擎亞 (8096)-元大-新店中正券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.25	0	0.00	37.70	1	8,456	0.01%
2024/11/21	0	0.00	1	38.00	37.70	-1	8,782	-0.01%
2024/11/20	1.1	37.54	3	37.92	37.50	-1.9	9,984	-0.02%
2024/11/19	1	37.90	1	37.85	38.05	0	10,658	0.00%
2024/11/18	1	37.35	0	0.00	37.10	1	11,360	0.01%
2024/11/15	2	39.55	4	39.13	38.60	-2	11,903	-0.02%
2024/11/14	1	38.50	0	0.00	38.35	1	13,721	0.01%
2024/11/13	1	39.50	1	39.45	39.15	0	15,327	0.00%
2024/11/12	6	39.39	11	40.19	38.90	-5	16,643	-0.03%
2024/11/11	8	42.24	2	42.65	42.20	6	17,230	0.03%
2024/11/08	24	44.82	9.2	45.14	44.45	14.8	17,408	0.09%
2024/11/07	3	42.83	10	42.60	43.50	-7	17,255	-0.04%
2024/11/06	1	39.25	1	39.35	39.55	0	17,563	0.00%
2024/11/01	0	0.00	1	39.00	39.20	-1	18,016	-0.01%
2024/10/30	2	39.35	2	39.50	39.45	0	18,147	0.00%
2024/10/29	0	0.00	1	39.15	39.10	-1	18,578	-0.01%
2024/10/28	2	40.58	2	40.48	39.80	0	18,721	0.00%
2024/10/25	0	0.00	1	40.70	40.70	-1	18,795	-0.01%
2024/10/24	1	42.60	1	41.90	41.95	0	18,863	0.00%
2024/10/23	13.2	43.58	13	43.95	43.40	0.2	18,884	0.00%
2024/10/22	9	42.79	4	42.65	42.70	5	19,071	0.03%
2024/10/21	2	43.17	1	42.80	42.85	1	19,224	0.01%
2024/10/18	2	43.50	1	44.20	43.35	1	19,427	0.01%
2024/10/17	1	44.10	4	43.45	43.95	-3	19,504	-0.02%
2024/10/16	6	42.29	7	42.44	42.40	-1	19,836	-0.01%
2024/10/15	1	43.90	2	42.55	42.30	-1	19,833	-0.01%
2024/10/14	0	0.00	7	43.91	43.45	-7	19,815	-0.04%
2024/10/11	2	44.28	1	44.10	44.10	1	19,800	0.01%
2024/10/09	10	45.68	12	45.67	44.10	-2	19,842	-0.01%
2024/10/08	1	45.15	0	0.00	44.75	1	19,821	0.01%
2024/10/07	1	44.70	2	45.33	45.50	-1	19,999	-0.01%
2024/10/04	2.1	44.80	2	45.40	44.25	0.1	20,023	0.00%
2024/10/01	7	45.38	2	45.97	46.00	5	20,088	0.02%
2024/09/27	2.1	47.47	2	48.18	47.35	0.1	20,133	0.00%
2024/09/26	12.1	49.08	7	49.41	48.10	5.1	20,163	0.03%
2024/09/25	4	47.61	0.1	47.50	46.80	3.9	20,091	0.02%
2024/09/24	3	47.03	3	47.02	47.50	0	20,183	0.00%
2024/09/23	9	46.82	25	45.96	46.95	-16	20,200	-0.08%
2024/09/20	1	46.65	1	44.80	44.90	0	20,386	0.00%
2024/09/19	10	45.31	6	44.85	45.80	4	20,481	0.02%
2024/09/18	4	44.94	5	44.98	44.20	-1	20,526	0.00%
2024/09/16	4	46.51	2	46.80	46.00	2	20,630	0.01%
2024/09/13	3	48.35	8	47.75	48.20	-5	21,082	-0.02%
2024/09/12	11	49.41	2	49.78	49.05	9	22,326	0.04%
2024/09/11	1	50.70	1	50.40	49.35	0	23,869	0.00%
2024/09/10	4	51.19	4.1	51.09	49.85	-0.1	24,188	0.00%
2024/09/09	3	50.50	5.8	50.87	51.60	-2.8	24,702	-0.01%
2024/09/06	2	49.33	15	48.99	50.30	-13	24,871	-0.05%
2024/09/05	8	48.75	11	49.23	47.95	-3	24,967	-0.01%
2024/09/04	6	49.14	2	49.48	48.95	4	24,894	0.02%
2024/09/03	16.1	53.56	16	53.63	52.00	0.1	24,719	0.00%
2024/09/02	7	52.00	3	51.83	51.60	4	24,573	0.02%
2024/08/30	18	51.83	17.3	52.34	51.50	0.7	25,112	0.00%
2024/08/29	20.1	53.67	10	53.26	52.70	10.1	25,210	0.04%
2024/08/28	26.8	56.10	11	55.75	55.40	15.8	25,323	0.06%
2024/08/27	16.2	56.58	16	56.22	57.00	0.2	25,088	0.00%
2024/08/26	26	55.95	37.1	56.01	54.80	-11.1	24,755	-0.04%
2024/08/23	17	54.35	26.1	53.18	54.50	-9.1	24,513	-0.04%
2024/08/22	79.1	55.17	72	55.19	54.00	7.1	24,398	0.03%
2024/08/21	26	53.63	40	53.36	54.80	-14	23,311	-0.06%
2024/08/20	71.2	53.29	78.8	53.62	52.50	-7.7	22,743	-0.03%
2024/08/19	60	51.92	35	51.31	51.00	25	22,280	0.11%
2024/08/16	90.1	54.48	105.2	53.79	52.10	-15.1	22,350	-0.07%	大賣/
2024/08/15	45	49.16	56	50.35	52.40	-11	21,007	-0.05%
2024/08/14	53.1	48.77	73	48.57	47.65	-19.9	19,709	-0.10%
2024/08/13	45	45.77	44.2	46.83	48.55	0.8	18,721	0.00%
2024/08/12	5	44.49	3	44.68	44.15	2	18,992	0.01%
2024/08/09	16	43.65	15	44.56	43.45	1	19,203	0.01%
2024/08/08	35	43.24	16	42.81	42.95	19	18,976	0.10%
2024/08/07	4	38.30	5	40.14	41.25	-1	18,589	-0.01%
2024/08/06	8	37.36	7	37.29	37.50	1	18,667	0.01%
2024/08/05	5	37.59	19	37.55	37.05	-14	18,971	-0.07%
2024/08/02	4	41.18	2	41.33	40.50	2	19,471	0.01%
2024/08/01	23	44.62	7	43.80	43.15	16	20,419	0.08%
2024/07/31	1	42.95	8	42.84	42.80	-7	21,198	-0.03%
2024/07/30	2	40.73	5	40.71	42.30	-3	22,522	-0.01%
2024/07/29	8	41.17	10	41.66	39.55	-2	22,894	-0.01%
2024/07/26	5	42.32	0.2	41.70	42.50	4.8	23,449	0.02%
2024/07/23	4.2	43.17	4	43.84	42.50	0.2	23,564	0.00%
2024/07/22	8	41.63	3	41.67	43.05	5	23,351	0.02%
2024/07/19	0	0.00	12.3	43.22	42.20	-12.3	23,213	-0.05%
2024/07/18	2	41.65	10	42.05	42.45	-8	23,016	-0.03%
2024/07/17	22	41.92	3	42.20	42.40	19	22,931	0.08%
2024/07/15	5	38.95	1	37.80	38.55	4	22,745	0.02%
2024/07/12	2	38.80	0	0.00	38.60	2	22,834	0.01%
2024/07/10	2	37.50	3	38.30	37.85	-1	23,270	0.00%
2024/07/09	4	37.21	68	37.87	37.00	-64	23,470	-0.27%
2024/07/08	2	41.28	2	40.93	40.80	0	24,042	0.00%
2024/07/05	1	42.25	2	41.60	41.70	-1	24,549	0.00%
2024/07/04	0	0.00	0	41.00	40.75	0	25,689	0.00%
2024/07/03	2	42.15	4	41.65	41.10	-2	25,770	-0.01%
2024/07/02	2	41.53	22	41.54	41.80	-20	26,146	-0.08%
2024/07/01	4	41.84	58	43.27	40.75	-54	26,206	-0.21%
2024/06/28	2	44.53	1	44.40	44.00	1	26,086	0.00%
2024/06/27	19	44.98	3	44.57	44.45	16	26,437	0.06%
2024/06/26	62	45.52	22	44.71	45.30	40	26,460	0.15%
2024/06/25	22	44.00	53	43.73	43.35	-31	26,127	-0.12%
