券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 285.00 | 288.50 | -0.1 | 702 | -0.01% |
|
| 2024/05/13 | 1 | 283.50 | 1 | 283.00 | 283.50 | 0 | 703 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.5 | 292.50 | 296.50 | -0.5 | 688 | -0.07% |
|
| 2024/05/03 | 0.1 | 296.50 | 0 | 0.00 | 297.50 | 0.1 | 685 | 0.01% |
|
| 2024/05/02 | 0.2 | 294.24 | 0 | 0.00 | 298.50 | 0.2 | 678 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 289.50 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 270.00 | 271.00 | -0.3 | 632 | -0.05% |
|
| 2024/04/22 | 0.3 | 263.50 | 0 | 0.00 | 263.00 | 0.3 | 636 | 0.05% |
|
| 2024/04/19 | 0 | 264.00 | 0 | 0.00 | 269.00 | 0 | 630 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 284.50 | 289.00 | -1 | 611 | -0.16% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 273.50 | 273.50 | -1 | 625 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 272.50 | 272.00 | -1 | 686 | -0.15% |
|
| 2024/04/01 | 2 | 267.25 | 0 | 0.00 | 267.50 | 2 | 694 | 0.29% |
|
| 2024/03/29 | 0.1 | 264.00 | 0 | 0.00 | 266.50 | 0.1 | 708 | 0.01% |
|
| 2024/03/28 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 715 | 0.14% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 265.50 | 268.00 | 0 | 700 | 0.00% |
|
| 2024/03/15 | 1 | 265.00 | 3 | 266.83 | 267.00 | -2 | 691 | -0.29% |
|
| 2024/03/13 | 2 | 254.75 | 0 | 0.00 | 254.00 | 2 | 659 | 0.30% |
|
| 2024/03/07 | 0 | 254.50 | 0 | 0.00 | 253.00 | 0 | 659 | 0.00% |
|
| 2024/03/06 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 659 | 0.00% |
|
| 2024/02/26 | 0.2 | 265.00 | 0 | 0.00 | 262.00 | 0.2 | 652 | 0.03% |
|
| 2024/02/23 | 0.5 | 264.30 | 0 | 0.00 | 262.50 | 0.5 | 655 | 0.08% |
|
| 2024/02/21 | 1.2 | 262.25 | 2 | 263.00 | 265.00 | -0.8 | 658 | -0.12% |
|
| 2024/02/20 | 0 | 260.00 | 1 | 260.53 | 260.00 | -1 | 646 | -0.16% |
|
| 2024/02/19 | 0.1 | 255.90 | 2 | 259.00 | 256.00 | -1.9 | 637 | -0.30% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 247.00 | 247.00 | 0 | 636 | 0.00% |
|
| 2024/01/26 | 3 | 247.01 | 0 | 0.00 | 245.00 | 3 | 629 | 0.48% |
|
| 2024/01/22 | 0 | 254.50 | 0 | 0.00 | 253.50 | 0 | 620 | 0.00% |
|
| 2024/01/18 | 2 | 256.00 | 0 | 0.00 | 255.50 | 2 | 632 | 0.32% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 266.50 | 268.00 | -1 | 631 | -0.16% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 262.00 | 264.00 | -1 | 597 | -0.17% |
|
| 2023/12/28 | 13 | 263.46 | 23.1 | 264.73 | 266.00 | -10.1 | 591 | -1.70% |
|
| 2023/12/27 | 2 | 248.00 | 0 | 0.00 | 248.50 | 2 | 535 | 0.37% |
|
| 2023/12/25 | 2 | 242.00 | 0 | 0.00 | 242.00 | 2 | 523 | 0.38% |
|
| 2023/12/19 | 3 | 250.50 | 1 | 249.00 | 248.00 | 2 | 528 | 0.38% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 257.50 | 259.50 | -2 | 577 | -0.35% |
|
| 2023/12/12 | 2 | 257.00 | 2 | 260.00 | 255.50 | 0 | 628 | 0.00% |
|
| 2023/12/11 | 2 | 255.50 | 0 | 0.00 | 258.50 | 2 | 655 | 0.30% |
|
| 2023/12/07 | 0.1 | 255.00 | 0 | 0.00 | 258.50 | 0.1 | 705 | 0.01% |
|
| 2023/12/05 | 5 | 259.80 | 0 | 0.00 | 256.00 | 5 | 727 | 0.69% |
|
| 2023/11/20 | 1 | 271.00 | 0.1 | 270.50 | 270.00 | 0.9 | 787 | 0.11% |
|
| 2023/11/17 | 1 | 264.50 | 1 | 266.50 | 266.00 | 0 | 780 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 269.50 | 269.00 | -4 | 786 | -0.51% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 252.50 | 256.00 | -1 | 791 | -0.13% |
|
| 2023/11/08 | 1 | 262.50 | 4 | 259.50 | 262.50 | -3 | 815 | -0.37% |
|
| 2023/10/31 | 2 | 252.00 | 0 | 0.00 | 248.50 | 2 | 941 | 0.21% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 261.00 | 260.50 | -1 | 944 | -0.11% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 262.50 | 261.00 | -1 | 944 | -0.11% |
|
| 2023/10/20 | 1 | 261.50 | 1 | 262.00 | 263.50 | 0 | 954 | 0.00% |
|
| 2023/10/17 | 3 | 258.50 | 1 | 262.50 | 255.50 | 2 | 938 | 0.21% |
|
| 2023/10/12 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 943 | 0.11% |
|
| 2023/10/11 | 1 | 265.50 | 0 | 259.50 | 259.50 | 1 | 940 | 0.10% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 933 | -0.11% |
|
| 2023/09/27 | 1 | 259.00 | 0 | 0.00 | 265.00 | 1 | 920 | 0.11% |
|
| 2023/09/25 | 1 | 265.50 | 0 | 0.00 | 268.50 | 1 | 922 | 0.11% |
|
| 2023/09/21 | 4 | 265.00 | 1 | 273.00 | 264.00 | 3 | 913 | 0.33% |
|
| 2023/09/19 | 1 | 285.50 | 1 | 281.00 | 282.50 | 0 | 866 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 287.00 | 283.50 | -2 | 845 | -0.24% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 273.75 | 275.50 | -2 | 791 | -0.25% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 264.00 | 268.00 | -1 | 767 | -0.13% |
|
| 2023/09/12 | 3 | 263.50 | 2 | 260.00 | 260.00 | 1 | 751 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 253.00 | 250.50 | -1 | 703 | -0.14% |
|
| 2023/09/05 | 1 | 247.00 | 4 | 249.25 | 248.00 | -3 | 695 | -0.43% |
|
| 2023/09/04 | 1 | 238.00 | 0 | 0.00 | 237.50 | 1 | 681 | 0.15% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 231.50 | 233.50 | 0 | 684 | 0.00% |
|
| 2023/08/11 | 0 | 234.00 | 0 | 0.00 | 236.00 | 0 | 619 | 0.00% |
|
| 2023/08/10 | 2 | 233.75 | 2 | 233.00 | 233.00 | 0 | 599 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 228.50 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 217.00 | 219.50 | -3 | 575 | -0.52% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 208.50 | 209.00 | -6 | 557 | -1.08% |
|
| 2023/08/02 | 3 | 201.00 | 0 | 0.00 | 205.00 | 3 | 556 | 0.54% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 207.00 | 208.50 | -1 | 548 | -0.18% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 206.00 | 205.50 | -3 | 532 | -0.56% |
|
| 2023/07/26 | 7 | 201.57 | 6 | 206.25 | 201.00 | 1 | 529 | 0.19% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 517 | -0.19% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 191.25 | 191.50 | -2 | 555 | -0.36% |
|
| 2023/06/30 | 2 | 194.25 | 0 | 0.00 | 194.50 | 2 | 542 | 0.37% |
|
| 2023/06/20 | 3 | 197.00 | 0 | 0.00 | 196.00 | 3 | 561 | 0.53% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 200.00 | 198.00 | -1 | 561 | -0.18% |
|
| 2023/06/06 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 554 | 0.18% |
|
