晶采 (8049)-元大-新店中正券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股▲2.97%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.50	39.45	-1	793	-0.13%
2024/05/09	1	39.35	0	0.00	39.35	1	793	0.13%
2024/04/23	0	0.00	4.4	39.20	39.20	-4.4	764	-0.58%
2024/04/19	1	39.00	0	0.00	39.50	1	760	0.13%
2024/04/16	4	39.38	0	0.00	39.40	4	757	0.53%
2024/04/11	0	0.00	4	39.90	39.85	-4	774	-0.52%
2024/04/09	2	40.40	1	40.50	40.40	1	781	0.13%
2024/04/08	0	0.00	1	41.35	41.35	-1	770	-0.13%
2024/03/29	0	0.00	1	41.95	41.95	-1	757	-0.13%
2024/03/28	1	42.00	1	42.25	41.95	0	757	0.00%
2024/03/21	0	41.75	0	0.00	41.55	0	739	0.00%
2024/03/20	1	41.85	0	0.00	41.70	1	736	0.14%
2024/03/11	6	41.00	0	0.00	40.80	6	714	0.84%
2024/03/08	1	42.35	0	0.00	42.35	1	685	0.15%
2024/03/07	2	42.65	3	42.72	42.65	-1	620	-0.16%
2024/03/04	1	42.10	2	41.65	42.50	-1	519	-0.19%
2024/03/01	1	40.50	3	40.50	40.20	-2	437	-0.46%
2024/02/29	1	39.50	0	0.00	39.40	1	401	0.25%
2024/02/27	0	0.00	1	39.35	39.40	-1	398	-0.25%
2024/02/19	1	38.95	0	0.00	39.00	1	386	0.26%
2024/02/16	0	0.00	1	38.35	38.45	-1	376	-0.27%
2024/02/15	0	0.00	2	38.05	38.25	-2	380	-0.53%
2024/02/01	1	37.50	0	0.00	37.55	1	378	0.26%
2024/01/19	0	0.00	5	37.10	37.10	-5	387	-1.29%
2024/01/18	0	37.33	0	0.00	36.95	0	388	0.00%
2024/01/10	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/04	0	0.00	5	39.60	39.30	-5	346	-1.44%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/12	1	38.00	1	38.00	38.05	0	319	0.00%
2023/12/08	1	38.95	0	0.00	38.90	1	310	0.32%
2023/11/14	0	0.00	1	37.10	37.70	-1	404	-0.25%
2023/10/12	0	0.00	2	36.70	36.80	-2	783	-0.26%
2023/10/05	1	36.40	0	0.00	36.35	1	809	0.12%
2023/10/04	3	36.20	0	0.00	36.25	3	820	0.37%
2023/10/03	1	36.50	0	0.00	36.55	1	877	0.11%
2023/09/28	1	36.50	0	0.00	36.75	1	918	0.11%
2023/09/20	1	36.90	0	0.00	36.90	1	1,097	0.09%
2023/09/19	1	37.50	0	0.00	37.40	1	1,108	0.09%
2023/09/12	3	36.08	0	0.00	36.15	3	1,149	0.26%
2023/09/11	1	36.15	0	0.00	36.05	1	1,171	0.09%
2023/09/08	1	36.95	0	0.00	36.85	1	1,174	0.09%
2023/08/31	0	0.00	1	36.70	36.65	-1	1,178	-0.08%
2023/08/28	1	35.75	0	0.00	35.85	1	1,179	0.08%
2023/08/23	1	35.30	0	0.00	35.75	1	1,146	0.09%
2023/08/15	1	40.60	0	0.00	40.55	1	1,066	0.09%
2023/08/11	1	40.60	0	0.00	40.60	1	1,013	0.10%
2023/08/01	0	0.00	2	41.10	40.55	-2	927	-0.22%
2023/07/31	0	0.00	2	40.20	40.15	-2	901	-0.22%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	13	38.29	10	38.25	38.30	3	900	0.33%
