68	44.00	-4	6,132	-0.07%
2021/04/19	3	42.87	0	0.00	42.35	3	6,092	0.05%
2021/04/16	3	42.20	5	43.00	42.30	-2	6,071	-0.03%
2021/04/15	10	42.15	1	42.30	42.70	9	6,066	0.15%
2021/04/14	4	42.20	15	42.20	41.60	-11	6,045	-0.18%
2021/04/13	5	42.83	11	43.09	42.10	-6	6,002	-0.10%
2021/04/12	42	44.98	23	45.17	43.40	19	5,941	0.32%
2021/04/09	4	41.95	121	43.61	44.20	-117	5,925	-1.97%	大賣/鉅額交易
2021/04/08	8	40.41	5	40.79	40.20	3	5,682	0.05%
2021/04/07	48	40.97	34	41.29	40.00	14	5,587	0.25%
2021/04/06	17	36.23	30	36.65	38.55	-13	5,310	-0.24%
2021/04/01	19	35.42	28	35.27	35.05	-9	5,160	-0.17%
2021/03/31	42	33.60	88.7	33.86	34.00	-46.7	4,949	-0.94%
2021/03/30	8	32.81	18	33.07	32.85	-10	4,859	-0.21%
2021/03/26	1	32.60	1	32.90	32.50	0	4,844	0.00%
2021/03/25	2	32.60	0	0.00	32.50	2	4,840	0.04%
2021/03/24	38	34.61	19	34.41	33.45	19	4,898	0.39%
2021/03/23	13	33.58	4	33.05	33.05	9	4,769	0.19%
2021/03/22	74	33.29	46	33.34	33.15	28	4,728	0.59%
2021/03/19	35	32.94	17	33.16	32.95	18	4,703	0.38%
2021/03/18	3	32.48	8	32.63	32.55	-5	4,646	-0.11%
2021/03/17	9	32.61	1	32.50	32.50	8	4,626	0.17%
2021/03/16	53	32.93	14	32.38	33.80	39	4,536	0.86%
2021/03/15	34	31.91	23	32.01	31.75	11	4,670	0.24%
2021/03/12	33	31.94	10	32.22	31.70	23	4,721	0.49%
2021/03/11	11	32.20	10.8	32.32	32.00	0.2	4,613	0.00%
2021/03/10	0	0.00	2	31.90	32.20	-2	4,560	-0.04%
2021/03/09	9	31.93	2	31.90	32.30	7	4,593	0.15%
2021/03/08	7	31.54	4	32.53	31.40	3	4,579	0.07%
2021/03/05	24	32.79	8	32.89	31.80	16	4,544	0.35%
2021/03/04	0	0.00	6	32.38	32.30	-6	4,378	-0.14%
2021/03/03	9	32.07	6.1	31.94	32.35	2.9	4,301	0.07%
2021/03/02	31.1	32.12	25	32.32	32.20	6.1	4,079	0.15%
2021/02/25	1	29.05	0	0.00	29.15	1	3,942	0.03%
2021/02/24	1	28.80	0	0.00	28.40	1	3,902	0.03%
2021/02/22	1	28.45	2	28.30	28.40	-1	3,944	-0.03%
2021/02/02	0	0.00	5	26.49	26.50	-5	5,035	-0.10%
2021/01/27	1	27.90	0	0.00	27.80	1	4,980	0.02%
2021/01/25	0	0.00	13	27.51	27.55	-13	4,911	-0.26%
2021/01/22	15	27.86	0	0.00	27.50	15	4,901	0.31%
2021/01/21	0	0.00	5	28.17	28.80	-5	4,811	-0.10%
2021/01/20	4	27.53	0	0.00	27.30	4	4,763	0.08%
2021/01/18	0	0.00	11	28.35	28.40	-11	4,703	-0.23%
2021/01/15	5	29.00	1	30.00	28.85	4	4,660	0.09%
2021/01/14	0	0.00	2	28.90	29.10	-2	4,542	-0.04%
2021/01/13	2	28.65	1	28.90	28.70	1	4,492	0.02%
2021/01/12	1	28.85	1	28.45	28.35	0	4,457	0.00%
2021/01/07	0	0.00	1	28.80	28.75	-1	4,307	-0.02%
2021/01/06	1	28.70	5	29.00	28.70	-4	4,289	-0.09%
2021/01/05	7	29.17	0	0.00	28.90	7	4,220	0.17%
2021/01/04	3	29.30	4	29.53	29.30	-1	4,161	-0.02%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,793	-0.03%
2020/12/29	0	0.00	3	27.75	27.75	-3	3,767	-0.08%
2020/12/25	13	27.15	0	0.00	27.25	13	3,713	0.35%