| 2023/06/05 | 1 | 192.98 | 0 | 0.00 | 191.50 | 1 | 550 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 193.00 | 192.50 | -0.1 | 558 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 194.50 | 192.50 | -1 | 573 | -0.17% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 192.25 | 191.50 | -2 | 583 | -0.34% |
|
| 2023/05/18 | 1 | 185.00 | 0 | 0.00 | 188.50 | 1 | 677 | 0.15% |
|
| 2023/05/15 | 2 | 189.50 | 1 | 193.50 | 185.00 | 1 | 788 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 7 | 188.64 | 191.50 | -7 | 780 | -0.90% |
|
| 2023/05/11 | 1 | 180.00 | 1 | 182.50 | 179.00 | 0 | 764 | 0.00% |
|
| 2023/04/25 | 3.1 | 175.47 | 0 | 0.00 | 174.00 | 3.1 | 897 | 0.35% |
|
| 2023/04/21 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 922 | 0.11% |
|
| 2023/04/20 | 1 | 189.00 | 0 | 0.00 | 191.00 | 1 | 927 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 944 | -0.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 180.00 | 182.50 | -1 | 904 | -0.11% |
|
| 2023/03/31 | 0 | 180.50 | 0 | 0.00 | 180.50 | 0 | 904 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 181.50 | 184.00 | -1 | 898 | -0.11% |
|
| 2023/03/23 | 1 | 178.00 | 0 | 0.00 | 177.50 | 1 | 893 | 0.11% |
|
| 2023/03/22 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 893 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 890 | -0.22% |
|
| 2023/03/16 | 2 | 171.50 | 0 | 0.00 | 169.50 | 2 | 882 | 0.23% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 174.00 | 175.50 | -1 | 882 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 180.50 | 177.00 | -1 | 882 | -0.11% |
|
| 2023/03/03 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 898 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 901 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 881 | -0.11% |
|
| 2023/02/22 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 881 | 0.11% |
|
| 2023/02/20 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 852 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 164.40 | 167.00 | -5 | 851 | -0.59% |
|
| 2023/02/08 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 776 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 736 | -0.14% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 164.50 | 167.50 | -1 | 730 | -0.14% |
|
| 2023/02/01 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 728 | 0.14% |
|
| 2023/01/31 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 725 | 0.14% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 151.50 | 151.00 | -2 | 715 | -0.28% |
|
| 2023/01/12 | 2 | 156.75 | 2 | 156.00 | 157.00 | 0 | 708 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 153.83 | 153.50 | -3 | 684 | -0.44% |
|
| 2023/01/10 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 680 | 0.29% |
|
| 2023/01/09 | 1 | 152.50 | 2 | 153.75 | 154.00 | -1 | 671 | -0.15% |
|
| 2023/01/06 | 2 | 151.25 | 0 | 0.00 | 152.00 | 2 | 653 | 0.31% |
|
| 2022/12/15 | 0 | 150.88 | 0 | 0.00 | 150.00 | 0 | 630 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 20 | 145.50 | 147.00 | -20 | 563 | -3.55% |
|
| 2022/11/25 | 20 | 145.25 | 0 | 0.00 | 143.00 | 20 | 555 | 3.60% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 145.00 | 145.50 | -0.1 | 552 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 528 | -0.38% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 141.25 | 143.00 | -6 | 477 | -1.26% |
|
| 2022/11/04 | 0 | 132.00 | 0 | 0.00 | 133.00 | 0 | 469 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 467 | -0.21% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 121.00 | 123.00 | -2 | 392 | -0.51% |
|
| 2022/10/12 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 391 | 0.51% |
|
| 2022/10/06 | 0 | 0.00 | 16 | 125.94 | 126.50 | -16 | 400 | -4.00% |
|
| 2022/10/05 | 0 | 0.00 | 34 | 126.16 | 125.00 | -34 | 408 | -8.33% |
|
| 2022/10/04 | 0 | 0.00 | 13 | 126.81 | 127.00 | -13 | 421 | -3.08% |
|
| 2022/09/28 | 3 | 117.00 | 0 | 0.00 | 116.00 | 3 | 467 | 0.64% |
|
| 2022/09/26 | 7 | 126.50 | 0 | 0.00 | 122.50 | 7 | 472 | 1.48% |
|
| 2022/09/16 | 10 | 134.90 | 0 | 0.00 | 133.50 | 10 | 533 | 1.87% |
|
| 2022/09/15 | 26 | 137.04 | 0 | 0.00 | 136.00 | 26 | 541 | 4.80% |
|
| 2022/09/14 | 3 | 134.50 | 0 | 0.00 | 135.50 | 3 | 550 | 0.54% |
|
| 2022/09/08 | 5 | 138.40 | 0 | 0.00 | 139.00 | 5 | 566 | 0.88% |
|
| 2022/09/07 | 4 | 137.00 | 0 | 0.00 | 135.50 | 4 | 572 | 0.70% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 582 | -0.17% |
|
| 2022/08/12 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 555 | 0.00% |
|
| 2022/08/10 | 1.1 | 137.00 | 0 | 0.00 | 136.00 | 1.1 | 553 | 0.19% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 145.50 | 148.00 | -1 | 700 | -0.14% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 718 | -0.14% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 709 | -0.14% |
|
| 2022/07/12 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 704 | 0.14% |
|
| 2022/07/11 | 2 | 138.00 | 1 | 138.50 | 138.50 | 1 | 689 | 0.15% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 141.00 | 145.00 | -1 | 647 | -0.15% |
|
| 2022/07/04 | 1 | 144.50 | 6 | 140.67 | 143.50 | -5 | 659 | -0.76% |
|
| 2022/07/01 | 7 | 145.57 | 7 | 145.50 | 141.00 | 0 | 657 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 153.56 | 152.00 | -0.1 | 646 | -0.01% |
|
| 2022/06/27 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/23 | 10 | 175.55 | 11 | 174.27 | 173.50 | -1 | 607 | -0.16% |
|
| 2022/06/22 | 0 | 181.36 | 0 | 0.00 | 177.50 | 0 | 606 | 0.00% |
|
| 2022/06/20 | 3 | 186.00 | 1 | 186.50 | 181.50 | 2 | 604 | 0.33% |
|
| 2022/06/13 | 4 | 205.25 | 0 | 0.00 | 204.50 | 4 | 605 | 0.66% |
|
| 2022/06/10 | 2 | 213.50 | 0 | 0.00 | 213.00 | 2 | 611 | 0.33% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 216.50 | 220.00 | -3 | 668 | -0.45% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 215.50 | 219.00 | -1 | 694 | -0.14% |
|
| 2022/05/16 | 1 | 219.00 | 2 | 223.00 | 214.50 | -1 | 725 | -0.14% |
|
| 2022/05/13 | 3 | 220.50 | 1 | 222.49 | 222.50 | 2 | 734 | 0.27% |
|
| 2022/05/12 | 1 | 218.05 | 7 | 220.50 | 223.50 | -6 | 674 | -0.89% |
|
| 2022/05/10 | 2 | 198.75 | 0 | 0.00 | 205.00 | 2 | 626 | 0.32% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 632 | -0.16% |
|
| 2022/05/06 | 1 | 204.00 | 0 | 0.00 | 207.50 | 1 | 637 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 642 | -0.16% |
|
