振樺電 (8114)-元大-新店中正券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	270.12	282.00	-0.1	858	-0.01%
2024/11/20	0	0.00	0	269.50	274.00	0	835	0.00%
2024/11/19	2	277.19	0	0.00	267.50	2	827	0.24%
2024/11/15	5	273.01	6.2	274.50	279.00	-1.2	775	-0.15%
2024/11/14	2	259.99	1.5	250.67	262.00	0.5	714	0.07%
2024/11/13	0	0.00	1	248.37	243.00	-1	662	-0.16%
2024/11/12	0	238.00	0	0.00	241.00	0	641	0.01%
2024/11/11	0	0.00	1	228.00	229.00	-1	587	-0.17%
2024/11/04	0.4	202.71	0	0.00	203.00	0.4	595	0.06%
2024/11/01	0.2	212.75	0	0.00	209.50	0.2	605	0.03%
2024/10/30	1	207.00	0.1	209.50	209.50	0.9	611	0.15%
2024/10/29	0	0.00	3	216.00	214.50	-3	615	-0.49%
2024/10/28	0	0.00	0.3	215.00	217.00	-0.3	615	-0.05%
2024/10/23	0.3	221.39	0.2	218.00	222.50	0.1	607	0.01%
2024/10/22	0.2	213.00	0	0.00	217.50	0.2	604	0.03%
2024/10/21	0	0.00	2.2	214.67	215.00	-2.2	604	-0.36%
2024/10/09	2	208.50	0	0.00	210.50	2	719	0.28%
2024/10/01	0	0.00	2	213.50	211.00	-2	746	-0.27%
2024/09/30	2	209.50	0	0.00	209.50	2	746	0.27%
2024/09/26	1	207.00	0	0.00	206.00	1	768	0.13%
2024/09/23	1	213.50	1	213.50	218.00	0	765	0.00%
2024/09/20	6	219.00	4.2	218.79	213.00	1.9	787	0.23%
2024/09/19	5	202.00	7	204.71	206.50	-2	733	-0.27%
2024/09/18	0	0.00	3	188.00	188.00	-3	718	-0.42%
2024/09/16	0	0.00	0.1	200.00	199.50	-0.1	717	-0.01%
2024/09/13	0	0.00	1	192.50	195.00	-1	707	-0.14%
2024/08/27	1	180.50	0	0.00	183.00	1	870	0.11%
2024/08/15	1	189.50	1	186.50	186.50	0	846	0.00%
2024/08/13	2	186.00	1	189.00	189.00	1	839	0.12%
2024/08/09	1	185.00	0	189.00	185.00	1	827	0.12%
2024/08/08	0	182.00	0	0.00	182.00	0	812	0.00%
2024/08/07	0.1	177.00	0	0.00	175.00	0.1	805	0.01%
2024/08/06	0	0.00	0.2	167.50	170.50	-0.2	802	-0.02%
2024/08/01	1	198.00	0	0.00	198.00	1	769	0.13%
2024/07/16	0.1	194.81	0	0.00	186.50	0.1	698	0.01%
2024/07/15	0.5	195.50	0	0.00	193.00	0.5	680	0.07%
2024/07/12	1.1	202.86	2	203.75	205.00	-1	660	-0.14%
2024/07/11	1	202.50	2	204.50	202.50	-1	647	-0.15%
2024/07/09	0	0.00	0.1	187.00	187.00	-0.1	593	-0.01%
2024/07/05	0.2	186.50	0	0.00	188.00	0.2	563	0.04%
2024/07/04	1	185.00	0	0.00	189.50	1	555	0.18%
2024/07/03	3	186.17	0.1	186.50	184.50	2.9	542	0.53%
2024/07/02	1	188.00	2	185.26	184.50	-1	528	-0.19%
2024/07/01	0	174.50	0	174.67	175.50	0	498	0.00%
2024/06/27	0	173.00	1	174.00	174.00	-1	485	-0.20%
2024/06/26	0	0.00	0.1	171.00	172.50	-0.1	476	-0.03%
2024/06/25	1	155.10	1.1	159.14	163.00	-0.1	443	-0.02%
2024/06/21	0.1	157.00	0	0.00	160.00	0.1	422	0.02%
