• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00195.7094.80-14,482-0.02%
2024/11/200.196.300.596.1495.60-0.44,484-0.01%
2024/11/190.597.4600.0097.400.54,4940.01%
2024/11/181.193.6500.0093.301.14,5470.02%
2024/11/151.599.7900.0098.901.54,5180.03%
2024/11/141101.501102.00100.5004,5140.00%
2024/11/133105.674107.25105.50-14,480-0.02%
2024/11/124106.7500.00105.5044,4750.09%
2024/11/111.3110.121110.00110.000.34,4580.01%
2024/11/082108.753110.15108.50-14,424-0.02%
2024/11/074104.383104.67104.5014,3630.02%
2024/11/063109.673108.33108.5004,3440.00%
2024/11/054108.382108.00107.0024,3080.05%
2024/11/042.1103.643106.00107.00-0.94,393-0.02%
2024/11/011.1103.501104.50104.500.14,3840.00%
2024/10/301102.001102.50103.0004,4420.00%
2024/10/291103.0000.00103.0014,4360.02%
2024/10/283104.002105.50104.5014,4110.02%
2024/10/251109.980.1110.49107.0014,3960.02%
2024/10/241.1111.883108.83108.50-1.94,391-0.04%
2024/10/231115.001114.04114.0004,3540.00%
2024/10/223.1112.344.1113.37116.00-1.14,314-0.02%
2024/10/213110.174.1111.73112.00-14,180-0.02%
2024/10/180.1105.7300.00102.000.14,0770.00%
2024/10/170106.0000.00105.0004,0720.00%
2024/10/1600.0022105.55107.50-224,079-0.54%
2024/10/153106.6700.00105.0034,1110.07%
2024/10/1400.003107.00107.00-34,112-0.07%
2024/10/072107.501.1108.57110.0014,1820.02%
2024/10/0400.0010105.50105.00-104,239-0.24%
2024/10/012.1108.502.1109.02109.000.14,3430.00%
2024/09/300.1109.5000.00108.500.14,4640.00%
2024/09/2710114.2510.1113.14111.50-0.14,5390.00%
2024/09/2610116.2000.00111.50104,5150.22%
2024/09/254.1115.264.1115.29115.5004,5480.00%
2024/09/247114.437115.43112.5004,5920.00%
2024/09/2313.2116.469116.51118.004.24,4650.09%
2024/09/205106.302106.49107.5034,3410.07%
2024/09/193101.671102.02103.0024,4390.04%
2024/09/1823.1101.933.2100.88101.0019.94,5930.43%
2024/09/131.295.95095.3096.401.14,7680.02%
2024/09/12094.8000.0094.6004,8070.00%
2024/09/100.194.0800.0093.000.14,8890.00%
2024/09/09296.05495.7896.80-24,864-0.04%
2024/09/061.9100.453.999.2696.30-1.94,859-0.04%
2024/09/051.2104.092101.75102.00-0.94,826-0.02%
2024/09/044.3105.802.1105.49103.502.24,7950.05%
2024/09/037.1117.4415.3117.47114.00-8.34,695-0.18%
2024/09/0213.4110.020108.50110.5013.34,4180.30%
2024/08/301110.5000.00109.0014,3970.02%
2024/08/297.8109.714108.75106.503.84,3300.09%
2024/08/281111.501110.00109.0004,2900.00%
2024/08/276110.335108.70111.0014,2670.02%
2024/08/260105.0000.00106.5004,0870.00%
2024/08/23195.7000.0096.9014,2050.02%
2024/08/210.198.0500.0096.800.14,5750.00%
2024/08/20199.7000.0098.7014,6430.02%
2024/08/19595.74496.1895.9014,6080.02%
2024/08/1500.000.291.4092.10-0.24,6740.00%
2024/08/1300.00189.6091.10-14,667-0.02%
2024/08/122.292.6500.0090.702.24,6620.05%
2024/08/090.289.7000.0088.600.24,6450.00%
2024/08/08185.1000.0084.8014,6210.02%
2024/08/060.281.121.579.5783.30-1.34,564-0.03%
2024/08/050.388.30088.3788.300.34,4900.01%