2023/07/07	0	0.00	4	40.80	41.05	-4	853	-0.47%
2023/07/05	1	42.55	1	42.45	42.50	0	828	0.00%
2023/07/04	0	0.00	6	41.20	43.40	-6	757	-0.79%
2023/07/03	1	40.00	0	0.00	40.30	1	694	0.14%
2023/06/27	2	39.03	6	39.58	39.00	-4	690	-0.58%
2023/06/26	0	0.00	2	39.90	39.30	-2	687	-0.29%
2023/06/19	1	38.85	0	0.00	38.85	1	687	0.15%
2023/06/16	2	38.80	0	0.00	38.85	2	685	0.29%
2023/06/15	1	38.95	0	0.00	39.05	1	677	0.15%
2023/06/13	5	38.16	0	0.00	38.05	5	671	0.74%
2023/05/19	1	36.55	0	0.00	36.60	1	1,040	0.10%
2023/05/11	0	0.00	2	36.35	35.85	-2	1,076	-0.19%
2023/05/09	4	36.45	0	0.00	36.00	4	1,112	0.36%
2023/05/03	2	38.15	0	0.00	38.45	2	1,140	0.18%
2023/04/25	5	37.10	0	37.40	37.30	5	1,180	0.42%
2023/04/20	0	0.00	8	38.85	38.40	-8	1,247	-0.64%
2023/04/13	4	39.23	0	0.00	39.25	4	1,287	0.31%
2023/04/11	0	40.15	0	0.00	39.90	0	1,262	0.00%
2023/04/07	0	0.00	1	39.80	39.80	-1	1,319	-0.08%
2023/03/29	0	39.55	2	39.55	39.35	-2	1,325	-0.15%
2023/03/24	5	38.66	0	0.00	38.60	5	1,354	0.37%
2023/03/23	0	0.00	5	39.50	39.10	-5	1,363	-0.37%
2023/03/20	0	0.00	7	39.55	39.60	-7	1,429	-0.49%
2023/03/17	0	0.00	27	39.39	39.40	-27	1,507	-1.79%
2023/03/15	0	0.00	22	39.52	39.30	-22	1,482	-1.48%
2023/03/13	5	38.40	10	38.78	39.00	-5	1,463	-0.34%
2023/03/09	2	38.60	1	39.05	38.75	1	1,418	0.07%
2023/03/08	0	0.00	1	38.30	38.70	-1	1,358	-0.07%
2023/03/06	0	38.03	0	0.00	38.10	0	1,336	0.00%
2023/03/03	0	0.00	3	37.80	37.80	-3	1,328	-0.23%
2023/03/02	3	37.73	0	0.00	37.90	3	1,311	0.23%
2023/03/01	2	37.57	1	38.00	38.05	1	1,280	0.08%
2023/02/23	1	35.90	0	0.00	36.35	1	1,211	0.08%
2023/02/10	5	32.70	0	0.00	32.60	5	1,116	0.45%
2023/02/09	5	32.70	0	0.00	33.30	5	1,113	0.45%
2023/02/03	0	33.05	0	0.00	32.60	0	1,019	0.00%
2023/02/02	0	33.10	0	0.00	33.10	0	987	0.00%
2023/02/01	45	32.71	0	0.00	32.85	45	982	4.58%
2023/01/17	0	0.00	1	31.95	31.95	-1	943	-0.11%
2023/01/11	1	32.65	2	32.28	32.00	-1	911	-0.11%
2023/01/09	1	31.85	3	31.27	30.85	-2	832	-0.24%
2022/12/15	2	30.75	0	0.00	31.00	2	944	0.21%
2022/12/12	0	0.00	4	29.90	29.80	-4	1,046	-0.38%
2022/12/09	8	30.58	4	30.18	30.30	4	1,084	0.37%
2022/11/22	0	0.00	1	27.85	27.90	-1	1,460	-0.07%
2022/11/18	3	27.80	3	27.65	27.70	0	1,454	0.00%
2022/11/17	2	27.30	1	27.50	27.55	1	1,448	0.07%
2022/11/16	0	0.00	2	27.15	27.20	-2	1,446	-0.14%
2022/11/08	5	27.30	1	27.10	27.10	4	1,522	0.26%
2022/10/17	2	25.60	2	26.13	26.40	0	1,694	0.00%
