• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.2016.30-13,039-0.03%
2024/11/20116.35116.5016.1503,0730.00%
2024/11/1900.00116.1516.20-13,103-0.03%
2024/11/141016.0000.0015.90103,3230.30%
2024/11/08216.5500.0016.3023,5620.06%
2024/11/07317.00317.1017.1503,6030.00%
2024/11/06116.65116.5516.4503,6780.00%
2024/11/0500.001216.6016.60-123,749-0.32%
2024/10/2900.00316.8716.85-34,120-0.07%
2024/10/28217.28317.2517.25-14,229-0.02%
2024/10/24117.40117.2517.1004,4820.00%
2024/10/23217.50217.4017.3004,6330.00%
2024/10/17117.05617.5217.35-57,481-0.07%
2024/10/1500.000.216.6516.50-0.28,7030.00%
2024/10/14316.77316.7516.8509,2270.00%
2024/10/1100.00116.6516.65-110,259-0.01%
2024/10/09816.4000.0016.35810,4520.08%
2024/10/08117.05117.0016.85011,0740.00%
2024/10/07217.18517.2217.30-311,952-0.03%
2024/09/27317.20317.3017.20012,2490.00%
2024/09/261117.0300.0016.901112,2940.09%
2024/09/25117.0500.0017.05112,3980.01%
2024/09/24217.3000.0017.25212,7330.02%
2024/09/20117.951717.9618.00-1612,815-0.12%
2024/09/1900.00217.9017.85-212,959-0.02%
2024/09/18118.40118.0517.90013,4600.00%
2024/09/13117.50117.6517.75014,5980.00%
2024/09/1200.00117.2017.45-114,758-0.01%
2024/09/11217.182.117.0916.85-0.114,9000.00%
2024/09/103.117.171.217.0217.051.915,1580.01%
2024/09/09217.5500.0017.60215,1160.01%
2024/09/06218.48118.3018.00115,0680.01%
2024/09/052.118.79318.6518.30-0.915,045-0.01%
2024/09/046.117.61218.0818.154.115,0250.03%
2024/09/03918.93719.1118.85214,9520.01%
2024/09/024720.042519.9119.102214,8460.15%
2024/08/30519.209.219.1919.95-4.214,340-0.03%
2024/08/29118.151.118.1618.15-0.114,1940.00%
2024/08/2700.004.117.7518.20-4.114,401-0.03%
2024/08/26418.28218.4018.10215,1770.01%
2024/08/23717.95318.0018.20415,4200.03%
2024/08/22118.40118.3518.30015,4060.00%
2024/08/2100.00518.1518.35-515,407-0.03%
2024/08/205.219.2400.0018.755.215,3600.03%
2024/08/1900.00218.4018.25-215,251-0.01%
2024/08/16217.9500.0017.80215,2130.01%
2024/08/15117.80417.7017.75-315,163-0.02%
2024/08/14218.08117.9517.80115,1320.01%
2024/08/13717.74117.7017.70615,0990.04%
2024/08/12617.75818.2217.80-215,036-0.01%
2024/08/09117.05317.1016.85-214,900-0.01%
2024/08/081116.47116.6016.301014,8150.07%
2024/08/07317.601017.5617.40-714,713-0.05%
2024/08/061015.93215.7516.40814,6530.05%
2024/08/05617.0000.0017.00614,5200.04%
2024/08/02118.95218.8518.85-114,441-0.01%
2024/08/01419.85619.7419.60-214,366-0.01%
2024/07/311619.6712.319.6319.303.714,2480.03%
2024/07/30218.60218.5519.10014,1230.00%
2024/07/291919.143119.2218.75-1214,025-0.09%
2024/07/26720.03719.7119.70013,8510.00%
2024/07/231420.82120.5520.651313,6860.09%
2024/07/221421.302321.3320.45-913,434-0.07%
2024/07/1921.322.831722.5922.004.312,9830.03%
2024/07/184723.513323.5423.301412,2370.11%
2024/07/171222.413722.3023.20-2510,772-0.23%
2024/07/161920.182120.5021.10-29,940-0.02%
2024/07/1524.519.65319.4719.2021.59,4810.23%
2024/07/129.519.5432.219.6119.85-22.78,936-0.25%
2024/07/11218.30118.4518.3017,8930.01%
2024/07/102818.3112.118.3718.1015.97,6940.21%
2024/07/0916.318.005217.9118.95-35.77,025-0.51%
2024/07/0816.216.891017.1017.256.26,1290.10%
2024/07/05216.8515.516.9317.10-13.56,026-0.22%