2024/06/20	1.2	151.44	1	154.00	155.00	0.2	412	0.04%
2024/06/19	1	153.50	1	153.50	153.50	0	410	0.00%
2024/06/17	1.3	154.27	1	154.50	155.50	0.3	404	0.08%
2024/06/14	0	160.25	0	0.00	159.00	0	393	0.01%
2024/06/13	1.1	161.63	1	163.00	162.00	0.1	385	0.02%
2024/06/12	10	158.00	8	153.00	159.00	2	366	0.55%
2024/06/11	0	0.00	4	155.50	154.00	-4	340	-1.17%
2024/06/07	10	149.50	15.4	145.50	149.50	-5.4	310	-1.74%
2024/06/06	11	141.64	10	139.65	137.00	1	283	0.35%
2024/06/05	0	0.00	1.1	136.15	139.50	-1.1	214	-0.50%
2024/05/30	0	0.00	0	132.50	131.50	0	248	0.00%
2024/05/27	1	127.00	0	0.00	127.50	1	259	0.38%
2024/05/23	0	0.00	1	126.50	127.00	-1	303	-0.33%
2024/05/16	0	0.00	0.1	125.00	125.50	-0.1	346	-0.01%
2024/04/19	1	112.00	0	0.00	111.00	1	330	0.30%
2024/03/22	0	0.00	0.1	121.00	121.00	-0.1	378	-0.01%
2024/03/14	0	0.00	1	118.00	116.50	-1	391	-0.26%
2024/03/11	1	117.50	0	0.00	116.50	1	384	0.26%
2024/03/08	0.2	120.50	0	0.00	118.00	0.2	380	0.05%
2024/03/06	1	132.00	0	0.00	132.00	1	358	0.28%
2024/03/05	2	133.75	0	0.00	135.00	2	351	0.57%
2024/02/27	2	128.00	0	0.00	129.50	2	310	0.64%
2024/02/26	0	0.00	0.1	127.00	128.50	-0.1	298	-0.05%
2024/02/23	0	0.00	10.1	127.89	123.50	-10.1	268	-3.76%
2024/02/19	0	0.00	0	117.00	114.00	0	235	0.00%
2024/02/15	0	0.00	1	114.50	114.50	-1	235	-0.42%
2024/01/31	0	0.00	0.2	118.00	118.00	-0.2	239	-0.08%
2024/01/30	0.2	118.35	0	0.00	118.50	0.2	241	0.06%
2024/01/12	0	0.00	0.5	119.29	118.00	-0.5	263	-0.18%
2024/01/09	0	0.00	0.1	122.00	122.00	-0.1	284	-0.03%
2024/01/02	1	123.00	1	123.00	122.50	0	296	0.00%
2023/12/29	2	123.25	0	0.00	123.00	2	296	0.67%
2023/12/28	0	0.00	2	125.00	123.00	-2	294	-0.68%
2023/12/27	1	125.50	0	0.00	125.50	1	291	0.34%
2023/12/25	3	117.17	0	0.00	117.50	3	252	1.19%
2023/12/19	1	117.50	0	0.00	117.50	1	250	0.40%
2023/12/05	0.3	115.50	0	0.00	115.50	0.3	220	0.14%
2023/12/01	0.1	116.50	0	0.00	116.00	0.1	217	0.04%
2023/11/30	0.2	114.50	0	0.00	115.50	0.2	215	0.09%
2023/11/17	0.1	113.50	0	0.00	113.50	0.1	218	0.04%
2023/11/16	0	0.00	1	110.50	112.00	-1	214	-0.47%
2023/11/15	0.1	109.00	0	0.00	109.00	0.1	208	0.05%
2023/11/14	0.1	108.50	0	0.00	108.00	0.1	208	0.04%
2023/11/10	0.2	108.50	0	0.00	108.50	0.2	211	0.09%
2023/10/27	0	0.00	1	103.50	102.00	-1	221	-0.45%
2023/10/18	1	110.00	0	0.00	107.00	1	245	0.41%
2023/09/18	0	0.00	1	106.50	107.00	-1	354	-0.28%
2023/09/11	0	0.00	2	105.50	105.00	-2	445	-0.45%
2023/09/06	1	107.00	0	0.00	107.00	1	709	0.14%
2023/08/31	1	104.50	0	0.00	104.50	1	723	0.14%