2022/10/13	1	25.90	0	0.00	25.45	1	1,687	0.06%
2022/10/11	16	26.76	9	26.70	26.65	7	1,650	0.42%
2022/10/07	5	28.20	0	0.00	28.00	5	1,621	0.31%
2022/10/05	1	29.30	0	0.00	28.70	1	1,606	0.06%
2022/10/04	8	28.58	0	0.00	28.90	8	1,582	0.51%
2022/09/29	1	28.30	0	0.00	28.45	1	1,536	0.07%
2022/09/26	0	0.00	4	29.30	28.90	-4	1,454	-0.27%
2022/09/22	0	0.00	1.2	31.32	31.35	-1.2	1,363	-0.09%
2022/09/21	3	31.45	3	31.00	31.00	0	1,325	0.00%
2022/09/20	1	30.49	0	0.00	31.75	1	1,275	0.08%
2022/09/19	0.2	30.23	4	30.79	30.20	-3.8	1,205	-0.32%
2022/09/15	6	31.53	3	31.90	31.50	3	1,065	0.28%
2022/09/14	3	30.25	5	29.30	30.50	-2	845	-0.24%
2022/09/13	1	29.05	0	0.00	28.70	1	736	0.14%
2022/09/08	2	26.75	0	0.00	26.85	2	633	0.32%
2022/08/22	0	25.90	0	0.00	25.80	0	548	0.00%
2022/08/18	0.2	25.50	0	0.00	25.75	0.2	534	0.03%
2022/08/17	0.4	25.60	0	0.00	25.60	0.4	522	0.07%
2022/08/15	3	27.40	0	0.00	27.40	3	445	0.67%
2022/08/05	0	0.00	2.1	27.40	27.40	-2.1	339	-0.62%
2022/08/04	0	0.00	0.4	27.16	27.20	-0.4	318	-0.13%
2022/06/14	1	25.40	0	0.00	25.45	1	287	0.35%
2022/05/17	0	26.00	0	0.00	24.75	0	425	0.00%
2022/05/06	0	0.00	4	25.35	25.40	-4	428	-0.93%
2022/04/28	1	24.95	0	0.00	25.00	1	448	0.22%
2022/04/25	8	25.35	0	0.00	25.20	8	451	1.77%
2022/04/12	0	0.00	10	26.25	26.30	-10	493	-2.03%
2022/04/08	0	0.00	5	26.75	26.75	-5	492	-1.01%
2022/04/07	0	0.00	1	26.70	26.80	-1	493	-0.20%
2022/03/30	5	27.55	1	27.55	27.65	4	494	0.81%
2022/03/29	0	27.20	12	27.19	27.35	-12	481	-2.49%
2022/03/24	0	0.00	6	27.00	27.05	-6	465	-1.29%
2022/03/21	0	0.00	5	26.80	26.55	-5	451	-1.11%
2022/03/18	0	0.00	14	26.30	26.30	-14	444	-3.15%
2022/03/17	0	0.00	26	26.25	26.25	-26	446	-5.82%
2022/03/14	0	26.65	0	0.00	26.25	0	444	0.00%
2022/03/10	0	0.00	1	26.10	26.20	-1	438	-0.23%
2022/03/09	0	0.00	0	25.70	25.70	0	431	0.00%
2022/03/07	0	0.00	2	25.95	25.95	-2	415	-0.48%
2022/03/03	0	0.00	3	26.60	26.55	-3	404	-0.74%
2022/03/01	1	26.50	0	0.00	26.50	1	395	0.25%
2022/02/25	1	25.90	0	0.00	26.00	1	379	0.26%
2022/02/11	5	25.70	0	0.00	25.65	5	405	1.23%
2022/02/09	5	25.95	0	0.00	25.95	5	406	1.23%
2022/01/20	0	0.00	5	26.10	26.10	-5	399	-1.25%
2022/01/19	0	25.85	0	0.00	25.90	0	392	0.00%
2022/01/13	0	0.00	2	26.10	26.00	-2	386	-0.52%
2022/01/11	5	26.05	5	26.35	25.80	0	402	0.00%
2022/01/10	0	0.00	1	25.80	26.10	-1	446	-0.22%
2021/12/28	2	25.55	0	0.00	25.60	2	421	0.48%
2021/12/16	5	25.20	0	0.00	25.15	5	434	1.15%