2024/07/04616.52216.4316.5545,9080.07%
2024/07/03716.71316.6516.5545,8580.07%
2024/07/02316.721816.7116.65-155,812-0.26%
2024/07/0116.516.64516.5916.5511.55,7490.20%
2024/06/28417.131116.9017.00-75,604-0.12%
2024/06/2600.002216.5216.20-225,172-0.43%
2024/06/25816.3800.0016.4585,1030.16%
2024/06/2443.117.281.217.4017.0541.94,9410.85%
2024/06/211416.631416.7016.9004,4350.00%
2024/06/202616.1516.316.4216.609.73,8800.25%
2024/06/191515.45115.6015.30143,2760.43%
2024/06/18715.3000.0015.3073,1750.22%
2024/06/17315.05915.2215.25-63,033-0.20%
2024/06/13114.00213.9513.95-12,822-0.04%
2024/06/12213.85113.8013.8512,9400.03%
2024/06/07214.40114.5014.3013,0910.03%
2024/06/06214.43114.2514.2513,1120.03%
2024/06/0400.00114.6514.55-13,430-0.03%
2024/06/03114.85215.0014.90-13,480-0.03%
2024/05/3100.001114.7714.90-113,457-0.32%
2024/05/301615.082415.3515.10-83,304-0.24%
2024/05/29214.531414.9015.00-122,566-0.47%
2024/05/16113.0500.0013.0013,0920.03%
2024/05/1500.000.213.0512.90-0.23,101-0.01%
2024/04/25113.00112.8512.8503,7180.00%
2024/04/23112.80112.8512.8003,7570.00%
2024/04/18113.00113.0512.9503,7790.00%
2024/04/17112.9000.0012.8013,7980.03%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/15113.2500.0013.2013,8080.03%
2024/04/12213.3500.0013.3523,8280.05%
2024/04/11813.4200.0013.3583,9090.20%
2024/04/09113.9000.0013.9013,8670.03%
2024/04/03113.7500.0013.7513,8610.03%
2024/04/02113.9000.0013.9013,8680.03%
2024/04/01114.0500.0014.0513,9060.03%
2024/03/29113.9500.0014.0013,9120.03%
2024/03/25314.4000.0014.4033,8680.08%
2024/03/2000.00114.2014.15-13,761-0.03%
2024/03/18213.7500.0013.7523,7070.05%
2024/03/15214.28214.5014.0003,6610.00%
2024/03/14614.6700.0014.8063,5550.17%
2024/03/13114.60114.3014.2003,3840.00%
2024/03/12214.65214.5514.5503,3420.00%
2024/03/1100.00414.8014.65-43,311-0.12%
2024/03/08514.63614.8814.35-13,133-0.03%
2024/03/0700.000.214.7014.55-0.22,922-0.01%
2024/03/05414.3800.0014.3542,7700.14%
2024/03/0400.00214.5514.45-22,738-0.07%
2024/03/01314.725.314.7814.80-2.32,665-0.09%
2024/02/29214.0300.0013.9522,3800.08%
2024/02/27313.8700.0014.0032,3640.13%
2024/02/23114.302214.4214.25-212,295-0.91%
2024/02/223814.73714.9314.85312,1971.41%
2024/02/20113.8500.0013.9011,8610.05%
2024/02/1900.002014.0514.05-201,831-1.09%
2024/02/01113.4500.0013.5011,7000.06%
2024/01/257.214.21414.1814.003.21,5600.20%
2024/01/242014.35114.0014.35191,3691.39%
2024/01/2300.00113.3513.60-11,161-0.09%
2024/01/1700.00213.1512.70-21,013-0.20%
2024/01/09113.2500.0013.2019110.11%
2024/01/08113.65113.7513.5008930.00%
2023/12/2700.00113.5513.60-1775-0.13%
2023/12/15113.2000.0013.2017010.14%
2023/11/29113.10113.0513.1006970.00%
2023/11/22112.90113.0012.9507310.00%
2023/11/2100.00113.0512.90-1732-0.14%
2023/11/20112.95112.9012.9007310.00%
2023/11/1400.00112.5512.55-1747-0.13%
2023/11/09112.55112.6012.5507750.00%
2023/11/0300.00112.5012.55-1902-0.11%
2023/10/18112.3500.0012.2511,4500.07%
2023/10/17112.6000.0012.5011,5100.07%
2023/09/20113.45113.3013.3002,7960.00%
2023/09/15113.30113.3013.3503,2210.00%
2023/09/14113.4000.0013.3513,3160.03%
2023/09/13113.35113.3513.3003,4500.00%
2023/09/12113.25113.2013.2003,4830.00%
