達方 (8163)-元大-新店中正券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
1,218張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	43.15	0	0.00	42.55	0.1	2,229	0.00%
2024/12/16	1.3	43.58	0	0.00	42.50	1.3	2,219	0.06%
2024/12/13	0	44.80	2	44.45	44.35	-2	2,189	-0.09%
2024/12/12	0.3	46.36	0	0.00	45.60	0.3	2,168	0.01%
2024/12/09	0	0.00	1	46.40	46.20	-1	2,145	-0.05%
2024/12/06	0	48.00	3	47.60	47.10	-3	2,129	-0.14%
2024/12/05	1.1	48.48	0	0.00	48.00	1.1	2,110	0.05%
2024/12/04	0	0.00	3	49.38	49.10	-3	2,086	-0.14%
2024/12/03	1	48.80	1	48.80	48.80	0	2,048	0.00%
2024/12/02	5	48.78	0	0.00	48.55	5	2,006	0.25%
2024/11/29	1	51.00	1	51.30	50.30	0	1,927	0.00%
2024/11/28	26	50.62	167	50.84	49.30	-141	1,786	-7.89%	大賣/鉅額交易
2024/11/27	158.3	52.06	54	56.27	51.00	104.3	1,662	6.27%	大買/鉅額交易
2024/11/26	57	50.73	22	51.16	52.10	35	1,228	2.85%
2024/11/25	7	51.49	6	51.27	50.70	1	1,124	0.09%
2024/11/22	6	51.63	10	51.55	49.20	-4	996	-0.40%
2024/11/21	94	46.98	91	49.29	50.30	3	744	0.40%
2024/11/20	1	45.90	0	0.00	45.80	1	632	0.16%
2024/11/19	0	0.00	1	46.35	46.60	-1	620	-0.16%
2024/11/14	1	45.70	0	0.00	45.80	1	607	0.16%
2024/11/13	0	0.00	1	45.95	45.90	-1	609	-0.16%
2024/11/12	0	46.15	0	0.00	46.20	0	608	0.00%
2024/11/06	1	45.75	1	45.90	45.95	0	599	0.00%
2024/11/05	0	47.10	0	0.00	46.70	0	607	0.00%
2024/11/04	1	49.60	0	0.00	49.00	1	608	0.16%
2024/10/30	0	0.00	2	49.08	48.60	-2	597	-0.33%
2024/10/28	15	49.65	0	0.00	49.80	15	610	2.46%
2024/10/25	1	49.90	0	0.00	49.90	1	610	0.16%
2024/10/22	2	50.05	0	0.00	50.30	2	647	0.31%
2024/10/18	1	50.00	0	0.00	49.55	1	682	0.15%
2024/10/14	0	0.00	4	48.55	48.90	-4	682	-0.59%
2024/10/09	1	48.50	0	0.00	48.30	1	704	0.14%
2024/10/08	3	49.03	0	0.00	48.35	3	708	0.43%
2024/10/01	1	49.65	0	0.00	50.10	1	768	0.13%
2024/09/30	2	50.00	2	49.60	49.65	0	901	0.00%
2024/09/26	0	0.00	2	49.95	49.65	-2	1,009	-0.20%
2024/09/25	2	50.40	0	0.00	49.85	2	1,045	0.19%
2024/09/23	1	50.30	0	0.00	50.10	1	1,089	0.09%
2024/09/13	0.2	49.85	0	0.00	49.75	0.2	1,194	0.02%
2024/09/06	1	50.00	0	0.00	50.30	1	1,297	0.08%
2024/09/04	0	51.20	0	0.00	50.60	0	1,345	0.00%
2024/09/02	4	52.80	0	0.00	52.70	4	1,467	0.27%
2024/08/21	2	52.95	0	0.00	52.50	2	1,728	0.12%
2024/08/16	2	53.70	2	53.20	53.10	0	1,784	0.00%
2024/08/15	0	0.00	2.2	52.73	53.10	-2.2	1,796	-0.12%
2024/08/14	6	52.58	4	52.33	52.60	2	1,806	0.11%
2024/08/09	1	51.20	0	0.00	51.00	1	1,881	0.05%
2024/08/08	0	51.20	0	0.00	50.60	0	1,898	0.00%
2024/08/05	0	49.80	0	49.75	49.50	0	1,961	0.00%
2024/07/23	0.2	56.70	0	0.00	57.60	0.2	2,364	0.01%