2024/06/24	7	44.14	8	44.19	44.05	-1	26,002	0.00%
2024/06/21	10	43.77	13	44.10	43.95	-3	25,947	-0.01%
2024/06/20	137	45.08	72	44.69	44.55	65	25,782	0.25%	大買/
2024/06/19	121.2	46.46	110	45.54	46.40	11.2	25,271	0.04%	大買/大賣/
2024/06/18	117	44.34	55.1	44.02	44.75	61.9	24,265	0.26%	大買/
2024/06/17	45	41.81	43.2	42.64	42.65	1.8	22,708	0.01%
2024/06/14	17	39.55	28	39.86	38.80	-11	22,402	-0.05%
2024/06/13	6	38.44	27	38.44	38.20	-21	21,845	-0.10%
2024/06/12	4	37.95	12	38.28	38.20	-8	21,690	-0.04%
2024/06/11	1	35.95	2	36.15	36.50	-1	21,651	0.00%
2024/06/07	17	36.65	1	36.70	36.85	16	21,836	0.07%
2024/06/06	13	38.03	7	36.61	36.65	6	22,659	0.03%
2024/06/05	19	38.53	24.1	39.14	37.95	-5	22,686	-0.02%
2024/06/04	10	37.46	68	38.73	37.70	-58	22,318	-0.26%
2024/06/03	8	37.62	6	37.63	37.65	2	22,153	0.01%
2024/05/31	6	35.91	1	35.60	35.50	5	21,815	0.02%
2024/05/30	6	37.18	5	36.42	35.90	1	21,846	0.00%
2024/05/29	91.1	37.93	23	37.59	37.75	68.1	21,787	0.31%
2024/05/28	4	36.65	8	36.89	36.30	-4	21,593	-0.02%
2024/05/27	1	35.75	5	35.82	35.60	-4	21,627	-0.02%
2024/05/23	16	36.03	17	36.14	36.00	-1	22,877	0.00%
2024/05/22	62	39.61	64	38.25	37.05	-2	23,104	-0.01%
2024/05/21	11	37.64	16	38.41	37.95	-5	22,602	-0.02%
2024/05/20	31	37.42	29	36.79	36.90	2	22,323	0.01%
2024/05/17	30	37.35	27	37.22	37.25	3	22,237	0.01%
2024/05/16	43	37.08	40	37.05	37.00	3	22,739	0.01%
2024/05/15	28	35.35	13	36.51	37.00	15	22,178	0.07%
2024/05/14	1	33.75	2	33.28	33.65	-1	21,817	0.00%
2024/05/13	2	33.40	8	33.49	33.45	-6	21,925	-0.03%
2024/05/10	33	34.81	30	34.87	34.35	3	22,049	0.01%
2024/05/09	51	36.19	49.1	35.05	35.20	1.9	22,156	0.01%
2024/05/08	54	36.61	54	36.41	36.60	0	22,167	0.00%
2024/05/07	52	36.68	115	37.07	35.90	-63	21,979	-0.29%	大賣/
2024/05/06	137	35.41	72	35.43	36.40	65	21,589	0.30%	大買/
2024/05/03	108	33.99	130.2	34.38	33.65	-22.2	20,914	-0.11%	大買/大賣/
2024/05/02	28	29.49	20.1	30.69	32.30	7.9	21,599	0.04%
2024/04/30	35	29.86	28	30.13	29.40	7	21,725	0.03%
2024/04/29	1	27.80	3	28.18	28.80	-2	21,454	-0.01%
2024/04/26	2	26.88	1	26.55	26.20	1	21,578	0.00%
2024/04/25	4	26.74	4	26.90	26.55	0	22,025	0.00%
2024/04/24	1	26.45	8	26.66	26.70	-7	22,703	-0.03%
2024/04/23	1	26.30	1	26.05	26.00	0	23,775	0.00%
2024/04/22	3	26.77	0	0.00	26.00	3	25,221	0.01%
2024/04/19	8	27.40	10	26.70	27.60	-2	26,184	-0.01%
2024/04/18	2	28.85	1	28.75	28.70	1	27,433	0.00%
2024/04/17	25	28.50	22	28.48	28.50	3	28,021	0.01%
2024/04/16	17	28.72	16	28.05	27.95	1	28,646	0.00%
2024/04/15	16	30.83	14	30.28	30.10	2	28,817	0.01%
2024/04/12	13	31.45	21.2	31.57	30.75	-8.2	28,966	-0.03%
2024/04/11	41	31.15	20	31.31	30.65	21	29,395	0.07%
2024/04/10	54.2	32.24	91	31.39	31.15	-36.8	29,384	-0.13%
2024/04/09	0	0.00	0.2	32.90	32.90	-0.2	28,388	0.00%
2024/04/08	14	28.33	44.2	29.94	29.95	-30.2	28,324	-0.11%
2024/04/03	32	27.07	9	26.68	27.25	23	28,099	0.08%
2024/04/02	7	26.06	1.1	25.72	26.50	5.9	28,790	0.02%
2024/04/01	21	26.95	27	27.16	25.90	-6	28,884	-0.02%
2024/03/29	1	25.95	0	0.00	25.65	1	28,476	0.00%
2024/03/28	6	25.48	1	25.25	25.45	5	28,399	0.02%
2024/03/27	6	25.75	16	26.13	25.65	-10	28,356	-0.04%
2024/03/26	2	26.13	1	25.70	26.10	1	28,314	0.00%
2024/03/25	0	0.00	2.2	26.10	25.95	-2.2	28,214	-0.01%
2024/03/22	4.2	25.44	2	25.90	25.40	2.2	28,141	0.01%
2024/03/21	4	26.29	29	26.34	25.90	-25	28,061	-0.09%
2024/03/20	3	24.88	4	24.88	24.70	-1	27,837	0.00%
2024/03/19	16	25.39	0	0.00	25.15	16	27,888	0.06%
2024/03/18	9	26.02	4	25.76	25.65	5	27,954	0.02%
2024/03/15	4	25.64	6	26.18	26.25	-2	28,237	-0.01%
2024/03/14	1	25.60	1	25.85	25.60	0	28,296	0.00%
2024/03/13	16	26.53	1	26.30	25.50	15	28,274	0.05%
2024/03/12	51	26.78	74	27.01	26.45	-23	28,015	-0.08%
2024/03/11	9	25.23	8	25.56	25.75	1	27,146	0.00%
2024/03/08	7	24.46	5	24.30	24.80	2	26,918	0.01%
2024/03/07	12	23.77	2.5	24.22	23.60	9.5	26,700	0.04%
2024/03/06	0	0.00	5	25.00	24.85	-5	26,802	-0.02%
2024/03/05	24	25.00	3.5	26.03	25.00	20.5	26,949	0.08%
2024/03/04	2	25.77	3	25.75	25.70	-1	26,843	0.00%
2024/03/01	15	25.83	3	26.58	25.55	12	26,700	0.04%
2024/02/29	80	25.76	78	25.20	26.00	2	26,438	0.01%
2024/02/27	33	26.85	14	25.91	25.15	19	26,173	0.07%
2024/02/26	4	26.39	10.3	26.89	27.50	-6.3	25,109	-0.02%
2024/02/23	8	25.53	8	26.13	25.00	0	24,671	0.00%
2024/02/22	6	24.95	1	24.85	24.75	5	24,185	0.02%
2024/02/21	5	25.31	1	25.55	24.80	4	24,035	0.02%
2024/02/20	1	25.70	1	25.05	25.15	0	23,813	0.00%
2024/02/19	24	26.38	5	26.34	26.15	19	23,554	0.08%
2024/02/16	4	24.90	22.3	25.86	26.15	-18.3	22,687	-0.08%
2024/02/15	7	23.60	1	23.40	23.80	6	22,250	0.03%
2024/02/05	2	22.65	2.5	23.11	22.75	-0.5	22,019	0.00%
2024/02/02	5	23.93	6	23.93	23.55	-1	21,762	0.00%
2024/02/01	3	24.43	1	24.55	24.35	2	21,500	0.01%
2024/01/31	8	25.79	5	25.47	25.30	3	21,130	0.01%
2024/01/30	14.1	25.75	47.1	25.73	25.35	-33	20,623	-0.16%
2024/01/29	3	25.53	7	25.58	25.35	-4	20,156	-0.02%
2024/01/26	26	25.26	31	24.67	24.65	-5	19,442	-0.03%
2024/01/25	150.1	26.70	112	26.88	25.50	38.1	18,870	0.20%	大買/大賣/
2024/01/24	14	24.09	12.4	25.45	25.85	1.6	16,662	0.01%
2024/01/23	14	24.08	23	23.97	23.50	-9	16,039	-0.06%