2021/12/09	5	25.25	0	0.00	25.10	5	418	1.20%
2021/11/11	0	0.00	12	25.02	24.90	-12	454	-2.64%
2021/11/05	0	0.00	4	24.60	24.65	-4	463	-0.86%
2021/10/19	38	24.35	48	24.48	24.35	-10	646	-1.55%
2021/10/18	0	0.00	4	23.15	24.45	-4	622	-0.64%
2021/09/10	10	22.85	0	0.00	22.90	10	618	1.62%
2021/09/06	4	23.25	0	0.00	23.10	4	618	0.65%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/25	1	22.90	0	0.00	22.90	1	622	0.16%
2021/08/20	1	24.70	0	0.00	24.65	1	595	0.17%
2021/08/19	2	24.90	0	0.00	24.80	2	588	0.34%
2021/08/18	1	24.60	0	0.00	25.30	1	583	0.17%
2021/08/10	4	25.30	236	25.25	25.30	-232	559	-41.49%	大賣/鉅額交易
2021/08/09	0	0.00	2	26.00	25.70	-2	564	-0.35%
2021/08/06	2	25.50	0	0.00	25.45	2	560	0.36%
2021/08/05	238	26.65	5	26.20	26.40	233	541	43.00%	大買/鉅額交易
2021/08/04	4	25.75	13	25.60	25.95	-9	493	-1.82%
2021/07/15	0	0.00	1	24.65	24.70	-1	1,041	-0.10%
2021/07/14	1	24.80	0	0.00	24.75	1	1,149	0.09%
2021/07/12	0	0.00	2	24.85	24.95	-2	1,268	-0.16%
2021/06/23	0	0.00	1	23.65	23.60	-1	1,786	-0.06%
2021/06/18	1	23.90	0	0.00	23.95	1	1,856	0.05%
2021/06/07	1	23.05	0	0.00	23.50	1	2,103	0.05%
2021/06/02	0	0.00	10	23.80	23.60	-10	2,138	-0.47%
2021/05/19	2	22.80	0	0.00	22.90	2	2,406	0.08%
2021/05/17	0	0.00	5	21.10	21.35	-5	2,406	-0.21%
2021/05/14	1	23.00	0	0.00	22.60	1	2,387	0.04%
2021/05/12	1	22.50	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	12	24.32	23.75	-12	2,336	-0.51%
2021/05/10	10	24.70	0	0.00	24.65	10	2,316	0.43%
2021/05/06	8	24.94	0	0.00	24.75	8	2,298	0.35%
2021/05/04	2	25.10	8	25.35	24.70	-6	2,282	-0.26%
2021/05/03	19	26.12	2	26.00	25.85	17	2,273	0.75%
2021/04/29	39	27.00	0	0.00	27.00	39	2,264	1.72%
2021/04/28	34	27.71	38	27.60	27.75	-4	2,227	-0.18%
2021/04/26	5	25.80	0	0.00	25.60	5	2,072	0.24%
2021/04/23	1	25.15	8	25.30	25.75	-7	2,075	-0.34%
2021/04/22	6	25.69	0	0.00	25.45	6	2,205	0.27%
2021/04/20	1	26.20	0	0.00	26.15	1	2,162	0.05%
2021/04/19	1	25.00	3	26.43	26.55	-2	2,055	-0.10%
2021/04/15	0	0.00	6	24.88	25.00	-6	1,928	-0.31%
2021/04/13	3	25.43	0	0.00	25.00	3	1,896	0.16%
2021/04/09	4	25.86	14	26.06	25.85	-10	1,855	-0.54%
2021/04/08	1	24.75	4	25.24	25.50	-3	1,703	-0.18%
2021/04/06	10	24.48	32	24.50	24.45	-22	1,642	-1.34%
2021/04/01	1	24.75	3	24.62	24.65	-2	1,619	-0.12%
2021/03/31	42	25.24	22	25.05	24.80	20	1,594	1.25%
2021/03/29	2	24.10	10	24.10	24.00	-8	1,402	-0.57%
2021/03/25	0	0.00	2	24.20	24.10	-2	1,385	-0.14%