| 2022/04/29 | 1 | 200.50 | 2 | 201.50 | 201.00 | -1 | 648 | -0.15% |
|
| 2022/04/27 | 9 | 194.28 | 0 | 0.00 | 197.50 | 9 | 641 | 1.40% |
|
| 2022/04/25 | 6 | 203.25 | 0 | 0.00 | 203.00 | 6 | 635 | 0.94% |
|
| 2022/04/18 | 0.1 | 209.00 | 0 | 0.00 | 210.00 | 0.1 | 647 | 0.01% |
|
| 2022/04/15 | 1 | 208.01 | 0 | 0.00 | 208.50 | 1 | 646 | 0.16% |
|
| 2022/04/14 | 2 | 214.50 | 0 | 0.00 | 213.00 | 2 | 652 | 0.31% |
|
| 2022/04/12 | 0 | 213.75 | 1 | 212.50 | 214.00 | -1 | 662 | -0.15% |
|
| 2022/04/11 | 0 | 218.00 | 1 | 221.00 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 5 | 218.72 | 0 | 0.00 | 219.50 | 5 | 668 | 0.75% |
|
| 2022/04/07 | 0 | 229.13 | 0 | 0.00 | 227.00 | 0 | 672 | 0.01% |
|
| 2022/03/28 | 1 | 236.00 | 0 | 0.00 | 237.50 | 1 | 705 | 0.14% |
|
| 2022/03/25 | 1 | 249.00 | 0 | 0.00 | 241.00 | 1 | 709 | 0.14% |
|
| 2022/03/24 | 1 | 242.00 | 0 | 0.00 | 243.50 | 1 | 703 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 242.00 | 241.50 | -1 | 710 | -0.14% |
|
| 2022/03/21 | 0 | 241.50 | 0 | 0.00 | 241.50 | 0 | 709 | 0.00% |
|
| 2022/03/15 | 5 | 232.00 | 0 | 0.00 | 231.50 | 5 | 705 | 0.71% |
|
| 2022/03/14 | 0 | 240.50 | 0 | 0.00 | 241.00 | 0 | 717 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 238.75 | 242.50 | -4 | 723 | -0.55% |
|
| 2022/03/08 | 3 | 230.01 | 0 | 0.00 | 231.00 | 3 | 721 | 0.42% |
|
| 2022/03/07 | 1 | 236.00 | 0 | 0.00 | 234.50 | 1 | 738 | 0.14% |
|
| 2022/03/04 | 1 | 244.50 | 0 | 0.00 | 243.00 | 1 | 760 | 0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 244.50 | 243.50 | -1 | 772 | -0.13% |
|
| 2022/03/02 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/03/01 | 2 | 235.25 | 1 | 240.00 | 238.50 | 1 | 780 | 0.13% |
|
| 2022/02/25 | 0 | 237.00 | 0 | 0.00 | 238.00 | 0 | 778 | 0.00% |
|
| 2022/02/24 | 1 | 238.05 | 2 | 238.51 | 237.50 | -1 | 781 | -0.13% |
|
| 2022/02/22 | 4 | 248.00 | 2 | 249.50 | 251.00 | 2 | 775 | 0.26% |
|
| 2022/02/17 | 3 | 257.67 | 3 | 256.52 | 256.00 | 0 | 818 | 0.00% |
|
| 2022/02/16 | 0 | 261.00 | 0 | 0.00 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/15 | 1 | 248.50 | 3 | 246.00 | 245.00 | -2 | 807 | -0.25% |
|
| 2022/02/14 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 814 | 0.12% |
|
| 2022/02/10 | 5 | 241.30 | 0 | 0.00 | 241.00 | 5 | 831 | 0.60% |
|
| 2022/02/07 | 0 | 228.50 | 0 | 0.00 | 228.00 | 0 | 813 | 0.00% |
|
| 2022/01/24 | 2 | 233.00 | 0 | 0.00 | 232.00 | 2 | 817 | 0.24% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 814 | -0.12% |
|
| 2022/01/19 | 3 | 237.00 | 0 | 0.00 | 238.00 | 3 | 812 | 0.37% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 245.00 | 242.00 | -3 | 813 | -0.37% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 238.55 | 239.00 | -0.1 | 813 | -0.02% |
|
| 2022/01/14 | 5 | 234.00 | 0 | 0.00 | 234.00 | 5 | 820 | 0.61% |
|
| 2022/01/11 | 1 | 243.50 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 245.50 | 248.00 | -2 | 818 | -0.24% |
|
| 2022/01/07 | 0 | 250.50 | 3 | 250.00 | 247.50 | -3 | 836 | -0.36% |
|
| 2022/01/06 | 4 | 258.38 | 0 | 0.00 | 256.00 | 4 | 829 | 0.48% |
|
| 2022/01/05 | 1 | 262.50 | 0 | 0.00 | 263.00 | 1 | 830 | 0.12% |
|
| 2021/12/30 | 1 | 265.50 | 4.1 | 266.73 | 265.50 | -3.1 | 824 | -0.37% |
|
| 2021/12/29 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 807 | 0.12% |
|
| 2021/12/28 | 1 | 261.00 | 1 | 258.50 | 258.00 | 0 | 811 | 0.00% |
|
| 2021/12/27 | 1 | 259.00 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/24 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 824 | 0.12% |
|
| 2021/12/22 | 1 | 264.00 | 0 | 267.50 | 263.50 | 1 | 834 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 260.67 | 259.00 | -3 | 811 | -0.37% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 257.00 | 256.00 | -1 | 811 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 256.75 | 258.00 | -4 | 834 | -0.48% |
|
| 2021/12/14 | 2 | 251.00 | 2 | 254.00 | 248.00 | 0 | 833 | 0.00% |
|
| 2021/12/13 | 2 | 256.75 | 0 | 0.00 | 256.50 | 2 | 844 | 0.24% |
|
| 2021/12/08 | 0 | 0.00 | 13 | 258.23 | 260.50 | -13 | 871 | -1.49% |
|
| 2021/12/01 | 2 | 255.50 | 0 | 0.00 | 254.50 | 2 | 923 | 0.22% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 252.00 | 264.00 | -3 | 937 | -0.32% |
|
| 2021/11/29 | 1 | 234.00 | 0 | 0.00 | 241.00 | 1 | 1,005 | 0.10% |
|
| 2021/11/26 | 2 | 241.50 | 2 | 245.50 | 243.00 | 0 | 1,005 | 0.00% |
|
| 2021/11/25 | 1 | 242.50 | 0 | 0.00 | 242.00 | 1 | 1,004 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 248.00 | 245.50 | -1 | 1,000 | -0.10% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 245.50 | 243.50 | -2 | 1,005 | -0.20% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 252.00 | 250.50 | -1 | 1,004 | -0.10% |
|
| 2021/11/18 | 2 | 254.75 | 4 | 262.25 | 255.00 | -2 | 1,020 | -0.20% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 254.01 | 255.50 | -3 | 1,013 | -0.30% |
|
| 2021/11/16 | 1 | 247.50 | 3 | 255.50 | 249.50 | -2 | 1,012 | -0.20% |
|
| 2021/11/15 | 11 | 247.50 | 2 | 244.50 | 248.50 | 9 | 999 | 0.90% |
|
| 2021/11/11 | 1 | 230.50 | 1 | 228.00 | 228.00 | 0 | 983 | 0.00% |
|
| 2021/11/02 | 0 | 222.00 | 0 | 0.00 | 219.00 | 0 | 1,106 | 0.00% |
|
| 2021/11/01 | 1 | 223.50 | 0 | 0.00 | 226.50 | 1 | 1,111 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 227.50 | 224.50 | -1 | 1,119 | -0.09% |
|
| 2021/10/25 | 0 | 222.50 | 0 | 0.00 | 220.50 | 0 | 1,183 | 0.00% |
|
| 2021/10/19 | 1 | 219.50 | 0 | 0.00 | 220.00 | 1 | 1,320 | 0.08% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 204.67 | 202.50 | -3 | 1,520 | -0.20% |
|
| 2021/10/13 | 1 | 200.00 | 1 | 206.50 | 205.00 | 0 | 1,556 | 0.00% |
|
| 2021/10/12 | 0 | 209.50 | 0 | 0.00 | 206.00 | 0 | 1,593 | 0.00% |
|
| 2021/10/06 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 1,818 | 0.06% |
|
| 2021/10/05 | 1 | 222.50 | 0 | 0.00 | 223.00 | 1 | 1,868 | 0.05% |
|
| 2021/10/04 | 1 | 218.50 | 1 | 215.00 | 218.50 | 0 | 1,916 | 0.00% |
|
| 2021/10/01 | 0 | 225.00 | 0 | 0.00 | 223.00 | 0 | 1,915 | 0.00% |
|
| 2021/09/29 | 4 | 231.50 | 0 | 0.00 | 227.50 | 4 | 1,932 | 0.21% |
|
| 2021/09/27 | 0 | 241.50 | 1 | 242.00 | 240.00 | -1 | 1,925 | -0.05% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 243.75 | 247.00 | -2 | 1,938 | -0.10% |
|