2020/12/18	3	27.43	0	0.00	27.20	3	3,667	0.08%
2020/12/10	0	0.00	1	27.30	27.25	-1	3,366	-0.03%
2020/12/09	0	0.00	4	28.61	28.45	-4	3,307	-0.12%
2020/12/03	1	26.85	1	26.85	26.85	0	2,872	0.00%
2020/12/02	0	0.00	0.1	26.60	26.85	-0.1	2,806	0.00%
2020/11/30	0	0.00	4	26.70	26.70	-4	2,729	-0.15%
2020/11/27	0	0.00	0.5	26.70	26.75	-0.5	2,678	-0.02%
2020/11/26	1	26.70	0	0.00	26.60	1	2,625	0.04%
2020/11/25	20	28.10	15.6	27.66	27.10	4.4	2,530	0.17%
2020/11/24	1	25.75	5	26.14	26.05	-4	2,057	-0.19%
2020/11/23	1	25.80	1	25.70	25.70	0	1,977	0.00%
2020/11/20	0	0.00	5	25.97	25.90	-5	1,946	-0.26%
2020/11/17	0	0.00	1	26.00	25.95	-1	1,811	-0.06%
2020/11/13	4	25.84	4	26.25	26.45	0	1,633	0.00%
2020/11/12	22	26.07	8	26.38	26.05	14	1,480	0.95%
2020/11/11	2	23.95	7	24.46	24.55	-5	1,023	-0.49%
2020/11/05	1	21.35	0	0.00	21.40	1	767	0.13%
2020/10/30	1	21.80	2	21.70	21.65	-1	798	-0.13%
2020/10/15	2	22.65	0	0.00	22.75	2	887	0.23%
2020/10/12	0	0.00	3	22.70	22.65	-3	1,022	-0.29%
2020/10/06	0	0.00	1	22.80	22.75	-1	1,101	-0.09%
2020/10/05	3	22.35	0	0.00	22.40	3	1,139	0.26%
2020/09/23	1	21.80	0	0.00	21.60	1	1,233	0.08%
2020/09/10	1	22.80	2	23.20	22.90	-1	1,380	-0.07%
2020/09/08	0	0.00	10.2	23.60	23.60	-10.2	1,448	-0.70%
2020/09/07	0	0.00	1	23.50	23.35	-1	1,463	-0.07%
2020/08/26	1	22.70	1	22.75	22.65	0	1,561	0.00%
2020/08/19	1	23.60	0	0.00	23.60	1	1,512	0.07%
2020/08/14	0	0.00	2	23.43	23.65	-2	1,501	-0.13%
2020/08/07	11	22.43	0	0.00	22.40	11	1,529	0.72%
2020/08/03	1	22.10	0	0.00	21.70	1	1,736	0.06%
2020/07/16	1	24.70	6	24.43	25.00	-5	1,703	-0.29%
2020/07/14	0	0.00	2	24.00	23.65	-2	1,604	-0.12%
2020/07/10	6	24.25	0	0.00	23.50	6	1,553	0.39%
2020/07/08	0	0.00	2	23.50	23.50	-2	1,464	-0.14%
2020/06/30	0	0.00	1	22.40	22.60	-1	1,368	-0.07%
2020/06/24	0	0.00	3	22.17	22.10	-3	1,319	-0.23%
2020/06/22	0	0.00	1	21.60	21.60	-1	1,288	-0.08%
2020/06/15	1	21.60	1	21.75	21.30	0	1,274	0.00%
2020/06/12	0	0.00	10	20.37	20.80	-10	1,232	-0.81%
2020/06/11	2	20.00	0	0.00	20.00	2	1,213	0.16%
2020/06/09	0	0.00	4	21.75	21.35	-4	1,207	-0.33%
2020/06/03	1	20.50	0	0.00	20.55	1	1,206	0.08%
2020/05/27	0	0.00	2	20.30	20.30	-2	1,278	-0.16%
2020/05/19	0	0.00	10	20.50	20.55	-10	1,365	-0.73%
2020/05/13	0	0.00	15	20.35	20.80	-15	1,322	-1.13%
2020/05/07	5	20.10	0	0.00	20.10	5	1,132	0.44%
2020/04/28	1	19.05	0	0.00	19.40	1	1,268	0.08%
2020/04/01	1	16.80	0	0.00	17.05	1	1,387	0.07%
2020/03/19	2	14.75	0	0.00	14.60	2	1,442	0.14%
2020/03/18	2	16.45	0	0.00	16.10	2	1,411	0.14%
2020/03/16	6	17.29	0.2	17.55	17.00	5.8	1,401	0.41%
2020/03/12	1	18.30	0	0.00	18.45	1	1,368	0.07%
2020/03/09	3	19.92	0	0.00	19.65	3	1,506	0.20%
2020/02/27	1	20.15	0	0.00	20.00	1	1,541	0.06%