2024/01/22	8.1	23.28	14	23.47	23.05	-6	15,611	-0.04%
2024/01/19	7	24.04	40	24.40	23.90	-33	15,295	-0.22%
2024/01/18	47	24.24	9	23.84	24.20	38	14,799	0.26%
2024/01/17	26	24.59	35	24.63	23.90	-9	14,085	-0.06%
2024/01/16	202	24.66	239	23.83	23.75	-37	12,966	-0.29%	大買/大賣/
2024/01/15	100	23.51	64.3	24.41	24.65	35.8	11,469	0.31%
2024/01/12	42	22.76	43	22.64	22.45	-1	10,400	-0.01%
2024/01/11	54	22.10	49.3	22.65	22.70	4.7	8,988	0.05%
2024/01/10	9	19.60	72.3	20.10	20.65	-63.3	8,267	-0.77%
2024/01/09	8	18.23	9	18.84	18.80	-1	7,404	-0.01%
2024/01/08	8	19.08	11.1	18.92	18.15	-3.1	6,896	-0.04%
2024/01/05	42.1	19.33	23	18.96	18.90	19.1	6,463	0.30%
2024/01/04	5	18.56	5.3	18.68	19.00	-0.3	5,256	-0.01%
2024/01/03	6	16.22	17.5	16.71	17.30	-11.5	4,686	-0.25%
2024/01/02	7	15.81	2	15.80	15.80	5	4,403	0.11%
2023/12/29	15	16.30	8.9	16.26	16.15	6.1	4,292	0.14%
2023/12/28	39.1	16.37	49	16.57	16.00	-9.9	4,012	-0.25%
2023/12/27	20	15.30	9.5	15.14	15.75	10.6	3,111	0.34%
2023/12/26	2	14.28	2.1	14.40	14.35	-0.1	2,837	0.00%
2023/12/25	2	14.05	3	14.20	13.80	-1	2,719	-0.04%
2023/12/22	1	13.70	3	13.58	13.50	-2	2,613	-0.08%
2023/12/21	1	14.05	1	13.90	13.65	0	2,579	0.00%
2023/12/20	4	14.59	2	14.25	14.25	2	2,533	0.08%
2023/12/19	1	14.40	1	14.15	14.15	0	2,483	0.00%
2023/12/18	1	14.45	2	14.25	14.25	-1	2,435	-0.04%
2023/12/15	1	14.50	0	0.00	14.40	1	2,359	0.04%
2023/12/14	3	15.20	6	15.21	15.40	-3	2,225	-0.13%
2023/12/13	72	14.82	7	15.02	14.75	65	2,079	3.13%
2023/12/12	217	14.64	275	15.19	14.90	-58	1,913	-3.03%	大買/大賣/
2023/12/11	17.2	14.49	24.1	14.64	14.70	-7	1,418	-0.49%
2023/12/08	1	13.30	15.1	13.38	13.40	-14.1	1,145	-1.23%
2023/12/07	0.1	12.20	0	0.00	12.20	0.1	977	0.01%
2023/12/06	0.1	12.50	2	12.60	12.35	-1.9	951	-0.20%
2023/12/05	10	12.71	7	12.79	12.70	3	913	0.33%
2023/12/04	8	12.94	0	0.00	12.45	8	853	0.94%
2023/12/01	31	13.18	23	13.26	13.35	8	760	1.05%
2023/11/30	7	12.74	17.2	12.90	12.90	-10.2	473	-2.16%
2023/11/29	5	11.75	1	11.75	11.75	4	211	1.88%
2023/11/28	0	10.75	0	0.00	10.70	0	162	0.01%
2023/11/27	0	10.80	0	0.00	10.70	0	156	0.01%
2023/11/21	0	10.80	0	0.00	10.75	0	154	0.01%
2023/11/20	0	10.70	0	0.00	10.65	0	153	0.01%
2023/11/14	0	10.80	0	0.00	10.75	0	150	0.01%
2023/11/10	0	10.90	0	0.00	10.85	0	150	0.01%
2023/11/06	0	11.20	0	0.00	11.20	0	175	0.01%
2023/11/03	1	11.30	0	0.00	11.30	1	177	0.58%
2023/10/30	0	11.35	0	0.00	11.25	0	228	0.00%
2023/10/27	0	11.10	0	0.00	11.15	0	231	0.01%
2023/10/25	0	11.20	0	0.00	11.25	0	236	0.01%
2023/10/20	0.1	10.90	0	0.00	10.85	0.1	236	0.05%
2023/10/16	0.2	11.00	0	0.00	11.00	0.2	251	0.08%
2023/10/13	0	11.05	0	0.00	11.00	0	268	0.01%
2023/10/12	0	0.00	1	11.00	11.00	-1	319	-0.31%
2023/10/06	0	10.75	0	0.00	10.75	0	352	0.00%
2023/09/20	0	10.80	0	0.00	10.75	0	495	0.00%
2023/09/18	0	10.85	0	0.00	10.75	0	501	0.00%
2023/09/13	0	10.80	0	0.00	10.75	0	511	0.00%
2023/08/24	0	10.55	0	0.00	10.50	0	540	0.00%
2023/08/18	0	10.70	0	0.00	10.60	0	544	0.00%
2023/08/16	0	10.35	0	0.00	10.35	0	543	0.00%
2023/08/15	0	10.50	0	0.00	10.40	0	542	0.00%
2023/08/14	0	10.60	0	0.00	10.40	0	536	0.00%
2023/08/11	0	10.95	0	0.00	10.85	0	524	0.00%
2023/08/10	0	10.95	0	0.00	10.80	0	522	0.01%
2023/08/09	1.1	10.90	0	0.00	10.85	1.1	517	0.20%
2023/08/08	1	11.05	0	0.00	11.05	1	511	0.20%
2023/08/07	5.1	10.90	0	0.00	11.05	5.1	511	1.00%
2023/08/02	0	12.00	0	0.00	11.80	0	469	0.00%
2023/08/01	1	12.10	3	12.00	12.05	-2	464	-0.43%
2023/07/26	3	12.00	2	12.10	11.95	1	455	0.22%
2023/07/25	2	12.10	0	0.00	12.00	2	454	0.44%
2023/07/21	0	0.00	1	12.10	12.15	-1	451	-0.22%
2023/07/17	5	12.85	0	0.00	12.45	5	433	1.15%
2023/07/14	0.2	12.35	0	0.00	12.25	0.2	379	0.05%
2023/07/10	0	0.00	7	12.13	12.25	-7	315	-2.22%
2023/07/07	7	11.83	0	0.00	11.80	7	265	2.64%
2023/07/06	1	11.70	0	0.00	11.65	1	219	0.46%
2023/06/30	0.1	11.55	0	0.00	11.60	0.1	216	0.03%
2023/06/08	0.1	11.65	0	0.00	11.60	0.1	234	0.02%
2023/06/07	0	0.00	0.1	11.75	11.70	-0.1	241	-0.02%
2023/06/06	0	0.00	1	11.75	11.75	-1	249	-0.40%
2023/05/31	0.1	11.50	0	0.00	11.50	0.1	375	0.01%
2023/05/16	0.1	11.45	0	0.00	11.45	0.1	401	0.01%
2023/05/15	0.1	11.50	0	0.00	11.30	0.1	402	0.01%
2023/05/11	0.3	11.45	0	0.00	11.35	0.3	405	0.08%
2023/04/20	2	11.60	0	0.00	11.45	2	395	0.52%
2023/04/19	0.1	11.80	0	0.00	11.70	0.1	392	0.01%
2023/04/14	0	0.00	5	11.65	11.70	-5	385	-1.30%
2023/04/11	0	11.55	0	0.00	11.50	0	382	0.00%
2023/03/30	0	0.00	0.1	11.55	11.45	-0.1	391	-0.03%
2023/03/17	4	11.24	0	0.00	11.35	4	493	0.81%
2023/03/16	2	11.20	0	0.00	11.20	2	490	0.41%
2023/03/10	0	0.00	2	12.00	11.75	-2	469	-0.43%
2023/03/09	2	12.05	0	0.00	12.05	2	460	0.43%
2023/03/07	7	11.96	0	0.00	12.10	7	450	1.55%
2023/03/06	3	11.90	0	0.00	11.90	3	328	0.91%
2023/03/02	0	12.00	0	0.00	11.90	0	318	0.00%
2023/02/24	2	12.00	0	0.00	12.00	2	314	0.64%
2023/02/06	0	12.00	0	0.00	11.90	0	307	0.00%
2023/02/01	3	11.80	0	0.00	11.90	3	317	0.95%
2023/01/30	0	11.65	0	0.00	11.65	0	314	0.00%
2022/12/21	0	0.00	9	12.15	12.20	-9	371	-2.42%
2022/12/20	18	12.37	8	12.68	12.30	10	354	2.82%
2022/12/15	0	11.95	0	0.00	11.80	0	282	0.00%
2022/12/07	1	11.80	0	0.00	11.85	1	285	0.35%