| 2021/09/22 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 1,935 | 0.05% |
|
| 2021/09/16 | 1 | 245.50 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/15 | 1 | 245.00 | 1 | 249.50 | 253.50 | 0 | 1,925 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 247.50 | 248.50 | -2 | 1,914 | -0.10% |
|
| 2021/09/10 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 1,918 | 0.00% |
|
| 2021/09/09 | 1 | 240.50 | 0 | 0.00 | 243.50 | 1 | 1,918 | 0.05% |
|
| 2021/09/08 | 1 | 238.00 | 1 | 240.00 | 234.00 | 0 | 1,934 | 0.00% |
|
| 2021/09/06 | 5 | 253.60 | 0 | 0.00 | 254.00 | 5 | 1,914 | 0.26% |
|
| 2021/09/03 | 3.1 | 266.04 | 0 | 0.00 | 260.00 | 3.1 | 1,920 | 0.16% |
|
| 2021/09/02 | 3 | 269.00 | 6 | 286.65 | 267.50 | -3 | 1,972 | -0.15% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 269.38 | 269.50 | -4 | 1,925 | -0.21% |
|
| 2021/08/27 | 1 | 259.02 | 0 | 0.00 | 258.00 | 1 | 1,927 | 0.05% |
|
| 2021/08/26 | 0 | 272.50 | 0 | 0.00 | 265.50 | 0 | 1,928 | 0.00% |
|
| 2021/08/24 | 1 | 266.50 | 0 | 0.00 | 266.00 | 1 | 1,978 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 1,973 | -0.05% |
|
| 2021/08/19 | 1 | 272.50 | 0 | 0.00 | 257.50 | 1 | 1,973 | 0.05% |
|
| 2021/08/17 | 1 | 267.50 | 1 | 260.00 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 260.00 | 275.00 | -7 | 2,014 | -0.35% |
|
| 2021/08/13 | 7 | 275.93 | 1 | 274.50 | 272.50 | 6 | 2,028 | 0.30% |
|
| 2021/08/12 | 1 | 267.50 | 1 | 268.00 | 269.00 | 0 | 2,006 | 0.00% |
|
| 2021/08/11 | 4 | 248.03 | 1 | 251.00 | 248.00 | 3 | 2,005 | 0.15% |
|
| 2021/08/10 | 1 | 257.50 | 0 | 0.00 | 253.50 | 1 | 2,074 | 0.05% |
|
| 2021/08/09 | 1 | 252.50 | 4 | 251.00 | 252.50 | -3 | 2,125 | -0.14% |
|
| 2021/08/06 | 1 | 267.00 | 0 | 0.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/08/04 | 1 | 279.50 | 1 | 277.50 | 279.50 | 0 | 2,246 | 0.00% |
|
| 2021/08/03 | 0 | 283.00 | 0 | 0.00 | 279.00 | 0 | 2,267 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 284.50 | 279.50 | -1 | 2,266 | -0.04% |
|
| 2021/07/30 | 1 | 275.00 | 1 | 282.00 | 272.50 | 0 | 2,264 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 2,265 | -0.04% |
|
| 2021/07/28 | 5 | 263.20 | 0 | 0.00 | 266.00 | 5 | 2,255 | 0.22% |
|
| 2021/07/27 | 4 | 274.00 | 2.2 | 278.77 | 270.50 | 1.8 | 2,253 | 0.08% |
|
| 2021/07/26 | 0.2 | 285.00 | 3 | 278.50 | 285.00 | -2.8 | 2,232 | -0.13% |
|
| 2021/07/23 | 8 | 277.81 | 4 | 274.50 | 275.50 | 4 | 2,212 | 0.18% |
|
| 2021/07/22 | 3 | 289.83 | 3 | 293.00 | 291.00 | 0 | 2,164 | 0.00% |
|
| 2021/07/21 | 2 | 286.75 | 3 | 274.83 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 4 | 269.13 | 0 | 0.00 | 266.00 | 4 | 2,032 | 0.20% |
|
| 2021/07/19 | 2 | 262.25 | 0.2 | 265.50 | 265.00 | 1.8 | 1,986 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 258.00 | 258.50 | -3 | 1,982 | -0.15% |
|
| 2021/07/15 | 7 | 257.71 | 0 | 0.00 | 260.00 | 7 | 1,951 | 0.36% |
|
| 2021/07/14 | 1 | 258.00 | 3 | 249.83 | 260.50 | -2 | 1,875 | -0.11% |
|
| 2021/07/13 | 2 | 245.00 | 2 | 248.50 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/12 | 5.2 | 244.11 | 6 | 239.08 | 241.50 | -0.8 | 1,758 | -0.05% |
|
| 2021/07/09 | 2 | 246.00 | 1 | 236.00 | 243.00 | 1 | 1,737 | 0.06% |
|
| 2021/07/08 | 1 | 232.50 | 1 | 235.00 | 233.50 | 0 | 1,719 | 0.00% |
|
| 2021/07/07 | 1 | 232.50 | 1 | 237.00 | 232.50 | 0 | 1,749 | 0.00% |
|
| 2021/07/06 | 1 | 231.00 | 1 | 235.50 | 232.00 | 0 | 1,794 | 0.00% |
|
| 2021/07/05 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 1,835 | 0.05% |
|
| 2021/07/01 | 1 | 226.00 | 0 | 0.00 | 226.50 | 1 | 1,898 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 228.00 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/29 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 228.75 | 229.00 | -2 | 2,016 | -0.10% |
|
| 2021/06/23 | 1 | 230.50 | 2 | 230.00 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2021/06/22 | 1 | 231.50 | 3 | 229.61 | 223.00 | -2 | 2,028 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 225.88 | 228.00 | -4 | 2,019 | -0.20% |
|
| 2021/06/18 | 1 | 232.50 | 1 | 231.50 | 230.00 | 0 | 2,012 | 0.00% |
|
| 2021/06/17 | 2 | 231.00 | 2 | 234.50 | 233.00 | 0 | 2,008 | 0.00% |
|
| 2021/06/16 | 6 | 234.92 | 1.1 | 230.06 | 229.50 | 4.9 | 1,987 | 0.25% |
|
| 2021/06/15 | 1 | 233.50 | 3 | 234.00 | 235.50 | -2 | 1,991 | -0.10% |
|
| 2021/06/11 | 3 | 234.17 | 3 | 234.00 | 235.00 | 0 | 1,979 | 0.00% |
|
| 2021/06/10 | 8.1 | 235.73 | 18 | 231.95 | 232.50 | -9.9 | 1,963 | -0.51% |
|
| 2021/06/09 | 3 | 226.33 | 1 | 224.50 | 227.00 | 2 | 1,880 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 217.00 | 215.00 | 0 | 1,823 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 10.2 | 221.93 | 221.00 | -10.2 | 1,763 | -0.58% |
|
| 2021/05/28 | 0 | 219.00 | 0 | 220.00 | 220.00 | 0 | 1,754 | 0.00% |
|
| 2021/05/27 | 1 | 212.59 | 1 | 216.99 | 219.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/26 | 2 | 215.50 | 1 | 216.45 | 217.00 | 1 | 1,748 | 0.06% |
|
| 2021/05/25 | 0 | 215.00 | 7 | 218.35 | 214.50 | -7 | 1,742 | -0.40% |
|
| 2021/05/24 | 0 | 204.00 | 1 | 208.00 | 206.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/20 | 2 | 203.00 | 1 | 198.23 | 197.50 | 1 | 1,712 | 0.06% |
|
| 2021/05/19 | 1 | 203.09 | 3.1 | 208.49 | 209.00 | -2.1 | 1,688 | -0.12% |
|
| 2021/05/18 | 9 | 200.90 | 5 | 206.64 | 207.00 | 4.1 | 1,672 | 0.24% |
|
| 2021/05/17 | 1 | 196.49 | 1 | 199.04 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 3.1 | 199.27 | 7 | 205.57 | 205.00 | -3.9 | 1,612 | -0.24% |
|
| 2021/05/13 | 0 | 187.00 | 1 | 180.00 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 1 | 173.00 | 4 | 169.63 | 171.00 | -3 | 1,505 | -0.20% |
|
| 2021/05/11 | 4 | 182.63 | 0 | 0.00 | 177.00 | 4 | 1,478 | 0.27% |
|
| 2021/05/07 | 1 | 193.50 | 2 | 198.25 | 202.00 | -1 | 1,457 | -0.07% |
|
| 2021/05/05 | 1 | 193.07 | 0 | 0.00 | 190.00 | 1 | 1,467 | 0.07% |
|
| 2021/05/04 | 3 | 196.00 | 1 | 198.00 | 199.50 | 2 | 1,485 | 0.13% |
|
| 2021/05/03 | 0.1 | 205.00 | 0 | 0.00 | 201.50 | 0.1 | 1,583 | 0.01% |
|
| 2021/04/28 | 4 | 213.00 | 2 | 213.50 | 213.00 | 2 | 1,711 | 0.12% |
|
| 2021/04/26 | 1.1 | 213.65 | 1 | 218.00 | 214.50 | 0.1 | 1,715 | 0.00% |
|
| 2021/04/22 | 4 | 210.95 | 2 | 209.25 | 209.00 | 2 | 1,716 | 0.12% |
|
| 2021/04/21 | 4 | 218.00 | 0 | 0.00 | 218.00 | 4 | 1,715 | 0.23% |