2020/02/18	0	0.00	5	20.25	20.60	-5	1,490	-0.34%
2020/02/12	5	20.42	0	0.00	20.55	5	1,752	0.29%
2020/02/07	2	20.55	1	20.95	20.55	1	1,837	0.05%
2020/02/03	1	20.15	0	0.00	20.05	1	1,752	0.06%
2020/01/30	2	21.35	0	0.00	21.35	2	1,783	0.11%
2020/01/20	7	23.70	7	23.80	23.70	0	1,796	0.00%
2020/01/03	0	0.00	5	23.09	22.80	-5	1,909	-0.26%
2020/01/02	1	22.55	0	0.00	22.75	1	1,866	0.05%
2019/12/24	1	22.60	0	0.00	22.50	1	1,841	0.05%
2019/12/17	0	0.00	4	23.50	23.70	-4	1,799	-0.22%
2019/12/16	1	22.85	0	0.00	22.95	1	1,766	0.06%
2019/12/10	1	22.80	0	0.00	22.75	1	1,724	0.06%
2019/12/06	3	22.97	0	0.00	22.95	3	1,710	0.18%
2019/12/05	4	23.86	2	23.98	23.50	2	1,683	0.12%
2019/11/29	2	22.78	0	0.00	22.55	2	1,494	0.13%
2019/11/28	1	23.35	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.60	0	0.00	23.10	1	1,441	0.07%
2019/11/20	1	22.40	0	0.00	22.40	1	1,472	0.07%
2019/11/19	2	22.70	0	0.00	22.55	2	1,463	0.14%
2019/11/15	0	0.00	4	23.35	23.35	-4	1,422	-0.28%
2019/11/14	3	23.10	0	0.00	23.20	3	1,399	0.21%
2019/11/13	1	23.00	0	0.00	23.50	1	1,354	0.07%
2019/11/12	13	23.47	18	23.82	23.15	-5	1,293	-0.39%
2019/10/31	13	23.13	0	0.00	22.45	13	907	1.43%
2019/10/28	1	22.40	0	0.00	22.55	1	719	0.14%
2019/10/25	3	22.95	0	0.00	22.00	3	669	0.45%
2019/10/24	2	21.10	2	21.45	22.35	0	564	0.00%
2019/09/19	0	0.00	2.7	20.27	19.95	-2.7	390	-0.69%
2019/08/05	0.2	18.95	0	0.00	18.95	0.2	173	0.11%
2019/07/23	1	20.30	0	0.00	20.30	1	208	0.48%
2019/07/09	1	19.80	0	0.00	19.80	1	226	0.44%
2019/06/26	4	19.26	0	0.00	19.25	4	306	1.30%
2019/05/30	5	19.05	0	0.00	19.05	5	358	1.40%
2019/03/26	0	0.00	2	20.20	20.25	-2	242	-0.83%
2019/03/21	1	20.65	0	0.00	20.65	1	237	0.42%
2019/03/20	2	20.30	0	0.00	20.45	2	236	0.85%
2019/02/25	0	0.00	63	20.15	20.15	-63	231	-27.23%
2018/11/15	0	0.00	2	18.00	18.10	-2	380	-0.53%
2018/11/09	0	0.00	0.9	17.80	17.75	-0.9	424	-0.21%
2018/10/23	0	0.00	7	18.10	18.05	-7	515	-1.36%
2018/06/25	0	0.00	1	21.20	20.90	-1	514	-0.19%
2018/06/08	1	22.20	0	0.00	21.85	1	501	0.20%
2018/04/30	0	0.00	0	20.00	19.90	0	546	0.00%
2018/03/31	2	20.45	0	0.00	20.45	2	549	0.36%
2018/03/12	2	21.28	0	0.00	21.15	2	676	0.30%
2018/03/05	0	0.00	3	20.57	20.45	-3	646	-0.46%
2018/03/01	0	0.00	10	20.35	20.50	-10	651	-1.54%
2018/02/27	0	0.00	22	20.45	20.35	-22	645	-3.41%
2018/02/26	0	0.00	4	20.65	20.20	-4	638	-0.63%
2018/02/07	6	19.49	0	0.00	19.50	6	628	0.96%
2018/02/06	10	19.74	0	0.00	19.30	10	608	1.64%
2018/02/05	2	20.50	0	0.00	20.50	2	598	0.33%
2018/01/22	5	21.15	0	0.00	21.05	5	792	0.63%
2018/01/19	1	21.25	0	0.00	21.25	1	816	0.12%
2018/01/18	4	21.25	0	0.00	21.25	4	849	0.47%
2018/01/17	11	21.20	0	0.00	21.20	11	890	1.23%
2018/01/09	0	0.00	2	21.25	21.10	-2	914	-0.22%