2024/08/020.4101.220101.0098.100.44,5060.01%
2024/08/010.1109.0000.00109.000.14,4770.00%
2024/07/310106.0000.00105.0004,5140.00%
2024/07/300.2105.001103.50106.50-0.84,544-0.02%
2024/07/291.6107.341104.00102.000.64,5340.01%
2024/07/260110.0000.00108.5004,5050.00%
2024/07/231.5112.6700.00111.501.54,5140.03%
2024/07/220.2112.500.2112.50111.5004,5240.00%
2024/07/190119.5000.00117.0004,5170.00%
2024/07/181118.5100.00121.5014,5590.02%
2024/07/170.2123.981123.00123.00-0.84,550-0.02%
2024/07/161.5121.3521122.57121.00-19.54,565-0.43%
2024/07/154124.501125.00124.5034,5850.07%
2024/07/1200.000.3127.50126.00-0.34,604-0.01%
2024/07/114.5131.424131.63128.500.54,6390.01%
2024/07/102130.753131.67131.00-14,618-0.02%
2024/07/093131.3313130.85129.50-104,614-0.22%
2024/07/080129.2000.00127.5004,6020.00%
2024/07/050135.751137.00135.00-14,590-0.02%
2024/07/041131.994.5136.11137.00-3.54,477-0.08%
2024/07/030.2127.002128.00130.00-1.84,389-0.04%
2024/07/022.4124.1100.00123.002.44,3770.06%
2024/07/014127.000.2128.00127.003.84,4310.09%
2024/06/2817.3132.851.3128.80128.5016.14,4060.36%
2024/06/2710139.502.1139.29141.007.94,2420.19%
2024/06/263141.002141.50141.5014,2220.02%
2024/06/252134.7500.00138.5024,0880.05%
2024/06/2400.000.4135.50129.50-0.43,917-0.01%
2024/06/2110129.501130.00131.0093,7410.24%
2024/06/205125.402125.75130.5033,6390.08%
2024/06/191122.501118.50119.0003,4860.00%
2024/06/181119.501120.00119.0003,4380.00%
2024/06/171124.501121.00121.5003,4270.00%
2024/06/1300.003119.17116.50-33,362-0.09%
2024/06/125118.402122.00119.0033,3460.09%
2024/06/072119.751120.50119.5013,3500.03%
2024/06/066122.426118.08117.5003,3390.00%
2024/06/051116.0016119.47117.00-153,245-0.46%
2024/06/041119.001.2114.89116.00-0.23,2700.00%
2024/06/035115.506119.00119.50-13,312-0.03%
2024/05/311115.0000.00115.5013,2830.03%
2024/05/3020118.985116.20115.50153,2550.46%
2024/05/295122.1026121.60123.50-213,229-0.65%
2024/05/2825115.4215119.10116.50103,1290.32%
2024/05/271110.505109.10110.50-42,909-0.14%
2024/05/2400.00197.80100.50-12,882-0.03%
2024/05/23195.90196.4095.4002,9180.00%
2024/05/224.399.81998.3698.90-4.83,013-0.16%
2024/05/20193.1000.0092.7012,9910.03%
2024/05/09196.0000.0092.9013,2940.03%
2024/05/070.395.2000.0095.000.33,3600.01%
2024/05/06194.60196.3092.5003,3540.00%
2024/05/03394.70291.9091.5013,4070.03%
2024/04/251.194.96197.2094.500.14,0340.00%
2024/04/2400.00594.3697.70-54,137-0.12%
2024/04/22193.9000.0090.2014,2220.02%
2024/04/17099.8000.0099.2004,2680.00%
2024/04/160.494.0100.0094.600.44,2170.01%
2024/04/120100.0000.00100.5004,1840.00%
2024/04/11099.6000.0099.5004,1660.00%
2024/04/1000.00293.8095.50-24,100-0.05%
2024/04/08297.8000.0098.1024,0460.05%
2024/04/03297.002.697.62102.50-0.63,948-0.02%
2024/04/02298.90199.0098.1013,8290.03%
2024/04/0100.00196.5096.00-13,761-0.03%
2024/03/29193.50195.0093.4003,7250.00%
2024/03/2200.00192.0091.90-13,585-0.03%
2024/03/20494.95294.9093.0023,5640.06%