2023/09/11113.45213.2813.15-13,500-0.03%
2023/09/08113.55113.5513.5503,5180.00%
2023/09/06113.85113.8013.7503,5530.00%
2023/09/01113.80113.9014.0003,6810.00%
2023/08/30213.68213.7313.8004,1390.00%
2023/08/29213.55213.5513.5504,1540.00%
2023/08/18113.9500.0013.6514,1580.02%
2023/08/140.313.8000.0013.750.34,1620.01%
2023/08/100.314.4600.0014.350.34,2930.01%
2023/08/090.215.1000.0015.050.24,2480.00%
2023/08/080.115.45115.5515.40-0.94,229-0.02%
2023/08/070.115.5500.0015.550.14,2630.00%
2023/08/04115.8500.0015.7514,2540.02%
2023/08/0200.00416.3115.85-44,260-0.09%
2023/08/01416.49116.3016.3034,2380.07%
2023/07/3100.00116.5016.25-14,217-0.02%
2023/07/28116.1000.0016.1014,1600.02%
2023/07/2700.00716.1916.10-74,121-0.17%
2023/07/26115.4500.0015.4514,0250.02%
2023/07/25115.6500.0015.6013,9850.03%
2023/07/24115.40515.5515.55-43,971-0.10%
2023/07/21115.95715.9215.90-63,937-0.15%
2023/07/20416.48416.3316.3003,9510.00%
2023/07/19116.45216.8316.45-13,900-0.03%
2023/07/18316.18316.2016.4003,7710.00%
2023/07/17115.45115.6515.4503,6950.00%
2023/07/14316.07115.7515.7523,7830.05%
2023/07/12116.05116.2016.0503,9980.00%
2023/07/11115.9000.0015.9013,9480.03%
2023/07/1000.00515.8315.80-53,980-0.13%
2023/07/05215.70515.7515.70-33,868-0.08%
2023/06/30415.38515.4015.45-13,755-0.03%
2023/06/2900.001515.3815.55-153,654-0.41%
2023/06/2700.00415.0015.00-43,569-0.11%
2023/06/21915.32515.3215.3543,4260.12%
2023/06/20215.15214.9015.0003,1980.00%
2023/06/19314.93915.0214.95-63,126-0.19%
2023/06/0900.00114.5514.40-13,094-0.03%
2023/06/08114.4500.0014.4513,1030.03%
2023/06/0700.00214.5514.50-23,170-0.06%
2023/06/061714.901915.0114.80-23,171-0.06%
2023/06/05214.4000.0014.3522,8380.07%
2023/05/2900.00613.9013.85-63,155-0.19%
2023/05/2600.00213.7013.65-23,217-0.06%
2023/05/19113.852113.8513.75-203,567-0.56%
2023/05/18113.90213.8513.80-13,654-0.03%
2023/05/172113.7500.0013.80213,7040.57%
2023/05/16313.90214.0013.8513,8880.03%
2023/05/08113.1500.0013.0014,0890.02%
2023/05/0300.00113.3013.20-14,442-0.02%
2023/05/02313.7200.0013.7034,7830.06%
2023/04/28313.7500.0013.6534,8080.06%
2023/04/27113.5500.0013.6514,8090.02%
2023/04/24214.2500.0014.2024,8550.04%
2023/04/21114.30114.1014.0504,9040.00%
2023/04/20214.58314.4314.20-15,606-0.02%
2023/04/19214.70214.8814.8005,5700.00%
2023/04/18615.14515.0215.0015,4910.02%
2023/04/1700.00514.4514.40-55,131-0.10%
2023/04/14214.3500.0014.3025,0710.04%
2023/04/13814.44514.6014.3035,0420.06%
2023/04/12514.3000.0014.2554,9480.10%
2023/03/3100.00114.2514.20-14,875-0.02%
2023/03/2900.00213.9514.05-24,845-0.04%
2023/03/28314.1000.0014.0034,8200.06%
2023/03/2700.001714.4814.40-174,788-0.36%
2023/03/24114.4500.0014.4014,7990.02%
2023/03/221514.6000.0014.50154,7620.31%
2023/03/21514.401014.4814.55-54,743-0.11%
2023/03/20514.251314.4014.20-84,699-0.17%
2023/03/17814.3300.0014.3084,6840.17%
2023/03/16514.2500.0014.1554,6510.11%
2023/03/1500.00814.9514.60-84,595-0.17%
2023/03/14614.6300.0014.5564,5880.13%
2023/03/10615.33115.2015.2054,5390.11%
2023/03/09115.85315.9215.90-24,453-0.04%
2023/03/0800.00516.3016.30-54,387-0.11%
2023/03/07216.151016.1616.15-84,344-0.18%
2023/03/061115.85216.1515.8094,2700.21%