|
| 2021/04/14 | 1 | 215.50 | 0 | 0.00 | 212.50 | 1 | 1,778 | 0.06% |
|
| 2021/04/13 | 5.1 | 222.00 | 1 | 219.50 | 216.50 | 4.1 | 1,763 | 0.23% |
|
| 2021/04/12 | 2 | 224.00 | 1 | 223.00 | 223.00 | 1 | 1,736 | 0.06% |
|
| 2021/04/09 | 1 | 251.00 | 0 | 0.00 | 247.50 | 1 | 1,680 | 0.06% |
|
| 2021/04/08 | 1 | 237.50 | 5 | 238.40 | 237.50 | -4 | 1,626 | -0.25% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 226.50 | 224.00 | -1 | 1,575 | -0.06% |
|
| 2021/04/06 | 6 | 220.75 | 0 | 230.00 | 220.50 | 6 | 1,545 | 0.39% |
|
| 2021/04/01 | 6 | 224.92 | 5 | 220.20 | 225.50 | 1 | 1,509 | 0.07% |
|
| 2021/03/31 | 3 | 208.83 | 6 | 211.50 | 207.50 | -3 | 1,420 | -0.21% |
|
| 2021/03/30 | 11 | 202.00 | 4 | 205.00 | 206.00 | 7 | 1,382 | 0.51% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 199.50 | 198.50 | -1 | 1,359 | -0.07% |
|
| 2021/03/18 | 5 | 196.00 | 4 | 200.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 1,379 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 1,387 | -0.07% |
|
| 2021/03/09 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 1,394 | 0.07% |
|
| 2021/03/08 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,393 | 0.07% |
|
| 2021/03/04 | 4 | 187.75 | 1 | 187.00 | 188.00 | 3 | 1,409 | 0.21% |
|
| 2021/02/26 | 1 | 195.00 | 0 | 0.00 | 196.00 | 1 | 1,410 | 0.07% |
|
| 2021/02/25 | 2 | 204.00 | 0 | 0.00 | 204.00 | 2 | 1,406 | 0.14% |
|
| 2021/02/24 | 1 | 202.00 | 3 | 209.00 | 204.50 | -2 | 1,446 | -0.14% |
|
| 2021/02/23 | 5 | 196.40 | 1 | 195.50 | 197.50 | 4 | 1,396 | 0.29% |
|
| 2021/02/22 | 1 | 202.50 | 2.1 | 199.88 | 200.00 | -1.1 | 1,388 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/05 | 1 | 186.50 | 2 | 190.25 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/01 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/29 | 1 | 174.50 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/26 | 3 | 183.33 | 3 | 184.32 | 181.50 | 0 | 1,284 | 0.00% |
|
| 2021/01/25 | 4 | 189.25 | 6 | 199.67 | 186.50 | -2 | 1,259 | -0.16% |
|
| 2021/01/22 | 8 | 192.81 | 0.4 | 197.00 | 197.00 | 7.6 | 1,135 | 0.67% |
|
| 2021/01/21 | 0 | 0.00 | 6.5 | 179.98 | 179.50 | -6.5 | 1,030 | -0.63% |
|
| 2021/01/20 | 1 | 174.00 | 1 | 177.00 | 170.00 | 0 | 982 | 0.00% |
|
| 2021/01/19 | 1 | 173.00 | 4 | 172.75 | 176.00 | -3 | 959 | -0.31% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 175.33 | 173.50 | -3 | 950 | -0.32% |
|
| 2021/01/15 | 2 | 175.50 | 1 | 180.00 | 176.00 | 1 | 941 | 0.11% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 927 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 894 | -0.11% |
|
| 2021/01/12 | 10 | 174.15 | 3 | 175.00 | 173.00 | 7 | 878 | 0.80% |
|
| 2021/01/11 | 4 | 170.75 | 3 | 172.33 | 173.00 | 1 | 837 | 0.12% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 171.17 | 171.50 | -9 | 817 | -1.10% |
|
| 2021/01/07 | 2 | 165.75 | 0 | 0.00 | 165.00 | 2 | 754 | 0.27% |
|
| 2021/01/06 | 3 | 165.00 | 4 | 165.63 | 165.00 | -1 | 759 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 162.50 | 164.50 | -2 | 742 | -0.27% |
|
| 2021/01/04 | 2 | 160.75 | 0 | 0.00 | 160.00 | 2 | 737 | 0.27% |
|
| 2020/12/31 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 737 | 0.14% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 159.00 | 158.50 | 0 | 746 | 0.00% |
|
| 2020/12/18 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 758 | 0.13% |
|
| 2020/12/14 | 1 | 164.00 | 1 | 167.00 | 167.00 | 0 | 745 | 0.00% |
|
| 2020/12/11 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 751 | 0.13% |
|
| 2020/12/10 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/09 | 1 | 167.00 | 1 | 168.50 | 166.50 | 0 | 743 | 0.00% |
|
| 2020/12/07 | 1 | 164.00 | 0 | 0.00 | 167.50 | 1 | 763 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 165.50 | 166.50 | -2 | 750 | -0.27% |
|
| 2020/12/03 | 4 | 160.63 | 0 | 0.00 | 162.50 | 4 | 736 | 0.54% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 162.50 | 162.00 | -10 | 734 | -1.36% |
|
| 2020/12/01 | 14 | 162.04 | 1 | 162.00 | 163.00 | 13 | 731 | 1.78% |
|
| 2020/11/27 | 1 | 162.50 | 0 | 0.00 | 165.00 | 1 | 722 | 0.14% |
|
| 2020/11/25 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 716 | 0.28% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 167.00 | 166.50 | 0 | 698 | 0.00% |
|
| 2020/11/23 | 3 | 165.50 | 10 | 167.50 | 168.00 | -7 | 687 | -1.02% |
|
| 2020/11/20 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 634 | 0.16% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 158.38 | 159.50 | -4 | 692 | -0.58% |
|
| 2020/11/10 | 8 | 153.38 | 0 | 0.00 | 153.00 | 8 | 717 | 1.12% |
|
| 2020/11/09 | 1 | 160.50 | 9 | 158.61 | 158.50 | -8 | 729 | -1.10% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 694 | -0.43% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 703 | -0.14% |
|
| 2020/11/04 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 723 | 0.14% |
|
| 2020/11/02 | 8 | 146.13 | 0 | 0.00 | 146.50 | 8 | 813 | 0.98% |
|
| 2020/10/29 | 3 | 148.50 | 0 | 0.00 | 150.50 | 3 | 865 | 0.35% |
|
| 2020/10/26 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 907 | 0.11% |
|
| 2020/10/22 | 1 | 153.00 | 1 | 157.50 | 157.50 | 0 | 935 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 153.81 | 155.00 | -8 | 949 | -0.84% |
|
| 2020/10/20 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 965 | 0.10% |
|
| 2020/10/16 | 8 | 155.00 | 1 | 155.00 | 155.00 | 7 | 995 | 0.70% |
|
| 2020/10/14 | 0 | 158.00 | 0 | 0.00 | 159.00 | 0 | 1,014 | 0.00% |
|
| 2020/10/13 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 1,029 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 159.50 | 159.00 | -6 | 1,067 | -0.56% |
|
| 2020/09/29 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 1,244 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 1,342 | -0.07% |
|
| 2020/09/24 | 6 | 151.50 | 0 | 0.00 | 151.50 | 6 | 1,375 | 0.44% |
|
| 2020/09/21 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,402 | 0.07% |
|
| 2020/09/17 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,438 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 161.29 | 159.50 | -7 | 1,447 | -0.48% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 1,492 | -0.07% |
|