2022/12/01	0	0.00	1	12.05	12.05	-1	294	-0.34%
2022/11/30	0	0.00	2	11.80	11.85	-2	297	-0.68%
2022/11/25	2	11.70	0	0.00	11.70	2	322	0.62%
2022/11/21	3	11.55	0	0.00	11.55	3	425	0.70%
2022/11/14	0	0.00	1	11.70	11.75	-1	482	-0.21%
2022/11/11	1	11.65	0	0.00	11.65	1	493	0.20%
2022/11/09	1	11.60	0	0.00	11.60	1	511	0.20%
2022/11/02	0	0.00	1	11.30	11.35	-1	550	-0.18%
2022/10/26	2	10.85	0	0.00	10.85	2	586	0.34%
2022/10/25	2	10.90	0	0.00	10.85	2	600	0.33%
2022/10/24	1	11.00	0	0.00	11.00	1	605	0.17%
2022/10/07	0.3	12.30	0	0.00	12.25	0.3	638	0.05%
2022/09/16	0	0.00	1	13.10	13.00	-1	1,303	-0.08%
2022/09/06	1	12.80	0	0.00	12.80	1	1,551	0.06%
2022/09/01	1	13.40	0	0.00	13.30	1	2,871	0.03%
2022/08/22	0	13.90	0	0.00	13.80	0	3,779	0.00%
2022/08/18	0	0.00	2	13.65	13.60	-2	4,002	-0.05%
2022/08/11	0	0.00	4	13.30	13.20	-4	5,247	-0.08%
2022/08/10	0	0.00	1	13.20	13.30	-1	5,436	-0.02%
2022/08/09	0	0.00	1	13.20	13.15	-1	5,519	-0.02%
2022/08/05	0	0.00	2	12.95	12.95	-2	5,757	-0.03%
2022/08/04	1	12.60	0	0.00	12.75	1	5,752	0.02%
2022/08/03	1	12.80	0	0.00	12.80	1	5,746	0.02%
2022/08/02	1	13.20	8	13.20	13.20	-7	5,736	-0.12%
2022/08/01	0	0.00	2	13.28	13.45	-2	5,728	-0.03%
2022/07/26	0	0.00	1	13.10	12.90	-1	5,694	-0.02%
2022/07/19	1	13.00	0	0.00	12.95	1	5,658	0.02%
2022/07/14	0	0.00	2	12.58	12.65	-2	5,640	-0.04%
2022/07/12	1	12.40	0	0.00	12.25	1	5,632	0.02%
2022/07/11	2	12.65	0	0.00	12.65	2	5,612	0.04%
2022/07/04	0	0.00	1	12.95	12.85	-1	5,562	-0.02%
2022/07/01	1	12.80	1	12.80	12.90	0	5,554	0.00%
2022/06/28	2	13.70	0	0.00	13.80	2	5,464	0.04%
2022/06/24	0	0.00	1	13.15	13.10	-1	4,987	-0.02%
2022/06/21	3	13.35	4	13.58	13.60	-1	4,922	-0.02%
2022/06/20	1	13.10	4	13.10	13.10	-3	4,889	-0.06%
2022/06/17	0.3	13.50	0	0.00	13.45	0.3	4,849	0.01%
2022/06/16	8	13.97	0	0.00	13.70	8	4,817	0.17%
2022/06/14	1	14.40	0	0.00	14.30	1	4,719	0.02%
2022/06/13	3	14.55	0	0.00	14.50	3	4,656	0.06%
2022/06/10	2	14.95	7	14.97	14.75	-5	4,204	-0.12%
2022/06/09	11	15.40	6	15.40	15.45	5	3,383	0.15%
2022/06/08	15	15.30	16	15.47	15.30	-1	3,304	-0.03%
2022/06/07	2	14.98	0	0.00	14.55	2	2,900	0.07%
2022/06/06	1	15.05	0	0.00	14.95	1	2,782	0.04%
2022/06/02	1	15.40	1	15.70	15.45	0	2,736	0.00%
2022/06/01	2	15.50	22	16.08	15.55	-20	2,704	-0.74%
2022/05/31	1	15.30	1	15.40	15.35	0	2,518	0.00%
2022/05/30	24.1	15.45	4	15.44	15.40	20.1	2,451	0.82%
2022/05/27	7.9	15.58	3	15.58	15.25	4.9	2,381	0.21%
2022/05/26	0	0.00	8.2	15.73	15.10	-8.2	2,250	-0.36%
2022/05/25	1	15.90	0	0.00	15.70	1	2,132	0.05%
2022/05/24	12	15.84	3	15.93	16.05	9	1,952	0.46%
2022/05/23	0	0.00	2	15.18	15.50	-2	1,609	-0.12%
2022/05/20	2	14.90	3	15.57	14.70	-1	1,334	-0.07%
2022/05/19	0	0.00	2	14.73	15.20	-2	993	-0.20%
2022/05/18	4	14.73	6	14.84	14.35	-2	853	-0.23%
2022/05/17	2	14.23	5	14.05	14.15	-3	659	-0.46%
2022/05/16	3	14.53	6	14.36	14.35	-3	574	-0.52%
2022/05/13	0	0.00	2	13.50	13.50	-2	363	-0.55%
2022/05/09	0	0.00	1	12.60	12.60	-1	338	-0.30%
2022/05/06	1	12.45	0	0.00	12.40	1	340	0.29%
2022/05/05	1	12.50	1	12.60	12.55	0	347	0.00%
2022/05/04	2	12.40	1	12.50	12.45	1	355	0.28%
2022/04/27	0	0.00	8	12.23	12.30	-8	391	-2.05%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/12	0	13.25	0	0.00	13.10	0	591	0.00%
2022/04/11	2	12.90	0	0.00	12.90	2	612	0.33%
2022/04/06	1	13.15	0	0.00	13.15	1	748	0.13%
2022/04/01	0	0.00	0.1	13.20	13.30	-0.1	791	-0.02%
2022/03/21	5	13.60	0	0.00	13.55	5	1,593	0.31%
2022/03/14	0	13.20	0	0.00	13.30	0	1,972	0.00%
2022/03/09	0	0.00	2	13.10	13.10	-2	1,992	-0.10%
2022/02/22	2.2	13.80	4	13.70	13.70	-1.8	2,242	-0.08%
2022/02/21	0.3	14.00	0	0.00	14.05	0.3	2,257	0.01%
2022/02/17	0.4	13.90	0	0.00	13.95	0.4	2,271	0.02%
2022/02/08	0	0.00	2	13.73	13.75	-2	2,270	-0.09%
2022/01/24	1	13.30	0	0.00	13.35	1	2,248	0.04%
2022/01/18	1	13.95	0	0.00	13.95	1	2,234	0.04%
2022/01/17	0	0.00	1	13.75	14.05	-1	2,229	-0.04%
2022/01/14	1	13.60	0	0.00	13.55	1	2,221	0.05%
2022/01/11	5	14.50	9	14.23	14.20	-4	2,192	-0.18%
2022/01/10	0	0.00	2	14.90	15.15	-2	2,122	-0.09%
2022/01/04	1	15.15	1	15.30	15.00	0	2,042	0.00%
2022/01/03	2	15.18	5.1	15.49	15.15	-3.1	2,020	-0.15%
2021/12/29	0	0.00	1	15.65	15.55	-1	1,926	-0.05%
2021/12/28	1	15.35	1	15.40	15.30	0	1,888	0.00%
2021/12/24	0	0.00	1	15.25	15.20	-1	1,826	-0.05%
2021/12/23	6	15.47	2.1	15.25	15.40	3.9	1,801	0.22%
2021/12/22	0	0.00	0	15.20	15.05	0	1,630	0.00%
2021/12/21	0	0.00	6	15.10	15.05	-6	1,607	-0.37%
2021/12/20	0	0.00	1	15.30	15.30	-1	1,581	-0.06%
2021/12/16	1	15.25	1	15.65	15.30	0	1,428	0.00%
2021/12/15	2	15.65	1.1	15.60	15.40	0.9	1,363	0.07%
2021/12/14	13	15.47	11.3	15.79	15.05	1.7	1,128	0.15%
2021/12/13	0	0.00	11	15.10	15.10	-11	843	-1.31%
2021/11/26	0	0.00	1	13.40	13.25	-1	715	-0.14%
2021/11/25	1	13.95	0	0.00	13.75	1	681	0.15%
2021/11/24	1	13.45	3	13.95	14.05	-2	608	-0.33%
2021/11/22	0	0.00	1	13.25	13.25	-1	514	-0.19%
2021/11/19	0	0.00	1	12.90	12.90	-1	503	-0.20%
2021/11/17	0	0.00	1	13.05	13.05	-1	497	-0.20%
2021/11/16	1	12.70	0	0.00	12.70	1	497	0.20%
2021/11/09	2	12.98	3	12.97	12.95	-1	602	-0.17%
2021/11/02	3	12.68	0	0.00	12.65	3	787	0.38%