2023/03/03115.0500.0015.5514,1580.02%
2023/03/0200.001015.0315.00-104,036-0.25%
2023/03/0100.001015.1515.10-104,029-0.25%
2023/02/2400.001215.1314.95-123,999-0.30%
2023/02/2300.00514.7514.80-53,944-0.13%
2023/02/22114.70114.7514.7003,9470.00%
2023/02/21615.48215.8515.1043,9480.10%
2023/02/15114.7500.0014.8013,7600.03%
2023/02/10214.85414.9414.55-23,568-0.06%
2023/02/091914.71314.6714.65163,5220.45%
2023/02/08114.851514.7814.75-143,486-0.40%
2023/02/074814.871614.6714.70323,4330.93%
2023/02/06214.3000.0014.3023,2960.06%
2023/02/039514.7110614.6114.40-113,269-0.34% 大賣/
2023/02/02314.37214.3514.4013,1560.03%
2023/02/011514.442.714.5414.6012.33,0670.40%
2023/01/3125.714.412414.8714.901.72,8890.06%
2023/01/3000.00413.6513.60-42,508-0.16%
2023/01/16313.3000.0013.3032,4650.12%
2023/01/11113.20113.3513.4502,3800.00%
2023/01/10213.45713.3613.25-52,342-0.21%
2023/01/091013.301113.0613.10-11,617-0.06%
2023/01/06513.10313.1013.1021,5810.13%
2022/12/28512.1500.0012.1551,5730.32%
2022/12/22212.4500.0012.4021,6440.12%
2022/12/08612.6300.0012.6561,6700.36%
2022/12/07212.6000.0012.5521,6780.12%
2022/12/0600.00213.0512.85-21,674-0.12%
2022/11/3000.00213.3513.25-21,722-0.12%
2022/11/2300.00113.2513.15-11,830-0.05%
2022/10/1200.00411.2111.40-43,166-0.13%
2022/10/0600.00111.7511.70-13,166-0.03%
2022/10/04411.7400.0011.7043,1520.13%
2022/09/27111.1000.0011.3013,1240.03%
2022/09/26211.2800.0011.0523,1220.06%
2022/09/2300.00411.9011.85-43,132-0.13%
2022/08/25514.0000.0013.6552,8980.17%
2022/08/2200.001313.6813.60-132,775-0.47%
2022/08/191713.67313.5513.75142,6920.52%
2022/08/18413.0500.0013.1042,4860.16%
2022/08/1700.00312.8512.70-32,374-0.13%
2022/08/16212.65212.8012.6002,3110.00%
2022/08/1500.00212.7012.55-22,285-0.09%
2022/08/11212.50412.6312.45-22,240-0.09%
2022/08/10412.28512.3112.40-12,063-0.05%
2022/08/016711.466511.7511.6021,7440.11%
2022/07/2900.00110.9510.90-11,172-0.09%
2022/07/25111.2000.0011.0011,1610.09%
2022/07/2000.00210.6010.50-21,149-0.17%
2022/07/14210.1000.0010.1021,1430.17%
2022/07/1229.9029.829.7201,1280.00%
2022/07/11210.4000.0010.1021,1380.18%
2022/06/30110.0500.0010.0511,0840.09%
2022/06/20110.1500.0010.0511,0600.09%
2022/05/3100.00111.1511.20-1840-0.12%
2022/05/2300.00111.3511.30-1848-0.12%
2022/05/20211.3500.0011.2028470.24%
2022/05/18111.05111.2511.4008260.00%
2022/04/07412.0600.0011.9049220.43%
2022/04/06212.1500.0012.3529740.21%
2022/04/01212.3000.0012.2521,0440.19%
2022/02/10312.65312.6012.6002,1490.00%
2022/01/2000.00112.6512.50-12,188-0.05%
2022/01/07112.9500.0012.9512,1730.05%
2022/01/0500.002013.3513.30-202,144-0.93%
2021/12/29314.07213.9513.9512,0350.05%
2021/12/2800.00313.8213.85-31,979-0.15%
2021/12/272014.00614.0314.20141,9320.72%
2021/12/24113.7000.0013.5511,7760.06%
2021/12/14213.2000.0013.1021,4590.14%
2021/12/13113.4500.0013.4511,4610.07%
2021/12/09213.30913.3913.20-71,381-0.51%
2021/12/0800.00112.7512.75-11,303-0.08%
2021/12/07112.75113.1512.7001,2950.00%
2021/12/06112.5000.0012.4011,1820.08%
2021/11/30212.4000.0012.1521,1840.17%
2021/11/18213.40213.2013.3501,3660.00%
2021/11/1600.003012.5012.40-301,286-2.33%
2021/09/2700.00112.1012.20-12,252-0.04%