| 2020/09/11 | 7 | 153.50 | 1 | 154.50 | 153.50 | 6 | 1,539 | 0.39% |
|
| 2020/09/10 | 2 | 159.75 | 8 | 160.13 | 158.50 | -6 | 1,532 | -0.39% |
|
| 2020/09/09 | 1 | 156.50 | 1 | 157.00 | 156.50 | 0 | 1,511 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 158.00 | 156.00 | -1 | 1,542 | -0.06% |
|
| 2020/09/04 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 1,600 | 0.06% |
|
| 2020/09/03 | 2 | 155.25 | 1 | 157.50 | 157.50 | 1 | 1,619 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 1,628 | -0.06% |
|
| 2020/08/31 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,645 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 1,682 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 1,699 | -0.06% |
|
| 2020/08/24 | 2 | 153.50 | 2 | 152.50 | 152.50 | 0 | 1,814 | 0.00% |
|
| 2020/08/21 | 1 | 149.50 | 2 | 152.50 | 153.00 | -1 | 1,890 | -0.05% |
|
| 2020/08/20 | 5 | 149.70 | 1 | 151.50 | 147.50 | 4 | 1,915 | 0.21% |
|
| 2020/08/19 | 4 | 158.13 | 0 | 0.00 | 157.50 | 4 | 1,910 | 0.21% |
|
| 2020/08/18 | 1 | 166.50 | 2 | 164.25 | 164.50 | -1 | 1,914 | -0.05% |
|
| 2020/08/17 | 2 | 165.75 | 0 | 0.00 | 167.00 | 2 | 1,928 | 0.10% |
|
| 2020/08/13 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,974 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 161.00 | 166.00 | -1 | 1,977 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 164.00 | 161.50 | -1 | 2,054 | -0.05% |
|
| 2020/08/07 | 1 | 167.50 | 2 | 168.75 | 167.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/06 | 3 | 161.83 | 2 | 160.00 | 162.50 | 1 | 2,123 | 0.05% |
|
| 2020/08/05 | 1 | 161.50 | 11 | 159.86 | 162.50 | -10 | 2,133 | -0.47% |
|
| 2020/08/04 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,128 | 0.05% |
|
| 2020/07/31 | 6 | 155.92 | 0 | 0.00 | 156.00 | 6 | 2,224 | 0.27% |
|
| 2020/07/30 | 1 | 159.00 | 2 | 158.75 | 158.00 | -1 | 2,227 | -0.04% |
|
| 2020/07/28 | 3 | 156.50 | 4 | 155.75 | 151.50 | -1 | 2,283 | -0.04% |
|
| 2020/07/27 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/24 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 2,330 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 162.75 | 162.50 | -2 | 2,345 | -0.09% |
|
| 2020/07/20 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 2,353 | 0.04% |
|
| 2020/07/17 | 1 | 161.50 | 0 | 0.00 | 157.00 | 1 | 2,367 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,361 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 165.00 | 160.00 | -1 | 2,368 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 2,359 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 2,359 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 169.00 | 166.50 | -3 | 2,360 | -0.13% |
|
| 2020/07/09 | 3 | 174.67 | 0 | 172.00 | 172.00 | 3 | 2,377 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 168.50 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/07 | 2 | 166.75 | 0 | 0.00 | 167.00 | 2 | 2,297 | 0.09% |
|
| 2020/07/06 | 11 | 169.68 | 10 | 168.00 | 171.00 | 1 | 2,264 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 2,253 | -0.04% |
|
| 2020/06/29 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 2,261 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 157.50 | 157.00 | -10 | 2,254 | -0.44% |
|
| 2020/06/22 | 11 | 161.05 | 1 | 158.50 | 155.50 | 10 | 2,251 | 0.44% |
|
| 2020/06/19 | 0 | 156.50 | 2 | 155.25 | 156.50 | -2 | 2,225 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 2,198 | -0.09% |
|
| 2020/06/17 | 1 | 149.00 | 1 | 152.50 | 149.00 | 0 | 2,209 | 0.00% |
|
| 2020/06/15 | 1 | 148.99 | 0 | 0.00 | 146.50 | 1 | 2,260 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 144.50 | 149.50 | -1 | 2,268 | -0.04% |
|
| 2020/06/11 | 7 | 150.14 | 0 | 0.00 | 146.00 | 7 | 2,263 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/05 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/03 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,262 | 0.04% |
|
| 2020/06/02 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,258 | 0.04% |
|
| 2020/05/29 | 3 | 152.83 | 1 | 151.50 | 151.00 | 2 | 2,235 | 0.09% |
|
| 2020/05/28 | 2 | 151.25 | 2 | 153.50 | 155.00 | 0 | 2,161 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 150.00 | 147.00 | -1 | 2,096 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 143.17 | 147.00 | -3 | 2,046 | -0.15% |
|
| 2020/05/22 | 4 | 141.88 | 0 | 0.00 | 141.00 | 4 | 2,025 | 0.20% |
|
| 2020/05/20 | 1 | 149.00 | 2 | 146.75 | 147.50 | -1 | 1,994 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 3 | 141.50 | 7 | 144.57 | 139.50 | -4 | 1,962 | -0.20% |
|
| 2020/05/14 | 1 | 136.00 | 0 | 0.00 | 133.50 | 1 | 1,827 | 0.05% |
|
| 2020/05/12 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,727 | 0.06% |
|
| 2020/05/11 | 2 | 140.75 | 0 | 0.00 | 140.50 | 2 | 1,702 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 139.50 | 141.50 | -2 | 1,686 | -0.12% |
|
| 2020/05/07 | 1 | 140.00 | 4 | 140.00 | 138.50 | -3 | 1,655 | -0.18% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 1,601 | -0.06% |
|
| 2020/05/05 | 5 | 132.70 | 1 | 134.00 | 133.50 | 4 | 1,609 | 0.25% |
|
| 2020/05/04 | 2 | 130.25 | 1 | 132.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 1,556 | -0.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 1,533 | -0.07% |
|
| 2020/04/28 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,526 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 126.33 | 127.00 | -3 | 1,545 | -0.19% |
|
| 2020/04/24 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 1,527 | 0.13% |
|
| 2020/04/23 | 1 | 124.50 | 3 | 125.00 | 124.50 | -2 | 1,536 | -0.13% |
|
| 2020/04/22 | 2 | 120.50 | 0 | 0.00 | 122.00 | 2 | 1,565 | 0.13% |
|
| 2020/04/21 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,592 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 125.10 | 126.00 | -5 | 1,587 | -0.31% |
|
| 2020/04/17 | 4 | 124.25 | 0 | 0.00 | 123.00 | 4 | 1,587 | 0.25% |
|
| 2020/04/15 | 2 | 123.25 | 1 | 123.00 | 123.00 | 1 | 1,596 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 121.75 | 122.00 | -4 | 1,579 | -0.25% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,553 | -0.06% |
|
| 2020/04/08 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,544 | 0.06% |
|
| 2020/04/07 | 3 | 109.50 | 0 | 0.00 | 113.00 | 3 | 1,528 | 0.20% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 104.00 | 107.50 | -2 | 1,488 | -0.13% |