2023/08/23	1	103.50	0	0.00	103.50	1	735	0.14%
2023/08/14	0	0.00	1	100.50	100.00	-1	736	-0.14%
2023/08/11	1	102.50	0	0.00	102.50	1	734	0.14%
2023/08/10	0	0.00	1.1	103.09	102.50	-1.1	735	-0.14%
2023/08/07	1.1	108.01	0	0.00	108.50	1.1	738	0.14%
2023/07/28	0	0.00	2	113.50	114.00	-2	727	-0.28%
2023/07/27	2	114.00	0	0.00	114.50	2	725	0.28%
2023/07/06	0	0.00	2	114.00	113.00	-2	651	-0.31%
2023/07/05	2	121.50	1	121.00	121.50	1	647	0.15%
2023/07/03	1	119.00	0	0.00	119.00	1	630	0.16%
2023/06/29	0	0.00	3	116.50	117.00	-3	633	-0.47%
2023/06/28	1	116.00	0.5	116.00	115.50	0.5	631	0.08%
2023/06/27	0	116.00	0	0.00	115.50	0	635	0.00%
2023/06/20	0	0.00	0.5	120.50	123.00	-0.5	624	-0.08%
2023/06/16	0	122.00	0	0.00	121.50	0	623	0.00%
2023/06/15	0.7	125.87	0	0.00	125.00	0.7	607	0.11%
2023/06/14	1	131.00	10.5	128.62	127.00	-9.5	600	-1.58%
2023/06/13	9	128.06	1.2	131.57	126.00	7.8	538	1.46%
2023/06/12	3	117.00	2.1	123.38	121.50	0.9	402	0.22%
2023/06/09	1	111.00	0	0.00	113.00	1	342	0.29%
2023/06/06	0.2	108.50	0	0.00	108.50	0.2	345	0.05%
2023/05/30	0.2	110.00	0	0.00	109.00	0.2	368	0.04%
2023/05/29	0.2	108.50	0	0.00	108.00	0.2	367	0.05%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.01%
2023/05/09	0	0.00	1	107.50	107.50	-1	398	-0.25%
2023/05/05	1	107.00	0	0.00	106.00	1	400	0.25%
2023/04/19	0.1	109.50	0	0.00	109.50	0.1	431	0.01%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/04/10	1	112.50	0	0.00	112.50	1	439	0.23%
2023/03/31	0.6	113.75	0	0.00	112.00	0.6	441	0.14%
2023/03/08	1	125.50	4	126.00	125.00	-3	564	-0.53%
2023/02/23	3	121.33	0	0.00	122.00	3	681	0.44%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/21	1	122.50	0	0.00	122.00	1	784	0.13%
2023/02/02	1	118.50	0	0.00	118.50	1	990	0.10%
2023/01/11	1	112.50	1	112.00	112.00	0	1,107	0.00%
2023/01/03	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2022/12/27	1	111.00	0	0.00	110.00	1	1,375	0.07%
2022/12/20	1	110.00	0	0.00	108.50	1	1,470	0.07%
2022/12/07	1	122.50	0	0.00	119.50	1	1,768	0.06%
2022/12/06	1	128.00	1.1	124.09	123.50	-0.1	1,775	-0.01%
2022/11/30	1.1	122.50	0	0.00	123.00	1.1	1,806	0.06%
2022/11/23	0.1	116.50	0	0.00	117.00	0.1	2,073	0.01%
2022/11/22	1	117.50	0	0.00	117.00	1	2,102	0.05%
2022/11/17	1	131.00	0.1	126.50	126.50	1	2,500	0.04%
2022/11/16	1.1	125.31	1	126.50	121.00	0.1	2,472	0.00%
2022/11/07	0	0.00	1	120.00	120.50	-1	2,746	-0.04%
2022/11/04	1	115.00	0	0.00	118.00	1	2,796	0.04%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/24	0	0.00	1	114.50	113.50	-1	4,106	-0.02%