2024/03/15189.4000.0089.5013,4670.03%
2024/03/14192.70391.6791.80-23,432-0.06%
2024/03/12199.00299.9099.00-13,331-0.03%
2024/03/11398.33398.5997.8003,2890.00%
2024/03/082.194.43193.7093.701.13,2370.03%
2024/03/070.399.901100.00100.00-0.73,160-0.02%
2024/03/06197.70195.6097.8003,0740.00%
2024/03/05194.2100.0096.4013,0380.03%
2024/03/04198.70196.2095.4002,9950.00%
2024/03/01296.65296.8097.3002,9380.00%
2024/02/271100.001100.5096.1002,8400.00%
2024/02/2618103.123102.67103.00152,7200.55%
2024/02/23597.80398.9398.9022,5940.08%
2024/02/2100.000.395.2095.10-0.32,385-0.01%
2024/02/20195.4000.0095.1012,3490.04%
2024/02/1900.00193.6093.60-12,296-0.04%
2024/02/161093.101094.4094.9002,2330.00%
2024/02/1500.00092.5091.3002,1570.00%
2024/02/0500.00189.5089.50-12,096-0.05%
2024/02/02089.5000.0088.1002,0540.00%
2024/02/01290.1000.0089.4022,0200.10%
2024/01/31290.5500.0090.6021,9850.10%
2024/01/30187.70288.8588.80-11,901-0.05%
2024/01/29287.25188.0087.7011,8500.05%
2024/01/26187.50488.9087.00-31,814-0.17%
2024/01/25587.28188.3088.3041,7120.23%
2024/01/24189.20389.8787.60-21,612-0.12%
2024/01/230.286.90488.0388.30-3.81,348-0.28%
2024/01/22185.10185.5086.2001,2590.00%
2024/01/19482.08383.2384.7011,1270.09%
2024/01/170.580.4400.0079.200.58200.05%
2024/01/160.179.5000.0080.100.17570.01%
2024/01/15175.90378.4378.90-2650-0.31%
2024/01/0900.00371.2071.80-3461-0.65%
2024/01/08171.5000.0071.7014520.22%
2024/01/05373.1000.0072.2034280.70%
2024/01/04069.0000.0068.6003940.00%
2023/12/0400.00166.9066.30-1576-0.17%
2023/11/2800.00068.2068.8006360.00%
2023/11/27068.3000.0068.0006510.00%
2023/11/24168.40169.3069.5006660.00%
2023/11/2200.00267.5067.80-2692-0.29%
2023/11/21267.2000.0067.2027660.26%
2023/11/07164.00364.4364.30-21,507-0.13%
2023/10/11262.20263.2063.2003,0670.00%
2023/09/18068.0000.0067.7002,9800.00%
2023/09/1100.00566.9066.70-53,059-0.16%
2023/09/05469.6000.0068.8043,1500.13%
2023/08/25477.93477.2574.8003,3940.00%
2023/08/24777.961278.5776.90-53,320-0.15%
2023/08/23175.3000.0075.2013,1040.03%
2023/08/18173.00272.0571.80-12,932-0.03%
2023/08/17173.8000.0074.1012,8930.03%
2023/08/16171.30172.5072.5002,7730.00%
2023/08/15168.50168.9068.6002,6590.00%
2023/08/11269.00269.4069.2002,6040.00%
2023/08/10267.2000.0067.1022,5500.08%
2023/08/0900.00272.7570.20-22,505-0.08%
2023/08/08874.95574.3074.5032,4230.12%
2023/08/07373.433.174.1675.00-0.12,1700.00%
2023/08/043.167.98368.1368.200.11,9670.01%
2023/08/0200.00264.0562.00-21,858-0.11%
2023/08/01868.79767.1964.6011,8390.05%
2023/07/31467.63966.6468.50-51,593-0.31%
2023/07/28461.58462.2562.7001,4110.00%
2023/07/2700.001562.1061.60-151,389-1.08%
2023/07/26162.50162.6062.5001,3740.00%
2023/07/25663.47763.4663.40-11,348-0.07%
2023/07/24264.10664.1063.00-41,313-0.30%
2023/07/2100.00160.8061.10-11,261-0.08%
2023/07/20261.2000.0061.4021,2490.16%
2023/07/1900.00261.0059.70-21,216-0.16%
2023/07/18261.40263.4062.0001,1950.00%