2021/03/19	12	24.10	1	24.40	24.40	11	1,304	0.84%
2021/03/18	0	0.00	5	24.06	24.30	-5	1,245	-0.40%
2021/03/16	3	23.85	5	23.95	23.75	-2	1,204	-0.17%
2021/03/15	2	23.90	1	23.40	23.85	1	1,184	0.08%
2021/03/12	0	0.00	5	23.06	23.10	-5	1,140	-0.44%
2021/03/11	4	22.95	0	0.00	23.00	4	1,123	0.36%
2021/03/09	1	22.85	0	0.00	22.95	1	1,114	0.09%
2021/03/08	10	23.20	0	0.00	23.10	10	1,111	0.90%
2021/03/05	6	22.75	9	22.95	22.85	-3	1,105	-0.27%
2021/03/04	7	22.83	0	0.00	22.95	7	1,104	0.63%
2021/03/02	0	0.00	30	22.80	22.75	-30	1,070	-2.80%
2021/02/23	6	22.05	0	0.00	22.30	6	1,017	0.59%
2021/02/22	8	22.59	2	22.60	22.50	6	999	0.60%
2021/02/19	5	22.00	5	21.90	22.30	0	885	0.00%
2021/02/17	9	20.95	0	0.00	21.10	9	850	1.06%
2021/02/02	0	0.00	12	20.50	20.60	-12	859	-1.40%
2021/01/27	7	20.95	0	0.00	20.95	7	862	0.81%
2021/01/26	4	20.90	7	21.30	20.80	-3	861	-0.35%
2021/01/25	6	21.60	0	0.00	21.40	6	853	0.70%
2021/01/22	2	21.30	0	0.00	21.95	2	811	0.25%
2021/01/21	7	21.76	2	21.55	21.20	5	782	0.64%
2021/01/20	24	21.93	25	22.21	21.90	-1	757	-0.13%
2021/01/18	11	21.28	0	0.00	21.25	11	617	1.78%
2021/01/15	39	21.72	5	21.90	21.65	34	595	5.71%
2020/11/24	2	20.20	0	0.00	20.15	2	387	0.52%
2020/11/18	0	0.00	3	19.70	19.80	-3	417	-0.72%
2020/11/06	3	19.40	0	0.00	19.45	3	579	0.52%
2020/09/15	1	19.45	0	0.00	19.50	1	948	0.11%
2020/08/17	0	0.00	8	20.90	20.85	-8	932	-0.86%
2020/08/10	2	23.30	0	0.00	23.35	2	785	0.25%
2020/08/07	0	0.00	1	23.10	23.10	-1	750	-0.13%
2020/07/27	0	0.00	1	22.55	22.25	-1	681	-0.15%
2020/07/17	1	22.75	0	0.00	22.70	1	654	0.15%
2020/07/16	0	0.00	1	22.70	22.70	-1	658	-0.15%
2020/07/02	0	0.00	10	22.45	22.50	-10	633	-1.58%
2020/07/01	0	0.00	1	22.45	22.45	-1	629	-0.16%
2020/06/29	1	22.00	0	0.00	21.95	1	610	0.16%
2020/06/22	0	0.00	1	22.10	22.05	-1	635	-0.16%
2020/06/19	0	0.00	2	22.20	22.20	-2	646	-0.31%
2020/06/17	0	0.00	1	21.80	21.85	-1	649	-0.15%
2020/06/15	10	21.55	0	0.00	21.60	10	684	1.46%
2020/06/12	1	21.30	0	0.00	21.60	1	684	0.15%
2020/06/11	1	22.05	1	22.20	21.85	0	681	0.00%
2020/06/09	0	0.00	1	22.40	22.25	-1	687	-0.15%
2020/06/08	0	0.00	1	22.65	22.65	-1	682	-0.15%
2020/06/04	0	0.00	2	22.35	22.20	-2	643	-0.31%
2020/06/01	1	21.95	0	0.00	21.85	1	624	0.16%
2020/05/29	2	21.85	0	0.00	21.85	2	614	0.33%
2020/05/27	7	22.10	0	0.00	22.05	7	609	1.15%
2020/05/26	1	22.05	0	0.00	22.15	1	607	0.16%
2020/05/20	1	21.60	0	0.00	21.80	1	625	0.16%
2020/05/11	1	21.90	0	0.00	21.85	1	583	0.17%