2021/09/17111.9000.0011.9512,2860.04%
2021/09/0900.00111.6511.60-12,306-0.04%
2021/09/0300.00111.9511.95-12,372-0.04%
2021/09/0100.001012.0511.95-102,392-0.42%
2021/08/27211.7000.0012.0022,4370.08%
2021/08/254512.263611.9611.9592,4530.37%
2021/08/233011.6500.0011.70302,3241.29%
2021/08/18211.50211.6311.9502,3900.00%
2021/08/1700.00211.9511.45-22,428-0.08%
2021/08/13112.3500.0012.3012,4720.04%
2021/08/11112.5000.0012.5012,5560.04%
2021/08/10112.60312.5512.55-22,573-0.08%
2021/08/09412.91312.7812.7512,6180.04%
2021/08/06113.20113.2013.2002,6390.00%
2021/08/05213.35313.5013.25-12,704-0.04%
2021/08/04213.88114.0514.0012,7280.04%
2021/07/27114.0000.0013.6513,0470.03%
2021/07/2200.00113.2013.20-13,536-0.03%
2021/07/21213.20512.7712.55-33,834-0.08%
2021/07/191113.551013.4513.5014,2010.02%
2021/07/16513.95113.9013.5544,9230.08%
2021/07/14113.4000.0013.3015,2680.02%
2021/07/13313.65113.7013.4525,3430.04%
2021/07/12113.25113.3513.3005,3590.00%
2021/07/0800.00613.4413.25-65,529-0.11%
2021/07/0700.00113.2013.00-15,794-0.02%
2021/07/06113.4500.0013.2016,1250.02%
2021/07/05213.5000.0013.4526,3110.03%
2021/07/0200.000.713.2013.30-0.76,423-0.01%
2021/06/2800.00113.8013.70-16,917-0.01%
2021/06/1100.00114.4014.10-17,936-0.01%
2021/06/10314.20414.0814.20-17,976-0.01%
2021/06/09114.4000.0013.9017,9670.01%
2021/06/04114.4000.0014.2017,9550.01%
2021/06/0200.00214.5314.20-27,956-0.03%
2021/06/01414.48114.6014.5537,9580.04%
2021/05/3100.00314.2514.25-38,032-0.04%
2021/05/280.714.1600.0013.900.77,9700.01%
2021/05/27113.4000.0013.6018,0210.01%
2021/05/25513.20713.3913.20-28,274-0.02%
2021/05/2000.00112.4512.20-18,484-0.01%
2021/05/1800.00112.1012.10-18,690-0.01%
2021/05/1300.00111.5512.20-18,906-0.01%
2021/05/12112.252812.4012.25-278,881-0.30%
2021/05/11313.8700.0013.6038,7840.03%
2021/05/10214.9500.0014.7528,7310.02%
2021/05/0600.00515.1814.70-58,692-0.06%
2021/05/04315.08414.8615.10-18,656-0.01%
2021/05/03216.30817.0416.20-68,545-0.07%
2021/04/29317.43217.7517.4018,4490.01%
2021/04/281718.34718.6018.10108,4370.12%
2021/04/27718.501318.4318.15-68,642-0.07%
2021/04/262217.861817.9117.6048,3500.05%
2021/04/23116.901916.4817.40-188,399-0.21%
2021/04/223517.821817.4817.10178,1820.21%
2021/04/21116.102616.0416.65-257,474-0.33%
2021/04/201.315.16115.1515.150.37,2120.00%
2021/04/161514.90114.9014.90147,2020.19%
2021/04/14314.03114.0514.2527,0860.03%
2021/04/132815.07115.3014.80276,9850.39%
2021/04/12315.52815.5615.75-56,709-0.07%
2021/04/09714.54414.4014.3536,3820.05%
2021/04/081014.26714.2514.2036,1980.05%
2021/04/07714.241313.8214.15-66,062-0.10%
2021/04/01513.3000.0013.2555,6200.09%
2021/03/31213.103013.2013.15-285,605-0.50%
2021/03/293613.51113.3513.20355,5520.63%
2021/03/25813.01212.9312.8565,5250.11%
2021/03/24113.10113.1513.1505,4940.00%
2021/03/23413.65313.3813.3515,4450.02%
2021/03/22713.5700.0014.0075,3240.13%
2021/03/192413.20213.2013.20224,9800.44%
2021/03/18313.1000.0013.0534,7760.06%
2021/03/03212.7000.0012.7025,8430.03%
2021/02/26113.0000.0013.0515,7650.02%
2021/02/2500.00813.8013.55-85,705-0.14%
2021/02/24513.30113.0513.3045,4860.07%
2021/02/2300.00213.0013.05-25,393-0.04%
2021/02/22113.402013.3013.40-195,331-0.36%