2021/11/01	1	12.90	0	0.00	12.90	1	836	0.12%
2021/10/29	0	0.00	1	12.85	12.90	-1	868	-0.12%
2021/10/21	0	0.00	5	12.70	12.55	-5	1,180	-0.42%
2021/10/19	0	0.00	10	12.60	12.60	-10	1,308	-0.76%
2021/10/12	1	12.30	0	0.00	12.30	1	1,924	0.05%
2021/10/08	0	0.00	1	12.60	12.50	-1	1,941	-0.05%
2021/10/07	0	0.00	1	12.30	12.35	-1	1,972	-0.05%
2021/10/04	3	12.02	0	0.00	12.00	3	2,387	0.13%
2021/10/01	3	12.50	0	0.00	12.45	3	2,405	0.12%
2021/09/30	1	12.85	1	12.65	12.70	0	2,425	0.00%
2021/09/29	1	12.70	0	0.00	12.65	1	2,454	0.04%
2021/09/28	1	12.85	0	0.00	12.90	1	2,519	0.04%
2021/09/27	1	12.95	0	0.00	12.95	1	2,550	0.04%
2021/09/24	1	12.90	0	0.00	12.90	1	2,569	0.04%
2021/09/23	1	12.95	0	0.00	12.85	1	2,588	0.04%
2021/09/08	3	13.22	2	13.25	13.15	1	3,263	0.03%
2021/09/07	1	13.40	0	0.00	13.45	1	3,733	0.03%
2021/09/06	3	13.77	1	14.00	13.60	2	3,840	0.05%
2021/09/03	0	0.00	2	13.90	14.00	-2	3,895	-0.05%
2021/09/02	4	13.75	2	13.85	13.65	2	3,895	0.05%
2021/08/31	2	13.60	3	13.62	13.60	-1	3,894	-0.03%
2021/08/30	0	0.00	13	13.66	13.65	-13	3,894	-0.33%
2021/08/27	0	0.00	72	13.43	13.45	-72	3,893	-1.85%
2021/08/26	0	0.00	27	13.35	13.35	-27	3,893	-0.69%
2021/08/25	25	13.29	3	13.47	13.40	22	3,899	0.56%
2021/08/24	3	13.05	0	0.00	13.05	3	3,893	0.08%
2021/08/23	50	13.11	0	0.00	13.30	50	3,885	1.29%
2021/08/20	2	12.75	2	12.95	12.75	0	3,888	0.00%
2021/08/19	40	12.58	1	12.65	12.55	39	3,876	1.01%
2021/08/16	4	13.03	0	0.00	12.90	4	3,840	0.10%
2021/08/13	0	0.00	14	13.56	13.25	-14	3,825	-0.37%
2021/08/11	3	13.95	6	13.95	13.90	-3	3,776	-0.08%
2021/08/10	1	14.40	0	0.00	14.45	1	3,743	0.03%
2021/08/09	1	15.05	11	14.72	15.10	-10	3,747	-0.27%
2021/08/06	14	15.68	4	15.73	15.40	10	3,720	0.27%
2021/08/05	1	15.75	13	15.62	15.40	-12	3,689	-0.33%
2021/08/04	7	15.38	0	0.00	15.30	7	3,699	0.19%
2021/08/03	4	15.30	2	15.33	15.60	2	3,699	0.05%
2021/08/02	2	15.58	3	15.50	15.35	-1	3,660	-0.03%
2021/07/30	1	15.00	7	15.20	14.95	-6	3,564	-0.17%
2021/07/29	0	0.00	5	15.00	14.95	-5	3,536	-0.14%
2021/07/28	4	14.33	2	14.43	14.35	2	3,526	0.06%
2021/07/27	3	15.07	0	0.00	15.05	3	3,508	0.09%
2021/07/26	2	15.28	0	0.00	15.25	2	3,510	0.06%
2021/07/23	2	14.90	2	15.05	14.80	0	3,486	0.00%
2021/07/22	14	15.43	3	15.32	15.35	11	3,437	0.32%
2021/07/21	15	14.88	4	15.05	15.75	11	3,261	0.34%
2021/07/20	2	14.30	2	14.50	14.35	0	2,997	0.00%
2021/07/19	0	0.00	1	14.30	14.50	-1	3,024	-0.03%
2021/07/16	0	0.00	1	14.20	14.20	-1	3,116	-0.03%
2021/07/15	1	13.90	1	13.95	14.05	0	3,180	0.00%
2021/07/14	2	13.90	0	0.00	13.80	2	3,202	0.06%
2021/07/13	3	14.35	1	14.45	14.15	2	3,208	0.06%
2021/07/12	1	14.75	2	14.80	14.70	-1	3,192	-0.03%
2021/07/09	0	0.00	2	14.80	14.60	-2	2,882	-0.07%
2021/07/08	0	0.00	1	14.70	14.70	-1	2,942	-0.03%
2021/07/06	2	14.53	0	0.00	14.50	2	3,140	0.06%
2021/07/05	2	14.85	0	0.00	14.85	2	3,253	0.06%
2021/06/30	0	0.00	5	14.03	14.15	-5	3,421	-0.15%
2021/06/29	0	0.00	11	13.88	13.85	-11	3,417	-0.32%
2021/06/28	1	14.35	0	0.00	14.25	1	3,406	0.03%
2021/06/25	7	14.50	0	0.00	14.25	7	3,605	0.19%
2021/06/22	3	14.03	5	14.10	13.90	-2	3,433	-0.06%
2021/06/18	11	15.03	9	15.35	14.30	2	3,286	0.06%
2021/06/17	2	15.25	11	15.13	15.55	-9	3,109	-0.29%
2021/06/16	30	15.49	13	15.48	15.50	17	3,062	0.56%
2021/06/15	0	0.00	11	15.10	15.10	-11	2,612	-0.42%
2021/06/11	10	13.75	3.2	13.75	13.75	6.8	2,537	0.27%
2021/05/26	1	12.15	0	0.00	12.15	1	2,547	0.04%
2021/05/25	0	0.00	1	12.40	12.35	-1	2,550	-0.04%
2021/05/18	1	10.75	0	0.00	11.30	1	2,583	0.04%
2021/05/12	2	12.28	3	11.80	11.80	-1	2,508	-0.04%
2021/05/11	1	13.35	0	0.00	13.10	1	2,455	0.04%
2021/05/04	0	0.00	15	14.13	13.70	-15	2,465	-0.61%
2021/05/03	0	0.00	2	14.75	14.30	-2	2,455	-0.08%
2021/04/27	1	15.50	0	0.00	15.55	1	2,541	0.04%
2021/04/23	1	15.40	0	0.00	15.65	1	2,580	0.04%
2021/04/22	16	15.51	0	0.00	15.10	16	2,599	0.62%
2021/04/20	0	0.00	13	15.10	15.15	-13	2,722	-0.48%
2021/04/19	0	0.00	1	15.10	15.05	-1	2,739	-0.04%
2021/04/16	1	15.05	0	0.00	15.05	1	2,708	0.04%
2021/04/14	4	14.54	3	14.85	14.95	1	2,642	0.04%
2021/04/13	18	15.18	10	15.45	15.00	8	2,593	0.31%
2021/04/12	9	14.49	0	0.00	14.45	9	2,456	0.37%
2021/04/09	1	14.10	3	15.25	14.65	-2	2,405	-0.08%
2021/04/07	2	14.10	0.1	14.15	14.15	1.9	2,206	0.09%
2021/04/01	6	13.37	0	0.00	13.40	6	2,011	0.30%
2021/03/30	6	13.61	65	13.49	13.60	-59	1,982	-2.98%
2021/03/29	0	0.00	47	13.16	13.15	-47	1,746	-2.69%
2021/03/26	1	13.10	0	0.00	13.10	1	1,754	0.06%
2021/03/23	11	13.41	0	0.00	13.30	11	1,752	0.63%
2021/03/19	0	0.00	3	13.40	13.50	-3	1,763	-0.17%
2021/03/17	13	13.45	1	13.40	13.50	12	1,739	0.69%
2021/03/16	8	13.24	0	0.00	13.20	8	1,826	0.44%
2021/03/15	5	13.10	1.1	13.19	13.20	3.9	1,849	0.21%
2021/03/12	5	13.00	0.3	13.00	13.00	4.7	1,872	0.25%
2021/03/11	0	0.00	4	13.05	12.95	-4	2,033	-0.20%
2021/03/09	7	13.02	1	13.00	12.95	6	2,101	0.29%
2021/03/08	25	13.21	0	0.00	13.05	25	2,113	1.18%
2021/03/05	5	13.10	0	0.00	13.25	5	2,140	0.23%
2021/02/26	4	13.05	0	0.00	13.05	4	2,181	0.18%
2021/02/25	0	0.00	25	13.10	13.15	-25	2,237	-1.12%
2021/02/24	1	12.95	0	0.00	13.00	1	2,374	0.04%
2021/02/23	6	13.03	0	0.00	13.10	6	2,385	0.25%
2021/02/22	13	12.98	0	0.00	13.05	13	2,416	0.54%