2022/10/21	2	110.50	2	111.00	110.00	0	4,104	0.00%
2022/10/20	2.1	112.71	2	112.00	112.50	0.1	4,103	0.00%
2022/10/19	0	0.00	1	116.00	115.00	-1	4,096	-0.02%
2022/10/18	3.2	117.55	1	120.00	117.50	2.2	4,103	0.05%
2022/10/17	2	115.50	4	118.38	118.50	-2	4,093	-0.05%
2022/10/14	2	117.75	2	119.75	118.00	0	4,079	0.00%
2022/10/13	4	121.63	0	0.00	117.00	4	4,085	0.10%
2022/10/12	1	128.50	2	130.75	130.00	-1	4,099	-0.02%
2022/10/11	1	128.50	2	128.25	128.00	-1	4,151	-0.02%
2022/10/07	1	133.50	0	0.00	133.00	1	4,174	0.02%
2022/10/04	0	0.00	1	138.00	139.00	-1	4,331	-0.02%
2022/09/29	0	0.00	1	135.00	134.50	-1	4,641	-0.02%
2022/09/28	1	135.50	0	0.00	132.00	1	4,711	0.02%
2022/09/26	2	140.25	2	142.50	138.00	0	4,914	0.00%
2022/09/23	0	0.00	1.2	147.81	147.00	-1.2	4,966	-0.02%
2022/09/22	1	156.50	0	0.00	157.00	1	5,085	0.02%
2022/09/21	0	153.50	2	153.25	153.00	-2	5,127	-0.04%
2022/09/20	2.2	153.64	0	0.00	153.00	2.2	5,161	0.04%
2022/09/16	0	0.00	0	169.50	159.00	0	5,159	0.00%
2022/09/15	1	164.06	4.1	168.64	170.50	-3.1	5,095	-0.06%
2022/09/14	2	164.00	2.3	161.11	164.00	-0.3	5,028	0.00%
2022/09/13	1	158.00	0	0.00	158.50	1	4,992	0.02%
2022/09/12	1	156.50	1	154.00	158.00	0	5,004	0.00%
2022/09/08	0	0.00	1	155.00	154.50	-1	5,025	-0.02%
2022/09/07	3	152.00	1.2	150.46	151.00	1.9	5,087	0.04%
2022/09/06	0.1	158.00	0	0.00	156.00	0.1	5,220	0.00%
2022/09/05	0	0.00	0.1	162.50	161.50	-0.1	5,397	0.00%
2022/09/02	2	169.74	1	175.00	165.50	1	5,521	0.02%
2022/09/01	3.2	168.18	4.1	168.41	169.00	-0.9	5,418	-0.02%
2022/08/31	3.1	165.49	3	165.50	164.50	0.1	5,309	0.00%
2022/08/30	1.3	162.43	2.1	163.29	165.00	-0.9	5,243	-0.02%
2022/08/29	2.1	160.28	2	160.25	158.50	0.1	5,195	0.00%
2022/08/26	3.1	162.70	2	164.22	161.00	1.1	5,156	0.02%
2022/08/25	4	167.50	4.2	169.60	166.50	-0.2	5,081	0.00%
2022/08/24	8.2	166.01	9.1	162.57	164.00	-0.8	4,892	-0.02%
2022/08/19	1.1	158.00	0.2	160.75	156.50	0.9	4,634	0.02%
2022/08/18	0.2	156.13	1	157.97	157.00	-0.8	4,587	-0.02%
2022/08/17	0	0.00	2.5	153.68	152.00	-2.5	4,546	-0.05%
2022/08/16	5.5	156.95	7	159.93	153.50	-1.6	4,518	-0.04%
2022/08/15	4	151.00	5	152.20	151.00	-1	4,395	-0.02%
2022/08/12	4	154.35	3	157.33	151.00	1	4,367	0.02%
2022/08/11	3	156.83	2	156.00	155.50	1	4,261	0.02%
2022/08/10	0	0.00	1	154.99	155.50	-1	4,197	-0.02%
2022/08/09	4	154.38	3	152.83	154.00	1	4,142	0.02%
2022/08/08	14	156.36	8	156.63	155.50	6	4,050	0.15%
2022/08/05	11	166.18	12.2	164.85	166.00	-1.2	3,942	-0.03%