|
| 2020/03/31 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,533 | 0.07% |
|
| 2020/03/27 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,517 | -0.07% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 102.50 | 100.00 | -2 | 1,513 | -0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 100.00 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 94.85 | 94.60 | -2 | 1,470 | -0.14% |
|
| 2020/03/19 | 0 | 0.00 | 8 | 85.51 | 86.00 | -8 | 1,472 | -0.54% |
|
| 2020/03/16 | 4 | 96.48 | 0 | 0.00 | 95.00 | 4 | 1,524 | 0.26% |
|
| 2020/03/13 | 1 | 99.00 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,561 | -0.06% |
|
| 2020/03/11 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 1,542 | 0.06% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2020/03/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,509 | 0.07% |
|
| 2020/02/21 | 4 | 115.63 | 7 | 115.79 | 116.00 | -3 | 1,487 | -0.20% |
|
| 2020/02/20 | 8 | 119.00 | 1 | 118.00 | 118.00 | 7 | 1,477 | 0.47% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 122.00 | 121.50 | -3 | 1,466 | -0.20% |
|
| 2020/02/13 | 1 | 120.00 | 1 | 118.50 | 118.50 | 0 | 1,527 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/11 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 1,594 | 0.06% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 115.00 | 112.50 | -5 | 1,621 | -0.31% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 1,649 | -0.12% |
|
| 2020/02/03 | 1 | 104.00 | 1 | 106.50 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,665 | -0.06% |
|
| 2020/01/30 | 2 | 117.00 | 1 | 122.00 | 116.50 | 1 | 1,708 | 0.06% |
|
| 2020/01/20 | 2 | 130.00 | 2 | 129.00 | 129.00 | 0 | 1,733 | 0.00% |
|
| 2020/01/17 | 3 | 129.67 | 3 | 131.00 | 129.50 | 0 | 1,953 | 0.00% |
|
| 2020/01/16 | 11 | 131.59 | 3 | 132.17 | 132.00 | 8 | 2,073 | 0.39% |
|
| 2020/01/15 | 3 | 131.67 | 0 | 0.00 | 131.50 | 3 | 2,032 | 0.15% |
|
| 2020/01/10 | 1 | 127.00 | 2 | 126.50 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2020/01/07 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 2,022 | -0.05% |
|
| 2020/01/03 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 2,032 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,051 | -0.05% |
|
| 2019/12/31 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 2,083 | 0.05% |
|
| 2019/12/27 | 1 | 130.00 | 1 | 130.00 | 126.00 | 0 | 2,242 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 126.25 | 126.50 | -2 | 2,182 | -0.09% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 124.38 | 124.00 | -4 | 2,182 | -0.18% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 126.25 | 124.00 | -2 | 2,193 | -0.09% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 2,198 | -0.05% |
|
| 2019/12/19 | 3 | 125.33 | 0 | 0.00 | 125.00 | 3 | 2,205 | 0.14% |
|
| 2019/12/18 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,252 | 0.04% |
|
| 2019/12/17 | 4 | 127.00 | 0 | 0.00 | 126.50 | 4 | 2,309 | 0.17% |
|
| 2019/12/12 | 1 | 125.50 | 1 | 130.00 | 125.00 | 0 | 2,285 | 0.00% |
|
| 2019/12/10 | 5 | 124.90 | 6 | 125.92 | 126.00 | -1 | 2,236 | -0.04% |
|
| 2019/12/04 | 1 | 121.50 | 6 | 122.17 | 121.50 | -5 | 2,290 | -0.22% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 2,293 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 2,320 | -0.04% |
|
| 2019/11/28 | 3 | 117.33 | 0 | 0.00 | 117.00 | 3 | 2,341 | 0.13% |
|
| 2019/11/26 | 3 | 120.00 | 0 | 0.00 | 119.00 | 3 | 2,365 | 0.13% |
|
| 2019/11/25 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 2,409 | 0.04% |
|
| 2019/11/20 | 1 | 122.00 | 2 | 120.00 | 119.50 | -1 | 2,528 | -0.04% |
|
| 2019/11/19 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 2,627 | 0.04% |
|
| 2019/11/15 | 1 | 121.50 | 2 | 122.50 | 123.00 | -1 | 2,749 | -0.04% |
|
| 2019/11/14 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 2,936 | -0.07% |
|
| 2019/11/11 | 4 | 117.25 | 5 | 116.80 | 116.00 | -1 | 3,089 | -0.03% |
|
| 2019/11/08 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 3,062 | 0.07% |
|
| 2019/11/06 | 2 | 129.50 | 0 | 0.00 | 128.50 | 2 | 3,076 | 0.06% |
|
| 2019/11/05 | 2 | 132.50 | 3 | 132.00 | 134.50 | -1 | 3,056 | -0.03% |
|
| 2019/11/04 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/01 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 3,010 | 0.03% |
|
| 2019/10/31 | 3 | 129.17 | 3 | 129.50 | 127.00 | 0 | 3,006 | 0.00% |
|
| 2019/10/29 | 2 | 129.75 | 9 | 133.50 | 129.50 | -7 | 2,980 | -0.23% |
|
| 2019/10/28 | 3 | 138.83 | 4 | 137.88 | 138.50 | -1 | 2,922 | -0.03% |
|
| 2019/10/25 | 33 | 138.73 | 20 | 138.13 | 137.00 | 13 | 2,863 | 0.45% |
|
| 2019/10/24 | 7 | 128.79 | 1 | 130.00 | 132.50 | 6 | 2,638 | 0.23% |
|
| 2019/10/23 | 1 | 122.50 | 1 | 122.50 | 120.50 | 0 | 2,519 | 0.00% |
|
| 2019/10/16 | 1 | 122.50 | 0 | 0.00 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/08 | 2 | 123.25 | 0 | 0.00 | 121.50 | 2 | 2,560 | 0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 2,551 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 122.17 | 126.00 | -3 | 2,463 | -0.12% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,375 | -0.04% |
|
| 2019/09/27 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 2,364 | 0.08% |
|
| 2019/09/25 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,348 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,344 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 124.50 | 119.00 | -2 | 2,332 | -0.09% |
|
| 2019/09/20 | 2 | 119.00 | 8 | 120.06 | 121.00 | -6 | 2,288 | -0.26% |
|
| 2019/09/19 | 1 | 116.00 | 1 | 117.50 | 116.50 | 0 | 2,229 | 0.00% |
|
| 2019/09/17 | 1 | 114.50 | 5 | 114.30 | 114.00 | -4 | 2,316 | -0.17% |
|
| 2019/09/16 | 3 | 116.17 | 1 | 116.00 | 115.50 | 2 | 2,318 | 0.09% |
|
| 2019/09/12 | 8 | 120.13 | 1 | 122.00 | 119.50 | 7 | 2,293 | 0.31% |
|
| 2019/09/11 | 0 | 0.00 | 7 | 120.71 | 121.50 | -7 | 2,253 | -0.31% |
|
| 2019/09/09 | 4 | 119.13 | 6 | 122.42 | 115.50 | -2 | 2,172 | -0.09% |
|
| 2019/09/06 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,094 | 0.05% |
|
| 2019/09/05 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 2 | 120.50 | 1 | 121.00 | 121.00 | 1 | 2,071 | 0.05% |
|