2021/02/192313.071512.8813.0585,1620.15%
2021/02/1800.005312.5112.60-534,931-1.07%
2021/02/171812.50312.5312.40154,8620.31%
2021/02/0500.00512.0511.80-54,700-0.11%
2021/02/041112.4200.0012.10114,6720.24%
2021/02/0200.00311.5511.55-34,781-0.06%
2021/02/0100.00711.7011.50-74,752-0.15%
2021/01/29511.75911.7711.70-44,703-0.09%
2021/01/25211.80311.7811.85-14,513-0.02%
2021/01/22111.6500.0011.6514,5020.02%
2021/01/21312.1000.0011.8034,4700.07%
2021/01/20312.501012.8812.20-74,362-0.16%
2021/01/185112.17312.4012.15483,8011.26%
2021/01/1500.00211.8511.90-23,579-0.06%
2021/01/14212.0000.0012.2023,5360.06%
2021/01/1300.00111.7512.20-13,520-0.03%
2021/01/12211.73211.5011.5003,3530.00%
2021/01/11512.2400.0011.8553,3270.15%
2021/01/0600.001011.7511.35-103,300-0.30%
2021/01/05111.8500.0011.9013,2760.03%
2020/12/2900.00112.3012.05-13,380-0.03%
2020/12/25211.9500.0011.8523,3780.06%
2020/12/22212.0000.0011.7523,3270.06%
2020/12/1400.00111.8011.85-13,191-0.03%
2020/12/11211.6500.0011.6523,1720.06%
2020/12/10212.0500.0012.0023,1510.06%
2020/12/09112.2000.0012.2513,1150.03%
2020/12/08312.1500.0012.0533,1010.10%
2020/12/07112.401212.3812.20-113,103-0.35%
2020/12/042512.542412.6512.6513,0170.03%
2020/12/0300.00112.2512.20-12,876-0.03%
2020/12/024212.585512.3512.25-132,921-0.44%
2020/12/012112.661112.9012.70102,8650.35%
2020/11/30111.70511.8711.95-42,400-0.17%
2020/11/27110.8500.0010.9012,2160.05%
2020/11/24510.5500.0010.5552,2860.22%
2020/11/18510.1500.0010.2052,3280.21%
2020/11/1100.00010.6010.7002,3430.00%
2020/10/16111.10110.7010.7002,1720.00%
2020/10/15311.22710.9810.95-42,188-0.18%
2020/10/12211.10311.1710.80-12,141-0.05%
2020/10/08411.0000.0010.8542,1580.19%
2020/10/07311.00210.9810.9512,1560.05%
2020/10/06410.9100.0010.9542,1730.18%
2020/09/2800.0039.779.88-32,143-0.14%
2020/09/2459.8900.009.8552,2580.22%
2020/09/21111.10110.9510.8502,2770.00%
2020/09/10311.1300.0011.0032,2950.13%
2020/09/08310.95111.0010.9522,2560.09%
2020/09/07711.4800.0011.1572,2360.31%
2020/09/04110.4000.0011.4012,1260.05%
2020/09/0300.00310.9010.75-32,012-0.15%
2020/08/1339.8500.009.8331,7880.17%
2020/07/0800.001510.0510.20-151,325-1.13%
2020/07/061710.54210.2510.20151,3011.15%
2020/07/0329.8000.009.8121,2100.17%
2020/06/2400.0059.589.50-51,178-0.42%
2020/06/1129.7000.009.3821,2910.15%
2020/05/2100.0049.119.13-41,373-0.29%
2020/05/1400.0029.159.05-21,420-0.14%
2020/05/0619.3500.009.2211,5530.06%
2020/04/2819.3200.009.3511,6290.06%
2020/03/10211.0000.0011.2521,9660.10%
2020/02/25112.65112.6012.6502,1660.00%
2020/02/17112.75312.8212.90-22,208-0.09%
2020/02/14512.90112.8512.9042,1960.18%
2020/01/301012.80213.2812.8082,2230.36%
2020/01/1000.00813.7013.70-82,277-0.35%
2020/01/0900.00213.7013.70-22,426-0.08%
2020/01/08113.75113.7013.6502,4540.00%
2020/01/0700.00113.8013.80-12,495-0.04%
2020/01/0600.00113.9514.05-12,453-0.04%
2020/01/0200.00214.3014.35-22,426-0.08%
2019/12/2700.000.214.2514.25-0.22,582-0.01%
2019/12/233014.593014.3014.2002,8070.00%
2019/12/20113.90214.1514.20-12,701-0.04%
2019/12/19114.1000.0014.1012,7060.04%
2019/12/17114.55114.3514.2002,7880.00%
2019/12/1600.00814.2014.30-82,764-0.29%