2021/02/19	5	12.85	0	0.00	12.90	5	2,402	0.21%
2021/02/17	10	12.50	0	0.00	12.50	10	2,396	0.42%
2021/02/02	0	0.00	1	12.25	12.20	-1	2,421	-0.04%
2021/02/01	1	12.10	0	0.00	12.10	1	2,524	0.04%
2021/01/26	5	12.95	0	0.00	12.85	5	2,503	0.20%
2021/01/25	0	0.00	10	13.30	13.25	-10	2,476	-0.40%
2021/01/22	10	13.60	0	0.00	13.50	10	2,453	0.41%
2021/01/19	38	13.68	10	13.55	13.90	28	2,293	1.22%
2021/01/13	13	13.69	35	13.70	13.60	-22	2,014	-1.09%
2021/01/12	0	0.00	1	13.05	13.15	-1	1,817	-0.06%
2021/01/05	6	13.10	2	13.18	13.10	4	1,760	0.23%
2021/01/04	0	0.00	11	12.89	12.90	-11	1,710	-0.64%
2020/12/31	20	12.85	0	0.00	12.80	20	1,707	1.17%
2020/12/30	1	12.90	0	0.00	12.90	1	1,706	0.06%
2020/12/29	1	12.85	1	13.00	12.85	0	1,709	0.00%
2020/12/25	0	0.00	1	12.80	12.80	-1	1,686	-0.06%
2020/12/24	0	0.00	1	12.70	12.60	-1	1,673	-0.06%
2020/12/23	2	12.50	0	0.00	12.50	2	1,672	0.12%
2020/12/18	0	0.00	42	12.61	12.60	-42	1,699	-2.47%
2020/12/17	1	12.65	2	12.65	12.75	-1	1,706	-0.06%
2020/12/16	5	12.90	7	12.74	12.70	-2	1,719	-0.12%
2020/12/15	6	12.55	0	0.00	12.50	6	1,691	0.35%
2020/12/11	0	0.00	5	12.45	12.40	-5	1,673	-0.30%
2020/12/10	4	12.93	0	0.00	12.65	4	1,650	0.24%
2020/12/08	5	13.90	5	14.00	13.95	0	1,531	0.00%
2020/12/07	0	0.00	15	14.54	14.35	-15	1,538	-0.98%
2020/12/04	13	13.64	1	13.60	13.70	12	1,386	0.87%
2020/12/03	2	13.45	9	13.60	13.30	-7	1,372	-0.51%
2020/12/01	10	13.56	26.1	13.79	13.65	-16.1	1,393	-1.16%
2020/11/30	1	13.35	0	0.00	13.35	1	1,422	0.07%
2020/11/26	1	13.00	0	0.00	13.05	1	1,779	0.06%
2020/11/25	3	12.93	0	0.00	12.95	3	1,813	0.17%
2020/11/24	40	13.31	3	13.32	13.05	37	1,801	2.05%
2020/11/23	8	13.31	5	13.37	13.55	3	1,750	0.17%
2020/11/19	1	12.75	1	12.70	12.70	0	1,603	0.00%
2020/11/12	1	12.35	0	0.00	12.30	1	1,676	0.06%
2020/11/11	0	0.00	1	12.55	12.45	-1	1,690	-0.06%
2020/11/10	1	12.60	21	12.65	12.35	-20	1,721	-1.16%
2020/11/09	2	12.45	210	12.47	12.50	-208	1,712	-12.14%	大賣/鉅額交易
2020/11/03	0	0.00	1	11.95	11.90	-1	1,658	-0.06%
2020/11/02	1	11.70	0	0.00	11.75	1	1,673	0.06%
2020/10/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2020/10/28	1	12.30	0	0.00	12.15	1	1,656	0.06%
2020/10/26	5	12.15	0	0.00	12.25	5	1,644	0.30%
2020/10/21	1	12.20	1	12.40	12.20	0	1,624	0.00%
2020/10/20	1	12.15	1	12.30	12.25	0	1,612	0.00%
2020/10/13	0	0.00	5	11.81	11.90	-5	1,595	-0.31%
2020/10/12	1	11.45	0	0.00	11.45	1	1,582	0.06%
2020/10/08	2	11.60	0	0.00	11.60	2	1,591	0.13%
2020/10/07	1	11.70	1	11.75	11.70	0	1,597	0.00%
2020/10/06	2	11.68	2	11.78	11.60	0	1,602	0.00%
2020/09/30	20	11.35	0	0.00	11.40	20	1,659	1.21%
2020/09/29	1	11.35	2	11.43	11.35	-1	1,744	-0.06%
2020/09/24	1	11.70	0	0.00	11.45	1	1,807	0.06%
2020/09/23	1	11.90	0	0.00	11.90	1	1,796	0.06%
2020/09/22	1	11.95	1	12.10	12.05	0	1,808	0.00%
2020/09/21	2	12.25	0	0.00	12.20	2	1,804	0.11%
2020/09/18	0	0.00	1	12.45	12.45	-1	1,788	-0.06%
2020/09/14	1	12.05	1	12.20	12.15	0	1,818	0.00%
2020/09/11	190	12.28	0	0.00	12.05	190	1,817	10.45%	大買/鉅額交易
2020/09/02	0	0.00	3	14.35	13.20	-3	1,691	-0.18%
2020/09/01	33	13.57	30.3	13.22	13.90	2.7	1,569	0.17%
2020/08/31	20	12.50	4	12.70	12.65	16	1,370	1.17%
2020/08/21	0	0.00	1	12.25	12.40	-1	1,493	-0.07%
2020/08/20	1	12.00	0	0.00	11.90	1	1,496	0.07%
2020/08/19	0	0.00	10.2	13.09	12.60	-10.2	1,512	-0.68%
2020/08/17	1	12.65	36	12.70	12.65	-35	1,597	-2.19%
2020/08/14	0	0.00	3	12.68	12.70	-3	1,591	-0.19%
2020/08/13	0	0.00	10	12.55	12.20	-10	1,559	-0.64%
2020/08/12	0	0.00	25	12.59	12.50	-25	1,549	-1.61%
2020/08/11	5	12.39	5	12.30	12.45	0	1,555	0.00%
2020/08/10	1	11.75	0	0.00	11.80	1	1,527	0.07%
2020/08/06	8	11.83	1	12.00	11.80	7	1,555	0.45%
2020/08/04	0	0.00	1	11.70	11.65	-1	1,647	-0.06%
2020/08/03	1	11.50	0	0.00	11.50	1	1,695	0.06%
2020/07/30	8	11.63	0	0.00	11.70	8	1,794	0.45%
2020/07/29	0	0.00	1	11.60	11.50	-1	1,813	-0.06%
2020/07/27	2	11.48	1	11.40	11.40	1	1,849	0.05%
2020/07/24	1	11.85	0	0.00	11.75	1	1,852	0.05%
2020/07/23	3	12.15	0	0.00	12.05	3	1,962	0.15%
2020/07/22	30	12.18	0	0.00	12.05	30	2,048	1.46%
2020/07/21	2	12.08	1	12.15	12.10	1	2,058	0.05%
2020/07/20	1	11.70	1	11.90	12.00	0	2,075	0.00%
2020/07/17	1	11.90	0	0.00	11.90	1	2,086	0.05%
2020/07/16	0	0.00	1	12.25	12.30	-1	2,098	-0.05%
2020/07/15	1	12.10	0	0.00	12.10	1	2,105	0.05%
2020/07/13	10	12.55	0	0.00	12.50	10	2,161	0.46%
2020/07/10	20	12.50	0	0.00	12.35	20	2,225	0.90%
2020/07/09	22	13.10	0	0.00	13.00	22	2,287	0.96%
2020/07/08	3	13.25	1	13.05	13.25	2	2,287	0.09%
2020/06/18	0	0.00	3	12.32	12.40	-3	2,038	-0.15%
2020/06/17	1	12.40	4	12.31	12.45	-3	2,034	-0.15%
2020/06/12	0	0.00	4	11.25	11.90	-4	2,009	-0.20%
2020/06/08	3	12.95	1	13.00	12.85	2	1,969	0.10%
2020/06/05	3	12.83	1	12.85	12.80	2	1,947	0.10%
2020/06/03	1	12.70	0	0.00	12.55	1	1,916	0.05%
2020/06/01	1	12.85	1	12.80	12.85	0	1,845	0.00%
2020/05/29	9	12.91	9	12.67	12.55	0	1,800	0.00%
2020/05/28	5	12.41	2	12.48	12.60	3	1,750	0.17%
2020/05/26	2	12.23	0	0.00	12.05	2	1,681	0.12%
2020/05/25	1	12.25	2	12.38	12.45	-1	1,641	-0.06%
2020/05/22	1	11.80	4	11.90	11.95	-3	1,568	-0.19%
2020/05/19	1	11.20	1	11.30	11.25	0	1,541	0.00%