2022/08/04	15.2	162.14	15.1	159.23	167.00	0.2	3,794	0.00%
2022/08/03	8	154.94	10.3	154.59	160.00	-2.3	3,618	-0.06%
2022/08/02	4.2	147.90	4.2	150.13	153.00	0.1	3,378	0.00%
2022/08/01	3.3	145.21	9	141.79	145.00	-5.7	3,078	-0.19%
2022/07/28	3	130.00	0	0.00	128.50	3	2,861	0.10%
2022/07/27	5	128.70	0	0.00	129.50	5	2,853	0.18%
2022/07/22	0	0.00	3	133.67	131.50	-3	2,821	-0.11%
2022/07/21	5	133.50	5	131.40	134.00	0	2,811	0.00%
2022/07/20	1	140.89	1	134.50	134.50	0	2,783	0.00%
2022/07/19	3	135.00	3	134.33	135.00	0	2,714	0.00%
2022/07/18	1	136.00	5.1	140.40	140.00	-4.1	2,676	-0.15%
2022/07/15	1	138.43	0	0.00	134.00	1	2,611	0.04%
2022/07/14	0.1	137.00	3	133.17	137.50	-3	2,568	-0.11%
2022/07/13	4	138.00	3	139.00	136.50	1	2,539	0.04%
2022/07/12	15	137.63	13.2	139.08	138.00	1.8	2,474	0.07%
2022/07/11	12	140.67	10	140.35	140.00	2	2,404	0.08%
2022/07/08	5.2	138.40	5	141.00	135.00	0.2	2,278	0.01%
2022/07/07	6	132.50	7	128.71	133.00	-1	2,177	-0.05%
2022/07/06	2	133.25	1	130.00	130.00	1	2,136	0.05%
2022/07/05	15	138.87	11	140.41	140.50	4	2,054	0.19%
2022/07/04	1	127.00	1	131.00	133.50	0	1,880	0.00%
2022/07/01	8	128.69	8	125.50	122.50	0	1,793	0.00%
2022/06/30	1	137.50	2	135.75	133.00	-1	1,688	-0.06%
2022/06/29	0	0.00	1	131.00	133.50	-1	1,537	-0.07%
2022/06/28	0	0.00	2	123.75	121.50	-2	1,474	-0.14%
2022/06/24	1	116.00	0	0.00	113.50	1	1,402	0.07%
2022/06/23	1	111.50	15	111.70	113.00	-14	1,379	-1.01%
2022/06/22	2	111.50	0	0.00	110.00	2	1,354	0.15%
2022/06/21	3	117.50	2	114.25	117.00	1	1,332	0.08%
2022/06/17	2	118.75	0	0.00	118.00	2	1,268	0.16%
2022/06/16	0	0.00	2	128.00	121.50	-2	1,224	-0.16%
2022/06/15	1	137.50	0	0.00	130.00	1	1,138	0.09%
2022/06/14	7	130.43	2	135.75	137.00	5	969	0.52%
2022/06/13	8	137.63	2.5	139.80	140.00	5.6	759	0.73%
2022/06/10	0	0.00	1	125.00	127.50	-1	610	-0.16%
2022/06/01	0	0.00	2	128.50	123.00	-2	574	-0.35%
2022/05/25	0	0.00	2	121.00	123.00	-2	547	-0.37%
2022/05/24	3	120.17	0	0.00	118.00	3	544	0.55%
2022/05/23	2	123.50	0	0.00	123.50	2	536	0.37%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/11	1	102.00	0	0.00	104.00	1	463	0.22%
2022/05/03	1	118.50	0	0.00	117.50	1	421	0.24%
2022/04/27	0	0.00	1	122.00	120.50	-1	386	-0.26%
2022/04/25	0	0.00	1	117.50	120.00	-1	374	-0.27%
2022/04/22	0	0.00	0	125.00	122.00	0	369	-0.01%
2022/04/19	0	0.00	1	127.00	121.00	-1	357	-0.28%
2022/04/18	0	0.00	2	118.00	119.00	-2	339	-0.59%
2022/04/15	4	121.63	2	122.75	123.50	2	328	0.61%
2022/04/14	0	0.00	2	124.50	123.50	-2	331	-0.60%