2020/05/08	0	0.00	2	21.65	21.20	-2	557	-0.36%
2020/04/23	0	0.00	1	20.05	20.05	-1	585	-0.17%
2020/04/22	1	19.70	0	0.00	19.85	1	583	0.17%
2020/04/14	0	0.00	2	19.13	19.40	-2	534	-0.37%
2020/04/13	5	19.10	0	0.00	19.05	5	533	0.94%
2020/04/10	1	18.90	2	19.01	19.15	-1	532	-0.19%
2020/04/09	11	18.72	0	0.00	18.70	11	530	2.07%
2020/03/26	3	17.05	0	0.00	17.00	3	464	0.65%
2020/03/23	0	0.00	2	15.80	15.80	-2	431	-0.46%
2020/03/20	5	16.60	5	16.55	16.45	0	432	0.00%
2020/03/19	0	0.00	28	15.81	15.70	-28	418	-6.70%
2020/03/17	0	0.00	2	17.30	17.70	-2	388	-0.52%
2020/03/16	0	0.00	8	17.98	17.85	-8	382	-2.09%
2020/03/13	0	0.00	5	17.00	16.75	-5	366	-1.36%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/02/11	14	19.70	0	0.00	19.80	14	307	4.55%
2020/02/06	0	0.00	2	20.40	20.30	-2	291	-0.69%
2020/02/03	10	20.05	0	0.00	20.10	10	308	3.24%
2020/01/17	0	0.00	2	21.20	21.25	-2	308	-0.65%
2020/01/15	0	0.00	1	20.70	20.70	-1	304	-0.33%
2020/01/09	0	0.00	2	20.60	20.65	-2	307	-0.65%
2020/01/08	0	0.00	5	20.50	20.55	-5	320	-1.56%
2020/01/07	3	20.75	0	0.00	20.55	3	325	0.92%
2020/01/03	4	21.05	0	0.00	21.00	4	327	1.22%
2019/12/27	5	21.35	0	0.00	21.35	5	331	1.51%
2019/12/16	1	21.50	0	0.00	21.40	1	359	0.28%
2019/12/13	1	21.35	0	0.00	21.50	1	362	0.28%
2019/12/12	0	0.00	7	21.35	21.40	-7	364	-1.92%
2019/12/11	0	0.00	1	21.15	21.30	-1	369	-0.27%
2019/12/09	0	0.00	8	21.00	21.05	-8	376	-2.12%
2019/12/06	1	20.85	0	0.00	20.90	1	382	0.26%
2019/11/26	0	0.00	6	21.30	21.35	-6	456	-1.31%
2019/11/13	5	21.05	0	0.00	21.00	5	491	1.02%
2019/10/03	1	22.15	0	0.00	22.05	1	587	0.17%
2019/09/11	1	22.30	0	0.00	22.40	1	607	0.16%
2019/09/06	2	23.35	0	0.00	23.45	2	560	0.36%
2019/08/13	0	0.00	5	25.60	25.65	-5	478	-1.05%
2019/08/12	2	25.70	9	25.80	25.70	-7	468	-1.49%
2019/07/26	2	25.95	0	0.00	25.95	2	642	0.31%
2019/07/17	0	0.00	2	25.65	25.65	-2	665	-0.30%
2019/07/11	3	25.20	0	0.00	25.20	3	678	0.44%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/06/20	1	24.55	0	0.00	24.60	1	964	0.10%
2019/06/14	1	24.55	0	0.00	24.65	1	1,003	0.10%
2019/06/12	1	24.65	0	0.00	24.50	1	1,026	0.10%
2019/06/04	1	23.80	0	0.00	23.75	1	1,101	0.09%
2019/06/03	10	23.60	0	0.00	23.70	10	1,110	0.90%
2019/05/24	1	23.25	0	0.00	23.30	1	1,135	0.09%
2019/05/22	2	23.40	0	0.00	23.25	2	1,167	0.17%
2019/05/20	4	22.60	0	0.00	22.55	4	1,250	0.32%
2019/05/16	4	23.30	0	0.00	23.15	4	1,273	0.31%
2019/05/15	4	23.50	0	0.00	22.95	4	1,278	0.31%