2019/12/06813.9000.0014.0082,7060.30%
2019/12/0200.00114.3514.35-13,016-0.03%
2019/11/2900.001014.0013.95-102,888-0.35%
2019/11/251213.92213.9013.70103,2330.31%
2019/11/2200.00313.7013.65-33,347-0.09%
2019/11/21113.55113.5013.6503,4860.00%
2019/11/2000.00313.5013.45-33,629-0.08%
2019/11/18113.10713.1113.30-63,999-0.15%
2019/11/1500.00213.0513.05-24,512-0.04%
2019/11/14312.90112.8512.8525,0790.04%
2019/11/12513.1600.0013.2555,6410.09%
2019/11/08113.9000.0013.9516,1770.02%
2019/11/0700.00113.7013.75-16,434-0.02%
2019/11/06213.70213.7313.7006,4630.00%
2019/11/0500.00113.8513.85-16,461-0.02%
2019/11/01213.8000.0014.0026,4800.03%
2019/10/30214.8800.0014.9026,5140.03%
2019/10/2900.00114.8514.75-16,518-0.02%
2019/10/24114.85614.7014.70-56,642-0.08%
2019/10/2300.00814.9014.75-86,666-0.12%
2019/10/22114.801114.8014.70-106,702-0.15%
2019/10/21114.602214.7614.75-216,697-0.31%
2019/10/18214.80914.8714.70-76,696-0.10%
2019/10/17314.931314.9815.00-106,675-0.15%
2019/10/162314.6200.0014.70236,5590.35%
2019/10/1500.00114.6014.65-16,577-0.02%
2019/10/09214.15114.1514.1016,7330.01%
2019/10/07114.8000.0014.4016,7110.01%
2019/10/04614.80514.7714.8016,6820.01%
2019/10/03614.78314.6714.5536,6530.05%
2019/10/021014.20914.7514.7016,5690.02%
2019/09/2600.00114.0013.95-16,323-0.02%
2019/09/24714.36114.1514.1566,3860.09%
2019/09/23114.35114.3514.4006,3680.00%
2019/09/20113.95314.0514.05-26,291-0.03%
2019/09/19113.90113.8513.8506,2910.00%
2019/09/1800.00114.0513.95-16,293-0.02%
2019/09/1700.001113.8513.85-116,326-0.17%
2019/09/16514.00213.9513.9536,3120.05%
2019/09/1200.00114.2514.25-16,292-0.02%
2019/09/11214.2500.0014.1026,2680.03%
2019/09/10214.18213.9313.9006,2310.00%
2019/09/09514.71314.8014.7026,1160.03%
2019/09/06415.01314.9214.9016,0760.02%
2019/09/05115.3500.0015.2016,0220.02%
2019/09/04315.32515.3715.30-25,932-0.03%
2019/09/02314.90514.8014.85-25,706-0.04%
2019/08/30915.4200.0015.0095,6800.16%
2019/08/2900.00214.9515.00-25,599-0.04%
2019/08/28214.85214.9514.7505,6050.00%
2019/08/27415.15515.1215.05-15,506-0.02%
2019/08/263515.091515.2214.90205,3670.37%
2019/08/23115.25215.1515.60-15,226-0.02%
2019/08/225115.34615.5815.60455,0750.89%
2019/08/211015.691415.8215.60-44,899-0.08%
2019/08/207515.3010815.4515.15-334,630-0.71% 大賣/
2019/08/191216.061116.1715.8014,1100.02%
2019/08/162914.961415.5215.70153,5290.43%
2019/08/15514.10114.3014.3043,1160.13%
2019/08/14114.35114.1514.0002,9500.00%
2019/08/13413.85413.9513.8002,7870.00%
2019/08/12513.23213.3013.4032,4080.12%
2019/08/051112.1000.0011.80112,1230.52%
2019/08/01112.4000.0012.4512,0930.05%
2019/07/2600.001012.1012.10-101,874-0.53%
2019/07/1900.00211.6011.60-21,871-0.11%
2019/07/18311.5000.0011.5031,8680.16%
2019/07/1600.002111.9112.05-211,801-1.17%
2019/07/15412.01611.9311.90-21,780-0.11%
2019/06/2400.00210.7011.00-22,217-0.09%
2019/06/0400.001010.2010.50-102,761-0.36%
2019/05/22109.6300.009.47102,7220.37%
2019/05/1459.76510.1510.0502,6920.00%
2019/05/092011.2500.0011.25202,6040.77%
2019/05/0800.00311.7011.65-32,589-0.12%
2019/05/07311.5500.0011.5032,5330.12%
2019/05/06211.4500.0011.3022,5130.08%
2019/04/18412.03112.1011.8532,2210.14%
2019/04/1200.001512.1011.85-151,932-0.78%