2023/07/172260.8000.0062.20221,1311.94%
2023/07/14659.88160.7061.0051,0910.46%
2023/06/26158.50358.8058.30-2986-0.20%
2023/06/20060.7000.0060.6009700.00%
2023/06/1900.00162.1061.90-1964-0.10%
2023/06/16363.0300.0061.8039450.32%
2023/06/15160.80162.0060.3008910.00%
2023/06/12158.10359.4760.90-2794-0.25%
2023/06/0900.00360.2060.10-3764-0.39%
2023/06/08561.08160.7061.3047370.54%
2023/06/07358.6000.0059.1036290.48%
2023/06/06155.6000.0055.8015200.19%
2023/06/0500.00255.6055.60-2452-0.44%
2023/05/1800.00244.7544.90-2356-0.56%
2023/05/1600.00245.3045.10-2353-0.57%
2023/05/11142.0000.0042.0513410.29%
2023/05/10244.5000.0043.0023290.61%
2023/05/09345.7300.0045.6533120.96%
2023/05/05249.9000.0050.3022860.70%
2023/04/11056.5000.0054.9002420.00%
2023/04/07055.4500.0056.6002280.00%
2023/04/06053.8000.0053.9002090.00%
2023/03/1600.001049.8549.85-10209-4.78%
2023/03/06053.9000.0053.2002330.00%
2023/02/09053.300.553.3053.40-0.5266-0.19%
2023/01/09150.2000.0050.2013230.31%
2022/12/15055.8500.0055.3004030.00%
2022/12/0100.00158.2057.50-1453-0.22%
2022/10/130.551.8000.0050.300.55490.09%
2022/10/11156.6000.0052.2015340.19%
2022/09/27158.8000.0058.9015310.19%
2022/09/160.263.5000.0062.600.25540.04%
2022/09/151.164.1000.0063.901.15560.20%
2022/09/12165.7000.0065.2015610.18%
2022/09/051071.9500.0070.80105851.71%
2022/08/2600.00174.0073.70-1629-0.16%
2022/08/22069.7000.0069.5007900.00%
2022/08/18170.00171.0070.8008360.00%
2022/08/15167.90167.9067.6008570.00%
2022/08/05165.70165.6065.4008860.00%
2022/08/04164.80163.3064.6008950.00%
2022/08/030.164.1000.0064.100.18960.01%
2022/08/020.165.4000.0064.000.19170.01%
2022/07/280.166.8000.0066.700.19740.01%
2022/06/20168.0000.0067.0011,0750.09%
2022/06/15176.30174.3074.1001,0280.00%
2022/06/10177.9000.0078.0011,0080.10%
2022/06/0600.00979.8079.00-9975-0.92%
2022/06/02284.30481.4881.30-2954-0.21%
2022/06/0100.00181.8081.50-1882-0.11%
2022/05/3100.00280.3081.70-2861-0.23%
2022/05/2600.00277.4077.90-2781-0.26%
2022/05/25978.6000.0078.4097641.18%
2022/05/23176.0000.0076.4017360.14%
2022/05/20176.8000.0076.2017350.14%
2022/05/18176.70277.0075.90-1729-0.14%
2022/05/09475.6000.0075.1046830.58%
2022/04/12071.6000.0070.6008170.00%
2022/04/0600.00180.5078.20-11,072-0.09%
2022/04/01180.1000.0079.6011,0700.09%
2022/03/3100.00176.2077.50-11,044-0.10%
2022/03/21070.1000.0070.1001,1520.00%
2022/03/17168.0000.0068.7011,1940.08%
2022/03/10170.0000.0070.0011,2270.08%
2022/03/0900.00069.1069.1001,2660.00%
2022/02/22171.6000.0071.6011,3090.08%
2022/02/14170.4000.0070.4011,2960.08%
2022/01/25170.0000.0070.0011,2810.08%
2022/01/17176.50177.1077.0001,2310.00%
2022/01/13179.9000.0079.7011,1810.08%
2022/01/1100.00579.7479.60-51,132-0.44%
2022/01/06183.4000.0083.1011,0790.09%
2022/01/04285.00285.5084.4001,0290.00%
2022/01/03182.5000.0082.3019680.10%
2021/12/30185.30185.5085.0009430.00%
2021/12/2900.00583.7485.20-5853-0.59%