2022/04/13	1	111.50	1	113.50	119.50	0	290	0.00%
2022/04/11	1	109.00	0	0.00	110.50	1	278	0.36%
2022/04/01	1	101.50	0	0.00	102.00	1	285	0.35%
2022/02/24	1	99.00	0	0.00	98.40	1	717	0.14%
2022/02/23	0	0.00	1	101.50	102.00	-1	720	-0.14%
2022/02/22	1	101.00	1	101.50	101.00	0	726	0.00%
2022/01/21	0	0.00	0.3	114.00	113.00	-0.3	826	-0.04%
2022/01/06	0.3	126.00	0	0.00	124.00	0.3	783	0.04%
2021/12/30	1	120.00	0	0.00	123.50	1	733	0.14%
2021/12/17	0.4	128.11	0	0.00	126.50	0.4	646	0.07%
2021/12/16	14	127.50	14	136.50	128.00	0	589	0.00%
2021/12/15	0	0.00	1	135.50	136.00	-1	492	-0.20%
2021/12/10	0	0.00	1	119.50	119.50	-1	322	-0.31%
2021/11/24	0	0.00	1	107.00	108.00	-1	255	-0.39%
2021/11/16	0	0.00	10	108.50	108.00	-10	212	-4.70%
2021/11/15	12	106.08	3	107.33	106.50	9	186	4.82%
2021/11/12	1	101.00	4	99.50	101.00	-3	134	-2.23%
2021/11/10	0	0.00	1	96.00	92.00	-1	98	-1.01%
2021/11/09	0	0.00	4	94.85	95.20	-4	93	-4.28%
2021/11/05	0	0.00	2	90.55	90.80	-2	88	-2.27%
2021/11/02	0	0.00	1	89.60	87.00	-1	83	-1.20%
2021/11/01	1	91.50	0	0.00	90.50	1	80	1.24%
2021/10/29	0	0.00	3	92.20	91.00	-3	78	-3.84%
2021/10/28	0	0.00	1	90.60	90.20	-1	75	-1.32%
2021/10/27	0	0.00	1	87.30	88.10	-1	68	-1.47%
2021/10/25	0	0.00	1	83.20	83.10	-1	59	-1.69%
2021/07/21	0	0.00	0	78.00	76.60	0	59	-0.02%
2021/07/12	0	0.00	1	79.30	79.10	-1	59	-1.67%
2021/04/22	2	79.45	0	0.00	79.40	2	97	2.04%
2021/03/26	1	80.80	0	0.00	82.20	1	88	1.13%
2021/03/23	1	81.20	0	0.00	81.10	1	85	1.18%
2021/03/22	4	83.73	0	0.00	83.10	4	82	4.88%
2021/03/17	0	0.00	2	85.00	85.20	-2	78	-2.55%
2021/03/10	0	0.00	5	78.12	77.90	-5	70	-7.11%
2021/03/09	1	77.60	1	77.60	77.80	0	70	0.00%
2021/03/08	4	77.50	0	0.00	77.60	4	69	5.72%
2021/03/03	1	77.50	0	0.00	77.60	1	68	1.46%
2021/02/03	1	76.90	0	0.00	77.70	1	61	1.62%
2021/01/14	0	79.69	0	0.00	79.80	0	50	0.03%
2021/01/11	0	78.30	0	0.00	78.70	0	47	0.03%
2020/12/28	0	0.00	1	78.00	78.60	-1	45	-2.20%
2020/11/30	1	79.00	0	0.00	78.30	1	58	1.71%
2020/11/18	1	79.30	0	0.00	79.60	1	61	1.64%
2020/11/12	1	79.40	0	0.00	79.60	1	63	1.56%
2020/08/19	1	81.10	0	0.00	81.20	1	84	1.18%
2020/08/06	0	0.00	1	86.50	85.60	-1	77	-1.28%
2020/07/24	2	85.00	0	0.00	84.20	2	77	2.58%
2020/07/16	1	85.80	0	0.00	85.60	1	85	1.17%
2020/06/08	1	85.00	0	0.00	85.20	1	142	0.70%
2020/04/13	0	0.00	1	80.40	80.50	-1	147	-0.68%
2020/04/09	1	80.60	0	0.00	80.50	1	146	0.68%
2020/03/27	0	0.00	1	73.80	71.80	-1	132	-0.76%
2020/03/24	1	66.80	0	0.00	67.20	1	127	0.78%
2020/03/03	0	0.00	0.1	97.00	97.00	-0.1	85	-0.12%