2019/04/11211.4000.0011.6021,8140.11%
2019/04/101511.6500.0011.65151,7880.84%
2019/04/0300.00211.1011.25-21,615-0.12%
2019/03/29710.85511.0910.9021,4850.13%
2019/03/2100.00111.3011.20-11,500-0.07%
2019/03/2000.00211.1011.10-21,487-0.13%
2019/03/18111.2000.0011.1511,4130.07%
2019/03/14111.35110.8011.5001,3180.00%
2019/03/13410.84210.7510.6521,1640.17%
2019/03/12110.9000.0010.9511,0760.09%
2019/02/19110.3000.0010.3019050.11%
2018/12/2500.0029.859.89-2988-0.20%
2018/12/2100.0029.9010.00-2983-0.20%
2018/12/2000.0029.949.82-2973-0.21%
2018/12/17510.83110.6010.6049150.44%
2018/12/14211.1500.0011.2528100.25%
2018/12/0500.001510.4010.65-15702-2.13%
2018/11/2300.0039.569.51-3731-0.41%
2018/11/1200.0049.359.32-4751-0.53%
2018/10/2500.0028.778.77-2848-0.24%
2018/10/1659.5100.009.3558950.56%
2018/10/1229.2000.009.2728930.22%
2018/10/05211.6000.0011.5528610.23%
2018/09/061013.4000.0013.30101,1110.90%
2018/09/04113.3500.0013.3511,2470.08%
2018/08/14512.5500.0012.4551,4770.34%
2018/08/13212.3000.0012.3021,4950.13%
2018/07/0900.001012.7012.80-101,779-0.56%
2018/07/060.212.25912.5212.25-8.81,766-0.50%
2018/07/05412.65213.0012.4521,7600.11%
2018/07/042012.92313.2012.90171,7870.95%
2018/07/02114.0500.0014.0511,7750.06%
2018/06/2500.00414.8514.80-41,828-0.22%
2018/06/2000.001015.0114.90-101,950-0.51%
2018/06/1400.00115.8515.50-12,182-0.05%
2018/06/071016.0000.0015.70102,2930.44%
2018/06/051115.5100.0015.60112,8050.39%
2018/05/2300.00215.0014.80-23,251-0.06%
2018/05/1500.00515.0515.00-53,410-0.15%
2018/05/07115.1500.0015.1014,6970.02%
2018/05/0300.00215.0015.05-24,716-0.04%
2018/05/0200.00315.2015.35-34,723-0.06%
2018/04/26115.5000.0014.6514,8190.02%
2018/04/24116.5000.0016.2514,8360.02%
2018/04/20117.5000.0017.5014,9550.02%
2018/04/19117.70117.8017.9005,0350.00%
2018/03/2300.002018.0018.10-205,464-0.37%
2018/03/22419.004018.9618.40-365,461-0.66%
2018/03/2100.00318.3518.35-35,387-0.06%
2018/03/2000.00418.4918.35-45,634-0.07%
2018/03/19718.7900.0018.6075,6340.12%
2018/03/13118.40118.4018.4505,5010.00%
2018/03/09119.1500.0018.9015,5270.02%
2018/03/07118.50118.4018.2005,2400.00%
2018/03/02119.001119.1718.80-105,437-0.18%
2018/02/2700.001018.8018.75-105,362-0.19%
2018/02/2600.005018.9118.80-505,358-0.93%
2018/02/12117.65617.4717.50-55,717-0.09%
2018/02/09516.4000.0017.3055,7300.09%
2018/02/082517.5200.0017.30255,7190.44%
2018/02/063317.821117.8717.20225,7840.38%
2018/02/054018.531118.8918.80295,7440.50%
2018/02/023220.134819.8919.50-165,655-0.28%
2018/02/014119.734119.6020.1505,3640.00%
2018/01/310.118.3500.0018.350.14,8840.00%
2018/01/30118.60118.3518.4004,9330.00%
2018/01/2400.002018.6018.55-205,140-0.39%
2018/01/2300.00518.3018.30-55,129-0.10%
2018/01/222218.5000.0018.50225,1880.42%
2018/01/1900.00118.6518.40-15,244-0.02%
2018/01/18218.88118.8518.6015,3130.02%
2018/01/17918.93618.7618.9535,4900.05%
2018/01/151118.6000.0018.50116,0650.18%
2018/01/12118.2000.0018.2016,6580.02%
2018/01/11118.1000.0018.0516,7500.01%
2018/01/103518.4000.0018.35357,1070.49%
2018/01/081019.3800.0019.20107,6050.13%
2018/01/0500.00119.4019.55-17,514-0.01%
2018/01/04119.151619.2019.15-157,416-0.20%
凌巨 相關文章