2020/05/18	3	11.28	0	0.00	11.25	3	1,549	0.19%
2020/05/15	0	0.00	6	11.30	11.50	-6	1,541	-0.39%
2020/05/14	1	10.95	1	11.05	10.90	0	1,502	0.00%
2020/05/13	2	10.90	1	11.00	10.90	1	1,487	0.07%
2020/05/12	8	11.14	13	11.23	11.05	-5	1,472	-0.34%
2020/05/08	10	12.12	2	12.03	12.15	8	1,389	0.58%
2020/05/07	13	11.97	14	12.00	11.80	-1	1,344	-0.07%
2020/05/06	1	11.45	1	11.70	11.45	0	1,276	0.00%
2020/05/05	4	11.50	3	11.55	11.40	1	1,319	0.08%
2020/05/04	2	11.15	1	11.25	11.25	1	1,299	0.08%
2020/04/30	2	11.58	2	11.73	11.60	0	1,279	0.00%
2020/04/28	7	11.74	11	11.84	11.45	-4	1,251	-0.32%
2020/04/27	10	11.50	3	11.65	11.90	7	1,144	0.61%
2020/04/24	1	10.85	0	0.00	10.85	1	1,065	0.09%
2020/04/23	1	10.95	2	11.00	10.95	-1	1,054	-0.09%
2020/04/21	2	10.98	0	0.00	10.60	2	1,014	0.20%
2020/04/16	2	10.63	6	10.79	11.20	-4	924	-0.43%
2020/04/15	3	11.07	2	11.30	10.70	1	895	0.11%
2020/04/14	6	10.70	6	10.88	11.00	0	824	0.00%
2020/04/13	0	0.00	7	9.86	10.00	-7	741	-0.94%
2020/04/10	0	0.00	1	9.12	9.13	-1	703	-0.14%
2020/04/09	1	9.06	0	0.00	9.09	1	726	0.14%
2020/03/27	3	8.82	0	0.00	8.51	3	773	0.39%
2020/03/26	0	0.00	7	8.40	8.80	-7	776	-0.90%
2020/03/25	1	8.12	0	0.00	8.08	1	787	0.13%
2020/03/20	1	7.98	1	8.00	7.98	0	945	0.00%
2020/03/19	10	7.44	2	7.65	7.38	8	940	0.85%
2020/03/12	1	10.10	0	0.00	9.83	1	879	0.11%
2020/03/11	1	10.80	13	10.80	10.45	-12	864	-1.39%
2020/03/10	10	9.80	0	0.00	9.93	10	825	1.21%
2020/03/09	1	10.30	0	0.00	10.05	1	820	0.12%
2020/03/05	1	10.50	1	10.60	10.50	0	818	0.00%
2020/02/26	1	10.60	1	10.60	10.60	0	826	0.00%
2020/02/25	0	0.00	15	10.60	10.80	-15	833	-1.80%
2020/02/24	2	10.88	0	0.00	10.85	2	866	0.23%
2020/02/21	1	11.10	0	0.00	11.10	1	912	0.11%
2020/02/20	0	0.00	1	11.20	11.20	-1	901	-0.11%
2020/02/18	0	0.00	2	10.50	10.70	-2	830	-0.24%
2020/02/17	1	10.20	0	0.00	10.25	1	813	0.12%
2020/02/12	20	10.60	0	0.00	10.60	20	815	2.45%
2020/02/06	2	10.63	9	10.76	10.55	-7	784	-0.89%
2020/01/31	5	9.93	0	0.00	9.90	5	736	0.68%
2020/01/20	1	10.95	4	11.04	10.95	-3	732	-0.41%
2020/01/17	1	10.70	0	0.00	10.70	1	723	0.14%
2020/01/16	1	10.85	0	0.00	10.80	1	723	0.14%
2020/01/15	1	10.90	0	0.00	10.85	1	726	0.14%
2020/01/14	1	10.95	0	0.00	11.00	1	732	0.14%
2020/01/13	0	0.00	2	10.98	11.00	-2	738	-0.27%
2020/01/07	4	10.99	0	0.00	11.00	4	786	0.51%
2020/01/06	3	11.33	0	0.00	11.25	3	787	0.38%
2020/01/03	0	0.00	2	11.48	11.50	-2	807	-0.25%
2020/01/02	1	11.40	0	0.00	11.40	1	800	0.12%
2019/12/31	0	0.00	1	11.45	11.45	-1	814	-0.12%
2019/12/30	4	11.43	0	0.00	11.35	4	872	0.46%
2019/12/26	1	11.30	5	11.70	11.65	-4	946	-0.42%
2019/12/25	2	11.48	0	0.00	11.30	2	1,207	0.17%
2019/12/24	1	11.55	0	0.00	11.55	1	1,538	0.07%
2019/12/23	1	11.65	0	0.00	11.65	1	1,574	0.06%
2019/12/20	0	0.00	7	11.65	11.65	-7	1,576	-0.44%
2019/12/19	0	0.00	8	12.29	11.85	-8	1,557	-0.51%
2019/12/18	5	11.99	13	11.78	12.00	-8	1,468	-0.54%
2019/12/16	2	10.75	2	10.85	10.90	0	1,431	0.00%
2019/12/13	1	10.80	0	0.00	10.70	1	1,436	0.07%
2019/12/09	1	11.10	0	0.00	11.10	1	1,467	0.07%
2019/12/06	4	11.20	0	0.00	11.05	4	1,500	0.27%
2019/12/03	2	10.95	2	10.90	10.90	0	1,646	0.00%
2019/11/28	3	11.00	0	0.00	10.95	3	1,636	0.18%
2019/11/27	0	0.00	1	11.05	11.00	-1	1,642	-0.06%
2019/11/26	5	11.02	0	0.00	10.95	5	1,641	0.30%
2019/11/25	1	11.35	7	11.50	11.30	-6	1,630	-0.37%
2019/11/22	0	0.00	3	11.23	11.20	-3	1,619	-0.19%
2019/11/21	4	11.15	0	0.00	11.00	4	1,608	0.25%
2019/11/20	10	11.35	8	11.23	11.35	2	1,570	0.13%
2019/11/19	3	10.35	0	0.00	10.35	3	1,517	0.20%
2019/11/13	1	10.40	0	0.00	10.25	1	1,509	0.07%
2019/11/11	1	10.60	0	0.00	10.55	1	1,501	0.07%
2019/11/07	0	0.00	1	11.00	10.95	-1	1,492	-0.07%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/30	1	11.00	0	0.00	11.05	1	1,453	0.07%
2019/10/07	1	11.90	0	0.00	12.00	1	1,350	0.07%
2019/10/04	2	12.10	0	0.00	12.10	2	1,332	0.15%
2019/10/03	4	12.55	4	12.58	12.50	0	1,269	0.00%
2019/10/02	7	12.53	13	12.47	12.45	-6	1,230	-0.49%
2019/10/01	58	12.86	20	12.51	12.50	38	1,180	3.22%
2019/09/27	6	12.50	37	12.85	12.90	-31	901	-3.44%
2019/09/26	0	0.00	4	11.61	11.75	-4	561	-0.71%
2019/09/25	1	10.35	3	10.62	10.70	-2	513	-0.39%
2019/09/23	1	10.30	0	0.00	10.30	1	495	0.20%
2019/09/20	1	10.50	0	0.00	10.45	1	492	0.20%
2019/09/19	4	10.70	5	10.90	10.70	-1	482	-0.21%
2019/09/18	0	0.00	1	10.50	10.50	-1	447	-0.22%
2019/09/16	1	10.15	0	0.00	10.15	1	421	0.24%
2019/09/11	2	10.25	0	0.00	10.30	2	409	0.49%
2019/09/10	0	0.00	1	10.50	10.50	-1	393	-0.25%
2019/09/09	3	10.53	0	0.00	10.20	3	356	0.84%
2019/09/06	0	0.00	12	10.48	10.60	-12	288	-4.16%
2019/09/05	0	0.00	3	9.62	9.65	-3	207	-1.44%
2019/08/30	0	0.00	50	9.24	9.27	-50	199	-25.01%
2019/08/06	1	9.02	1	9.15	9.17	0	194	0.00%
2019/08/01	2	9.30	0	0.00	9.30	2	194	1.03%
2019/07/31	0	0.00	2	9.40	9.37	-2	196	-1.02%
2019/07/29	1	9.21	0	0.00	9.21	1	188	0.53%
2019/07/25	1	9.30	0	0.00	9.29	1	187	0.53%
2019/07/22	1	9.51	2	9.52	9.46	-1	185	-0.54%
2019/07/18	1	9.20	0	0.00	9.22	1	166	0.60%
2019/07/16	50	9.10	0	0.00	9.06	50	158	31.49%
2019/06/24	0	0.00	2	9.05	9.07	-2	170	-1.17%
2019/06/06	1	8.88	0	0.00	8.89	1	240	0.42%
2019/06/03	2	9.07	0	0.00	9.00	2	259	0.77%