2021/12/24176.9000.0076.9017280.14%
2021/12/23178.0000.0077.5017260.14%
2021/12/2000.00376.0076.50-3683-0.44%
2021/12/1600.00375.0376.50-3652-0.47%
2021/12/1500.00173.7073.90-1612-0.16%
2021/12/14172.5000.0072.5016020.17%
2021/12/1300.00173.3073.50-1579-0.17%
2021/12/07170.3000.0070.2015470.18%
2021/12/06172.6000.0072.6015340.19%
2021/12/02070.6000.0070.8004930.01%
2021/11/30167.6000.0067.6014840.21%
2021/11/2300.00170.9070.90-1418-0.24%
2021/11/19168.7000.0068.7013900.26%
2021/11/1800.00169.0068.70-1385-0.26%
2021/11/16364.7700.0064.1033640.82%
2021/09/2900.00166.3065.00-1948-0.11%
2021/08/3100.00165.7065.70-11,015-0.10%
2021/08/2400.00164.5065.00-11,064-0.09%
2021/08/13163.5000.0060.5011,0470.10%
2021/07/28170.0000.0069.1011,1370.09%
2021/07/27173.00176.1072.5001,1390.00%
2021/07/26174.4000.0075.8011,1270.09%
2021/07/1600.00178.0078.70-11,037-0.10%
2021/06/30167.20167.9067.2007800.00%
2021/06/2800.00167.4067.30-1795-0.13%
2021/06/2500.00168.2068.40-1815-0.12%
2021/06/2400.00267.8067.60-2819-0.24%
2021/06/2300.00268.4068.30-2821-0.24%
2021/06/21168.6000.0068.8018320.12%
2021/06/1700.00170.5070.60-1866-0.12%
2021/06/16169.0000.0069.4018710.11%
2021/06/11170.7000.0070.2018860.11%
2021/06/09170.0000.0069.7019890.10%
2021/06/01174.4000.0073.6011,0040.10%
2021/05/13164.90167.7067.9009940.00%
2021/05/1200.00171.0068.70-1987-0.10%
2021/05/11171.8000.0072.3019740.10%
2021/05/0700.00181.5081.80-1971-0.10%
2021/05/0400.00175.5073.00-1960-0.10%
2021/04/26482.20881.9082.00-41,022-0.39%
2021/04/22282.7500.0081.0021,0770.19%
2021/04/14285.70184.0085.8011,2300.08%
2021/04/13187.2000.0087.2011,3290.08%
2021/04/09191.0000.0091.0011,4000.07%
2021/04/07193.7000.0094.8011,4140.07%
2021/04/06194.2000.0093.7011,4090.07%
2021/03/3000.00292.0592.80-21,464-0.14%
2021/03/23388.5000.0087.9031,4790.20%
2021/03/16591.46191.2090.8041,7080.23%
2021/03/15692.50193.0093.5051,8570.27%
2021/03/1200.00186.8088.60-11,976-0.05%
2021/03/0400.00187.2084.90-12,216-0.05%
2021/03/0300.00185.8086.00-12,271-0.04%
2021/02/24285.8500.0085.5022,3300.09%
2021/02/18182.6000.0083.0012,3990.04%
2021/02/03181.7000.0082.3012,4090.04%
2021/02/0200.00178.8082.20-12,411-0.04%
2021/02/0100.00977.8478.80-92,409-0.37%
2021/01/2900.00280.8580.90-22,406-0.08%
2021/01/20286.2500.0082.7022,4220.08%
2021/01/19489.73389.6088.9012,4170.04%
2021/01/18390.1700.0092.0032,4210.12%
2021/01/14396.10195.9095.3022,5280.08%
2021/01/13593.601594.8895.20-102,715-0.37%
2021/01/12189.9000.0089.7012,6740.04%
2021/01/08390.5000.0091.5032,6680.11%
2021/01/0700.00594.2693.40-52,653-0.19%
2021/01/061392.0900.0089.90132,6340.49%
2021/01/052100.001101.0099.3012,5270.04%
2021/01/041102.50199.0099.4002,5170.00%
2020/12/31197.9000.0097.7012,4760.04%
2020/12/30297.5000.0097.5022,4940.08%
2020/12/2800.00196.8096.40-12,551-0.04%
2020/12/25191.80296.0596.80-12,532-0.04%
2020/12/2400.00291.8091.10-22,505-0.08%