| 2019/09/03 | 1 | 118.00 | 1 | 117.00 | 116.00 | 0 | 2,041 | 0.00% |
|
| 2019/09/02 | 2 | 117.50 | 2 | 118.00 | 118.00 | 0 | 2,029 | 0.00% |
|
| 2019/08/30 | 1 | 119.00 | 2 | 119.50 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2019/08/29 | 2 | 118.00 | 0 | 0.00 | 119.00 | 2 | 2,005 | 0.10% |
|
| 2019/08/28 | 8 | 121.00 | 4 | 118.63 | 118.00 | 4 | 1,993 | 0.20% |
|
| 2019/08/26 | 8 | 120.75 | 6 | 119.50 | 119.50 | 2 | 1,942 | 0.10% |
|
| 2019/08/23 | 1 | 126.50 | 3 | 122.50 | 120.00 | -2 | 1,901 | -0.11% |
|
| 2019/08/22 | 3 | 132.00 | 2 | 127.75 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 1 | 121.50 | 3 | 124.33 | 126.00 | -2 | 1,748 | -0.11% |
|
| 2019/08/20 | 7 | 120.57 | 2 | 124.75 | 121.50 | 5 | 1,710 | 0.29% |
|
| 2019/08/19 | 4 | 120.25 | 0 | 0.00 | 119.50 | 4 | 1,627 | 0.25% |
|
| 2019/08/16 | 3 | 119.83 | 6.5 | 118.15 | 120.00 | -3.5 | 1,523 | -0.23% |
|
| 2019/08/15 | 3 | 107.83 | 5 | 110.20 | 110.50 | -2 | 1,387 | -0.14% |
|
| 2019/08/14 | 2 | 105.00 | 3 | 105.50 | 107.00 | -1 | 1,291 | -0.08% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 99.20 | 98.00 | -1 | 1,227 | -0.08% |
|
| 2019/08/12 | 2 | 99.50 | 2 | 99.80 | 101.00 | 0 | 1,223 | 0.00% |
|
| 2019/08/02 | 1 | 92.20 | 0 | 0.00 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 1,373 | -0.07% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,449 | -0.07% |
|
| 2019/07/25 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 1,444 | 0.14% |
|
| 2019/07/23 | 2 | 98.95 | 0 | 0.00 | 98.80 | 2 | 1,401 | 0.14% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,306 | -0.08% |
|
| 2019/07/17 | 1 | 103.50 | 1 | 101.50 | 104.00 | 0 | 1,299 | 0.00% |
|
| 2019/07/15 | 1 | 105.00 | 1.2 | 103.83 | 103.00 | -0.2 | 1,280 | -0.02% |
|
| 2019/07/12 | 7 | 104.50 | 6 | 105.33 | 104.50 | 1 | 1,271 | 0.08% |
|
| 2019/07/11 | 2 | 100.50 | 3 | 99.83 | 101.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 96.50 | 96.70 | -2 | 1,191 | -0.17% |
|
| 2019/07/09 | 2 | 94.40 | 0 | 0.00 | 95.20 | 2 | 1,191 | 0.17% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 93.40 | 92.70 | -1 | 1,211 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 3.1 | 93.61 | 93.80 | -3.1 | 1,222 | -0.25% |
|
| 2019/07/02 | 2 | 94.60 | 0 | 0.00 | 95.70 | 2 | 1,223 | 0.16% |
|
| 2019/07/01 | 2 | 93.90 | 0 | 0.00 | 93.50 | 2 | 1,210 | 0.17% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 92.60 | 92.90 | -1 | 1,193 | -0.08% |
|
| 2019/06/24 | 3 | 94.77 | 4 | 94.98 | 94.80 | -1 | 1,169 | -0.09% |
|
| 2019/06/21 | 1 | 90.60 | 1 | 91.10 | 91.30 | 0 | 1,086 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 1,069 | -0.09% |
|
| 2019/06/18 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 1,066 | 0.09% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 88.58 | 87.20 | -5 | 1,089 | -0.46% |
|
| 2019/06/10 | 3 | 88.23 | 0 | 0.00 | 88.50 | 3 | 1,075 | 0.28% |
|
| 2019/06/05 | 0 | 0.00 | 0.3 | 88.00 | 88.00 | -0.3 | 1,052 | -0.03% |
|
| 2019/06/03 | 2 | 90.40 | 0 | 0.00 | 89.20 | 2 | 1,046 | 0.19% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 92.15 | 92.60 | -2 | 1,053 | -0.19% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 1,045 | -0.10% |
|
| 2019/05/29 | 2 | 90.90 | 0 | 0.00 | 89.60 | 2 | 1,031 | 0.19% |
|
| 2019/05/27 | 1 | 87.10 | 0 | 0.00 | 89.00 | 1 | 1,025 | 0.10% |
|
| 2019/05/24 | 1 | 90.40 | 1 | 90.00 | 88.90 | 0 | 1,021 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 88.50 | 89.50 | -2 | 1,018 | -0.20% |
|
| 2019/05/20 | 2 | 91.10 | 0 | 0.00 | 91.00 | 2 | 981 | 0.20% |
|
| 2019/05/17 | 1 | 93.00 | 1 | 89.80 | 88.60 | 0 | 959 | 0.00% |
|
| 2019/05/16 | 1 | 95.20 | 3 | 94.73 | 93.80 | -2 | 923 | -0.22% |
|
| 2019/05/15 | 5 | 96.50 | 5 | 94.86 | 93.60 | 0 | 895 | 0.00% |
|
| 2019/05/14 | 4 | 93.70 | 3 | 93.93 | 94.00 | 1 | 814 | 0.12% |
|
| 2019/05/13 | 1 | 88.80 | 1 | 88.10 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/04/22 | 1 | 83.40 | 0 | 0.00 | 82.10 | 1 | 448 | 0.22% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 81.24 | 81.60 | -9 | 421 | -2.13% |
|
| 2019/04/15 | 12 | 81.68 | 3 | 81.97 | 82.30 | 9 | 393 | 2.29% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 78.60 | 79.10 | -3 | 364 | -0.82% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 74.40 | 74.90 | -2 | 293 | -0.68% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 259 | -0.39% |
|
| 2019/03/20 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 258 | 0.39% |
|
| 2019/03/07 | 2 | 72.85 | 0 | 0.00 | 71.90 | 2 | 223 | 0.89% |
|
| 2019/03/06 | 0 | 0.00 | 0 | 73.80 | 73.80 | 0 | 218 | 0.00% |
|
| 2018/12/22 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 194 | 0.51% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 63.47 | 64.40 | -3 | 196 | -1.52% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 269 | -0.37% |
|
| 2018/09/17 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 172 | 0.58% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 64.70 | 65.40 | -10 | 132 | -7.52% |
|
| 2018/09/06 | 10 | 64.50 | 0 | 0.00 | 65.20 | 10 | 122 | 8.17% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 149 | -0.67% |
|
| 2018/05/23 | 1 | 68.60 | 6 | 68.20 | 67.80 | -5 | 153 | -3.26% |
|
| 2018/05/11 | 5 | 64.98 | 0 | 0.00 | 64.90 | 5 | 164 | 3.05% |
|
| 2018/05/08 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 159 | 1.25% |
|
| 2018/04/30 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 169 | 0.59% |
|
| 2018/04/24 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 174 | 0.57% |
|
| 2018/04/17 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 183 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 189 | -0.53% |
|
| 2018/03/27 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 191 | 0.52% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 211 | -0.47% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 65.60 | 64.40 | -2 | 229 | -0.87% |
|
| 2018/01/29 | 2 | 68.80 | 0 | 0.00 | 69.10 | 2 | 322 | 0.62% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 69.90 | 69.60 | -2 | 386 | -0.52% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 69.60 | 69.50 | -3 | 479 | -0.63% |
|
| 2018/01/15 | 2 | 69.15 | 0 | 0.00 | 69.10 | 2 | 480 | 0.42% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 505 | -0.20% |
|