2019/05/30	0	0.00	1	9.26	9.22	-1	264	-0.38%
2019/05/28	1	9.08	0	0.00	9.08	1	271	0.37%
2019/05/08	0	0.00	10	9.11	9.14	-10	382	-2.61%
2019/04/12	1	10.10	4	10.23	10.05	-3	369	-0.81%
2019/04/11	0	0.00	2	10.05	10.00	-2	362	-0.55%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/22	0	0.00	2	10.13	10.00	-2	338	-0.59%
2019/03/20	1	9.93	0	0.00	9.93	1	341	0.29%
2019/03/19	1	10.05	0	0.00	10.00	1	341	0.29%
2019/03/18	3	10.22	0	0.00	10.05	3	338	0.89%
2019/03/15	1	10.25	2	10.43	10.25	-1	329	-0.30%
2019/03/14	22	10.30	2	10.48	10.25	20	298	6.69%
2019/03/13	7	10.42	0	0.00	10.35	7	298	2.35%
2019/03/12	0	10.60	3	10.60	10.70	-3	292	-1.03%
2019/03/11	1	10.25	0	0.00	10.35	1	283	0.35%
2019/03/08	3	10.25	0	0.00	10.30	3	284	1.05%
2019/03/06	1	10.50	2	10.53	10.50	-1	271	-0.37%
2019/02/27	1	10.25	1	10.35	10.40	0	267	0.00%
2019/02/26	4	10.54	0	0.00	10.50	4	261	1.53%
2019/02/22	2	10.80	6	10.90	10.80	-4	226	-1.76%
2019/02/21	0	0.00	5	9.89	10.30	-5	170	-2.94%
2019/02/20	1	9.34	0	0.00	9.39	1	143	0.70%
2019/02/18	1	9.40	0	0.00	9.37	1	142	0.70%
2019/02/14	0	0.00	1	9.41	9.30	-1	144	-0.69%
2019/02/11	0	0.00	1	9.31	9.28	-1	142	-0.70%
2019/01/11	2	9.27	0	0.00	9.23	2	175	1.14%
2019/01/03	0	0.00	1	9.79	9.70	-1	237	-0.42%
2018/12/28	1	9.60	0	0.00	9.66	1	289	0.35%
2018/12/27	0	0.00	1	9.76	9.71	-1	295	-0.34%
2018/12/10	1	9.95	0	0.00	9.87	1	308	0.32%
2018/12/06	1	10.05	0	0.00	9.90	1	313	0.32%
2018/12/05	1	10.20	0	0.00	10.20	1	313	0.32%
2018/12/04	1	10.40	0	0.00	10.40	1	315	0.32%
2018/12/03	1	10.45	3	10.67	10.45	-2	320	-0.62%
2018/11/27	0	0.00	1	10.45	10.30	-1	357	-0.28%
2018/11/22	1	10.10	1	10.25	10.05	0	453	0.00%
2018/11/16	1	10.00	0	0.00	10.10	1	450	0.22%
2018/11/14	2	10.20	3	10.38	10.15	-1	450	-0.22%
2018/11/13	1	10.00	0	0.00	10.00	1	447	0.22%
2018/11/08	0	0.00	10	10.18	10.10	-10	459	-2.18%
2018/11/06	0	0.00	1	10.15	10.15	-1	463	-0.22%
2018/11/05	1	10.00	0	0.00	10.00	1	466	0.21%
2018/11/02	1	10.05	1	10.20	10.05	0	486	0.00%
2018/10/30	0	0.00	1	9.91	9.87	-1	485	-0.21%
2018/10/25	1	10.00	0	0.00	10.00	1	483	0.21%
2018/10/24	1	10.15	0	0.00	10.30	1	480	0.21%
2018/10/22	1	10.45	1	10.60	10.45	0	478	0.00%
2018/10/19	1	10.25	2	10.45	10.15	-1	471	-0.21%
2018/10/18	1	9.46	1	9.68	9.74	0	453	0.00%
2018/10/17	0	0.00	2	9.26	9.38	-2	450	-0.44%
2018/10/08	1	11.50	0	0.00	11.20	1	369	0.27%
2018/10/03	1	12.20	1	12.40	12.10	0	337	0.00%
2018/10/02	1	12.25	0	0.00	12.25	1	335	0.30%
2018/09/27	0	0.00	1	12.50	12.25	-1	340	-0.29%
2018/09/26	0	0.00	1	12.25	12.30	-1	340	-0.29%
2018/09/25	1	12.15	0	0.00	12.15	1	342	0.29%
2018/09/21	0	0.00	1	12.30	12.15	-1	347	-0.29%
2018/09/20	2	12.28	0	0.00	12.15	2	347	0.58%
2018/09/19	2	12.35	0	0.00	12.35	2	344	0.58%
2018/09/18	0	0.00	18	12.50	12.40	-18	343	-5.24%
2018/09/17	1	12.50	0	0.00	12.55	1	346	0.29%
2018/09/14	1	12.70	4	12.66	12.70	-3	353	-0.85%
2018/09/13	1	12.30	2	12.43	12.35	-1	348	-0.29%
2018/09/12	1	12.35	1	12.55	12.20	0	347	0.00%
2018/09/10	1	12.35	0	0.00	12.10	1	354	0.28%
2018/09/05	4	13.38	0	0.00	13.30	4	353	1.13%
2018/09/04	1	13.65	0	0.00	13.80	1	352	0.28%
2018/09/03	2	13.45	2	13.68	13.75	0	365	0.00%
2018/08/31	0	0.00	1	13.70	13.60	-1	393	-0.25%
2018/08/10	1	12.90	0	0.00	13.00	1	601	0.17%
2018/08/09	0	0.00	1	13.15	13.05	-1	601	-0.17%
2018/06/28	0	0.00	1	12.95	13.00	-1	609	-0.16%
2018/06/25	1	13.30	0	0.00	13.30	1	609	0.16%
2018/06/20	5	13.00	0	0.00	13.00	5	605	0.83%
2018/06/14	1	13.80	1	14.05	13.65	0	595	0.00%
2018/06/13	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/06/12	1	13.70	0	0.00	13.70	1	597	0.17%
2018/06/08	7	14.34	2	14.15	14.10	5	615	0.81%
2018/06/07	2	14.85	3	14.28	14.90	-1	572	-0.17%
2018/06/06	1	13.60	1	13.65	13.55	0	485	0.00%
2018/06/05	1	13.40	1	13.55	13.50	0	484	0.00%
2018/05/31	3	13.97	5	13.93	13.80	-2	495	-0.40%
2018/05/30	14	13.60	13	13.77	14.25	1	442	0.23%
2018/05/29	1	11.75	3	12.68	13.00	-2	361	-0.55%
2018/05/28	1	11.90	0	0.00	11.85	1	322	0.31%
2018/05/25	0	0.00	1	12.05	11.95	-1	325	-0.31%
2018/05/24	2	11.85	1	11.95	11.90	1	327	0.31%
2018/05/14	1	12.15	0	0.00	12.15	1	376	0.27%
2018/04/26	0	0.00	1	12.10	12.00	-1	505	-0.20%
2018/04/20	0.3	12.65	0	0.00	12.75	0.3	603	0.05%
2018/04/18	0.3	12.90	0	0.00	12.95	0.3	622	0.04%
2018/04/02	1	13.30	0	0.00	13.25	1	697	0.14%
2018/03/30	0	0.00	11	13.35	13.35	-11	695	-1.58%
2018/03/23	1	13.35	0	0.00	13.30	1	712	0.14%
2018/03/20	1	13.65	0	0.00	13.75	1	732	0.14%
2018/03/14	0	0.00	1	13.55	13.55	-1	678	-0.15%
2018/03/09	1	13.40	0	0.00	13.40	1	692	0.14%
2018/03/08	0	0.00	1	13.60	13.55	-1	692	-0.14%
2018/02/27	1	13.40	0	0.00	13.05	1	699	0.14%
2018/02/12	0	0.00	1	12.75	12.70	-1	707	-0.14%
2018/02/07	0	0.00	3	13.40	13.40	-3	714	-0.42%
2018/02/06	3	13.10	3	13.35	13.10	0	766	0.00%
2018/01/30	5	15.17	2	15.13	14.95	3	838	0.36%
2018/01/19	22	15.29	2	15.35	15.10	20	863	2.32%
2018/01/18	3	15.08	2	15.20	15.00	1	789	0.13%
2018/01/15	1	14.90	1	14.90	14.90	0	776	0.00%
2018/01/10	2	14.73	0	0.00	14.55	2	785	0.25%
2018/01/05	0	0.00	2	15.20	15.20	-2	782	-0.26%
2018/01/03	0	0.00	1	15.10	15.10	-1	790	-0.13%
2018/01/02	1	15.30	1	14.90	15.15	0	786	0.00%