2019/05/13	0	0.00	2	21.80	21.80	-2	1,310	-0.15%
2019/05/10	1	24.35	0	0.00	23.95	1	1,251	0.08%
2019/05/09	1	24.95	0	0.00	25.00	1	1,229	0.08%
2019/05/03	1	25.20	0	0.00	25.25	1	1,275	0.08%
2019/04/30	0	0.00	5	25.00	25.30	-5	1,257	-0.40%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/10	0	0.00	1	26.25	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	1	26.05	26.10	-1	1,227	-0.08%
2019/04/08	1	26.70	0	0.00	26.55	1	1,209	0.08%
2019/04/03	1	26.75	0	0.00	26.65	1	1,193	0.08%
2019/04/02	0	0.00	3	26.23	26.70	-3	1,173	-0.26%
2019/04/01	3	26.68	1	26.40	26.00	2	1,144	0.17%
2019/03/28	0	0.00	1	24.65	24.65	-1	1,020	-0.10%
2019/03/26	3	25.67	2	25.75	25.90	1	966	0.10%
2019/03/19	1	25.20	0	0.00	25.20	1	888	0.11%
2019/03/14	2	24.95	0	0.00	24.60	2	871	0.23%
2019/03/13	4	24.71	2	24.60	24.75	2	857	0.23%
2019/03/12	0	0.00	5	24.25	24.25	-5	853	-0.59%
2019/03/04	0	0.00	10	22.90	23.20	-10	821	-1.22%
2019/02/21	5	23.15	5	23.05	23.05	0	786	0.00%
2019/02/20	6	23.23	5	23.10	23.10	1	770	0.13%
2019/02/19	2	22.30	0	0.00	22.30	2	700	0.29%
2019/02/15	2	22.35	0	0.00	21.85	2	688	0.29%
2019/02/13	15	22.29	2	22.43	22.05	13	659	1.97%
2019/01/11	0	0.00	1	20.25	20.25	-1	460	-0.22%
2018/12/18	0	0.00	1	18.65	18.65	-1	458	-0.22%
2018/12/11	1	18.50	0	0.00	18.50	1	467	0.21%
2018/12/03	0	0.00	2	19.05	19.05	-2	463	-0.43%
2018/11/09	0	0.00	5	18.30	18.40	-5	619	-0.81%
2018/10/16	0	0.00	1	17.25	17.25	-1	737	-0.14%
2018/10/04	0	0.00	2	18.35	18.30	-2	709	-0.28%
2018/09/25	2	18.65	0	0.00	18.60	2	731	0.27%
2018/09/21	0	0.00	2	18.65	18.65	-2	735	-0.27%
2018/09/17	0	0.00	7	18.80	18.90	-7	737	-0.95%
2018/08/16	7	18.95	0	0.00	18.90	7	585	1.20%
2018/08/10	0	0.00	4	19.40	19.40	-4	565	-0.71%
2018/08/02	5	19.50	0	0.00	19.25	5	577	0.87%
2018/07/31	8	19.70	0	0.00	19.70	8	565	1.42%
2018/07/25	0	0.00	4	19.05	19.05	-4	498	-0.80%
2018/07/23	4	18.85	0	0.00	18.90	4	490	0.82%
2018/07/13	0	0.00	2	18.80	18.80	-2	477	-0.42%
2018/07/06	5	18.05	0	0.00	18.00	5	461	1.08%
2018/07/05	2	18.20	0	0.00	18.20	2	462	0.43%
2018/07/03	0	0.00	5	18.25	18.25	-5	472	-1.06%
2018/04/02	0	0.00	2	18.30	18.05	-2	666	-0.30%
2018/02/01	0	0.00	5	17.30	17.25	-5	667	-0.75%
2018/01/31	0	0.00	9	17.25	17.30	-9	711	-1.27%
2018/01/29	0	0.00	1	17.40	17.45	-1	718	-0.14%
2018/01/23	1	17.50	0	0.00	17.45	1	741	0.13%
2018/01/22	0	0.00	5	17.50	17.50	-5	743	-0.67%
2018/01/05	0	0.00	2	17.95	18.05	-2	792	-0.25%