2020/03/02	1	96.80	0	0.00	96.00	1	86	1.16%
2019/12/30	0	0.00	1	106.00	106.00	-1	81	-1.23%
2019/11/12	1	102.00	0	0.00	101.00	1	124	0.80%
2019/11/05	1	105.00	0	0.00	105.00	1	124	0.80%
2019/10/29	0	0.00	0.2	105.50	104.50	-0.2	146	-0.14%
2019/09/25	1	109.00	0	0.00	109.50	1	170	0.58%
2019/09/18	1	110.50	0	0.00	109.00	1	167	0.60%
2019/09/10	0	0.00	1	113.50	111.50	-1	165	-0.60%
2019/09/06	1	109.50	0	0.00	109.50	1	161	0.62%
2019/08/20	0	0.00	1	112.50	113.50	-1	145	-0.69%
2019/08/16	0	0.00	1	111.50	112.00	-1	137	-0.73%
2019/08/05	1	109.00	0	0.00	108.50	1	120	0.83%
2019/08/01	1	110.00	0	0.00	109.50	1	114	0.87%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/29	0	0.00	1	118.00	117.50	-1	94	-1.06%
2019/07/25	1	110.50	0	0.00	111.50	1	73	1.36%
2019/07/15	0	0.00	2	107.00	107.00	-2	64	-3.10%
2019/05/09	1	105.50	0	0.00	105.00	1	137	0.73%
2019/03/29	1	107.50	0	0.00	107.50	1	132	0.75%
2019/03/07	0	0.00	1	115.50	112.00	-1	148	-0.67%
2019/03/04	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/02/26	1	109.50	2	109.50	108.50	-1	134	-0.75%
2019/01/30	0	0.00	1	106.00	106.00	-1	123	-0.81%
2019/01/28	1	107.50	0	0.00	106.50	1	121	0.82%
2019/01/25	0	0.00	1	104.50	105.00	-1	118	-0.84%
2019/01/18	0	0.00	4	104.50	104.50	-4	117	-3.40%
2019/01/17	1	104.50	0	0.00	104.00	1	118	0.84%
2019/01/10	1	99.90	0	0.00	100.00	1	121	0.83%
2019/01/09	0	0.00	1	100.50	101.00	-1	120	-0.83%
2019/01/07	1	100.00	0	0.00	99.90	1	119	0.84%
2019/01/02	1	100.50	0	0.00	100.50	1	123	0.81%
2018/12/26	1	101.00	0	0.00	99.70	1	123	0.81%
2018/12/13	1	108.00	0	0.00	109.00	1	117	0.85%
2018/12/03	1	101.50	0	0.00	104.00	1	88	1.12%
2018/11/06	1	95.30	0	0.00	95.20	1	70	1.42%
2018/08/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/08/03	0	0.00	3	118.83	118.00	-3	111	-2.69%
2018/07/26	1	115.00	0	0.00	114.00	1	93	1.06%
2018/07/25	1	115.00	0	0.00	114.50	1	94	1.05%
2018/07/06	1	106.50	0	0.00	106.00	1	92	1.09%
2018/06/12	1	119.50	0	0.00	119.50	1	100	1.00%
2018/06/11	0	0.00	2	120.75	120.50	-2	99	-2.01%
2018/05/25	0	0.00	0.1	122.00	119.50	-0.1	108	-0.07%
2018/05/10	1	121.00	0	0.00	121.00	1	121	0.83%
2018/04/25	0	0.00	6	123.50	123.50	-6	116	-5.15%
2018/02/06	6	131.50	0	0.00	131.00	6	209	2.86%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/30	0	0.00	1	141.50	141.50	-1	240	-0.42%
2018/01/29	1	143.50	0	0.00	143.50	1	239	0.42%
2018/01/24	0	0.00	2	143.50	143.50	-2	243	-0.82%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/04	1	138.00	0	0.00	138.50	1	245	0.41%