2020/12/2300.00789.3790.90-72,508-0.28%
2020/12/22191.10191.0088.3002,5450.00%
2020/12/18291.0000.0089.1022,5660.08%
2020/12/1600.00391.3392.00-32,569-0.12%
2020/12/1500.00487.8087.50-42,567-0.16%
2020/12/14289.7500.0089.8022,6630.08%
2020/12/11491.48491.9591.3002,7580.00%
2020/12/10893.9600.0092.0082,8870.28%
2020/12/09197.30498.3096.20-32,949-0.10%
2020/12/08489.88589.8292.50-13,068-0.03%
2020/12/07284.251788.7289.80-153,099-0.48%
2020/12/041181.15380.0381.7082,9790.27%
2020/12/02178.60478.3578.80-33,338-0.09%
2020/12/01277.5000.0077.9023,5880.06%
2020/11/30180.3000.0079.0013,7290.03%
2020/11/27181.5000.0079.0013,7620.03%
2020/11/2600.00278.5079.00-23,706-0.05%
2020/11/25176.9000.0076.1013,7020.03%
2020/11/20276.6000.0076.1023,6780.05%
2020/11/1900.00875.4976.40-83,675-0.22%
2020/11/18175.3000.0074.4013,6240.03%
2020/11/16172.5000.0074.1013,6310.03%
2020/11/1200.00170.6070.50-13,621-0.03%
2020/11/0600.00172.3070.90-13,636-0.03%
2020/11/0500.00272.2572.20-23,632-0.06%
2020/11/04370.6000.0071.0033,6330.08%
2020/11/0200.001069.6070.50-103,707-0.27%
2020/10/29171.50369.6771.70-23,756-0.05%
2020/10/27473.70974.2973.30-53,741-0.13%
2020/10/26578.2000.0077.0053,7010.14%
2020/10/2300.00177.7078.10-13,674-0.03%
2020/10/222378.60776.9478.00163,6630.44%
2020/10/211677.021478.1678.5023,5570.06%
2020/10/20271.9000.0072.0023,3730.06%
2020/10/16269.65070.1070.4023,4200.06%
2020/10/12768.91269.2068.8053,4730.14%
2020/09/3000.00171.8071.60-13,491-0.03%
2020/09/2900.00170.1070.30-13,511-0.03%
2020/09/2800.00171.8071.10-13,582-0.03%
2020/09/251268.2500.0070.60123,7100.32%
2020/09/24275.30175.3075.0013,7620.03%
2020/09/23177.00277.5077.20-13,792-0.03%
2020/09/22274.00273.9075.5003,8350.00%
2020/09/2100.00176.8075.90-13,851-0.03%
2020/09/17577.24577.6276.7003,8410.00%
2020/09/16578.46277.5077.8033,7400.08%
2020/09/15479.28479.0079.0003,6330.00%
2020/09/14779.961480.2881.20-73,452-0.20%
2020/09/112576.762177.8573.9043,2690.12%
2020/09/101474.411375.6477.5013,0430.03%
2020/09/09569.58666.0070.50-12,878-0.03%
2020/09/08268.35369.3368.80-12,838-0.04%
2020/09/07572.58273.5070.0032,8010.11%
2020/09/04769.871070.7574.10-32,558-0.12%
2020/09/03765.201664.5567.40-92,390-0.38%
2020/09/02560.601759.7261.30-122,263-0.53%
2020/08/3100.00157.8057.90-12,272-0.04%
2020/08/28357.27157.3057.1022,3070.09%
2020/08/19153.8000.0052.9012,2270.04%
2020/08/1300.00655.5055.30-62,192-0.27%
2020/08/12656.5800.0056.9062,1730.28%
2020/08/11154.4000.0054.0012,1490.05%
2020/08/07256.9000.0055.2022,1230.09%
2020/08/061259.6300.0058.10122,0880.57%
2020/07/3100.00253.3053.40-21,952-0.10%
2020/07/3000.00753.0753.10-71,949-0.36%
2020/07/28951.4000.0050.5091,9330.47%
2020/07/17152.4000.0053.0011,7170.06%
2020/07/1600.00154.0052.40-11,684-0.06%
2020/07/15156.30255.3553.80-11,662-0.06%
2020/07/14154.6000.0054.5011,5900.06%
2020/07/0900.00155.4053.10-11,510-0.07%
2020/07/08252.6500.0054.4021,4790.14%
2020/07/071156.73153.4053.10101,4350.70%
2020/07/0600.00859.8857.20-81,348-0.59%
2020/07/03255.80255.7557.3001,2010.00%
2020/07/02151.7000.0052.1011,0960.09%
2020/06/3000.00147.7549.70-1980-0.10%
2020/06/2900.00146.7547.40-1948-0.11%
2020/06/23245.9500.0045.4529210.22%
2020/06/18346.8700.0048.1538700.34%
2020/06/17149.0000.0047.7518420.12%
2020/06/16148.0000.0050.0017730.13%
2020/06/1200.00147.1547.25-1701-0.14%
2020/06/11146.10148.2046.0006810.00%
2020/06/10147.05244.8047.05-1572-0.17%
2020/06/09143.30244.1042.80-1485-0.21%
2020/06/08143.5500.0043.4014640.22%
2020/06/04139.90140.5041.0003920.00%
2020/05/2900.009.232.7733.10-9.2302-3.04%
2020/02/2600.00130.1030.10-1176-0.57%
2020/02/04328.2500.0028.0531871.60%
2019/10/0700.00534.6534.10-5291-1.72%
2019/09/18135.7500.0035.2512360.42%
2019/07/2900.00230.5029.95-2123-1.62%
2019/07/08227.9500.0028.2521271.57%
2019/06/2600.00528.8128.95-5137-3.62%
2019/06/2000.00529.0529.05-5145-3.44%
2018/12/2000.00131.5030.90-1464-0.22%
2018/12/17132.4500.0032.7014580.22%
2018/12/13131.30132.0032.5004440.00%
2018/11/0500.00129.9029.80-1369-0.27%
2018/11/02130.9000.0031.0013600.28%
2018/10/22131.1000.0031.3013330.30%
2018/10/17128.3000.0028.6513400.29%
2018/10/15327.7200.0028.0033570.84%
2018/10/12328.8000.0027.5033750.80%
2018/10/1100.00330.3530.35-3341-0.88%
2018/08/2400.001938.0038.05-19646-2.94%
2018/08/21338.0000.0039.3036600.45%
2018/08/15237.5500.0037.7026670.30%
2018/08/13338.5000.0037.5036650.45%
2018/08/10242.0000.0041.6026570.30%
2018/08/0800.00243.1042.70-2663-0.30%
2018/08/06241.7000.0041.8526720.30%
2018/08/03242.0000.0042.0026790.29%
2018/08/02242.2000.0042.0026800.29%
2018/07/30342.90244.7043.6517050.14%
2018/07/2700.00344.9744.90-3705-0.43%
2018/07/2600.00644.4544.65-6706-0.85%
2018/07/23343.7500.0043.6037070.42%
2018/07/20843.7600.0043.5087221.11%
2018/07/19243.3300.0044.5027100.28%
2018/07/18341.9500.0042.1036990.43%
2018/07/17241.6000.0042.0027070.28%
2018/07/16141.9000.0042.0017110.14%
2018/07/13542.2300.0041.7557190.69%
2018/07/0600.00142.0542.35-1772-0.13%
2018/06/1900.00343.4743.65-3841-0.36%
2018/06/1500.00242.0042.40-2829-0.24%
2018/06/05140.3000.0039.4517960.13%
2018/04/27237.90238.0537.8001,4050.00%
2018/04/26339.9000.0038.0031,3960.21%
2018/04/18445.0800.0044.0041,3660.29%
2018/03/2800.00944.3544.60-91,627-0.55%
2018/03/26944.8800.0044.9091,6430.55%
2018/03/2200.001044.1945.00-101,653-0.60%
2018/03/211045.6500.0046.00101,6430.61%
2018/02/22447.1000.0047.1541,7790.22%
2018/02/0700.00443.8042.90-41,801-0.22%
2018/02/0600.00243.4542.85-21,785-0.11%
2018/02/0200.00247.5047.55-21,721-0.12%
2018/02/01247.30148.8547.0011,7120.06%
2018/01/3000.00147.1047.00-11,649-0.06%
2018/01/29147.0000.0047.4511,6390.06%
2018/01/26147.2500.0047.2511,5850.06%
2018/01/24444.8500.0045.5541,4830.27%
2018/01/0300.00244.3345.40-21,602-0.12%
2018/01/02141.50241.9541.80-11,635-0.06%
鈦昇 相關文章