2024/07/18	0	0.00	1	59.00	58.90	-1	2,324	-0.04%
2024/07/16	1	59.50	0	0.00	59.40	1	2,320	0.04%
2024/07/10	2	59.80	0	0.00	59.70	2	2,349	0.09%
2024/07/09	1	60.00	0	0.00	60.40	1	2,351	0.04%
2024/07/08	0	0.00	1	60.20	60.60	-1	2,346	-0.04%
2024/07/05	3.2	60.94	0	0.00	60.10	3.2	2,357	0.13%
2024/07/04	8.2	62.97	0	0.00	61.50	8.2	2,314	0.35%
2024/07/03	2	69.40	0	0.00	69.30	2	2,215	0.09%
2024/07/02	0	0.00	8	69.20	69.10	-8	2,163	-0.37%
2024/06/28	0	0.00	2	69.25	68.90	-2	2,130	-0.09%
2024/06/26	1	72.00	0	0.00	71.40	1	2,109	0.05%
2024/06/25	2	70.80	0	0.00	71.00	2	2,094	0.10%
2024/06/21	0	0.00	4	70.25	70.70	-4	2,093	-0.19%
2024/06/19	3	69.50	0	69.20	69.50	3	2,150	0.14%
2024/06/18	0	0.00	1	69.40	69.20	-1	2,168	-0.05%
2024/06/17	0	0.00	1	67.90	68.40	-1	2,223	-0.04%
2024/06/14	1	68.00	0	0.00	68.40	1	2,247	0.04%
2024/06/12	0	0.00	1	68.10	68.90	-1	2,245	-0.04%
2024/06/11	0	0.00	2	69.25	69.10	-2	2,245	-0.09%
2024/06/07	1	68.10	0	0.00	68.00	1	2,237	0.04%
2024/06/06	1	72.70	0	0.00	71.50	1	2,185	0.05%
2024/06/05	0	0.00	1	72.80	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	1	70.60	70.60	-1	2,161	-0.05%
2024/06/03	0	0.00	3	69.40	69.20	-3	2,207	-0.14%
2024/05/29	0	0.00	1	68.40	68.50	-1	2,779	-0.04%
2024/05/28	2	68.15	0	0.00	68.00	2	2,792	0.07%
2024/05/22	2	67.70	0	0.00	67.90	2	2,811	0.07%
2024/05/17	1	66.50	5	66.20	67.10	-4	2,777	-0.14%
2024/05/16	0	0.00	1	67.40	67.30	-1	2,764	-0.04%
2024/05/15	0	0.00	4	67.00	66.80	-4	2,766	-0.14%
2024/05/14	1	68.20	0	0.00	68.40	1	2,750	0.04%
2024/05/13	1	67.90	0	0.00	67.90	1	2,733	0.04%
2024/05/10	5	67.84	1	67.80	67.40	4	2,717	0.15%
2024/05/09	7	69.69	0	0.00	67.90	7	2,676	0.26%
2024/05/08	2	69.70	2	70.40	70.80	0	2,634	0.00%
2024/05/07	1	70.70	44	71.52	71.80	-43	2,569	-1.67%
2024/05/06	1	68.20	4	67.68	67.80	-3	2,411	-0.12%
2024/05/03	1	66.60	5	65.30	67.70	-4	2,353	-0.17%
2024/05/02	0	0.00	1	63.40	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	16	62.91	63.30	-16	2,234	-0.72%
2024/04/29	2	62.70	0	0.00	62.70	2	2,222	0.09%
2024/04/19	4	60.50	1	60.00	60.40	3	2,206	0.14%
2024/04/17	2	60.60	0	0.00	60.60	2	2,197	0.09%
2024/04/16	0	0.00	2	60.10	60.10	-2	2,196	-0.09%
2024/04/11	0	0.00	9	61.70	61.50	-9	2,301	-0.39%
2024/04/09	0	62.27	6	62.00	62.10	-6	2,312	-0.26%
2024/04/08	0	64.00	1	63.80	63.50	-1	2,321	-0.04%
2024/04/03	1	64.20	0	0.00	63.60	1	2,345	0.04%
2024/04/02	0	0.00	0	62.90	63.00	0	2,325	0.00%
2024/04/01	0	62.90	0	0.00	62.90	0	2,322	0.00%
2024/03/25	0	63.00	2	64.10	62.80	-2	2,309	-0.09%
2024/03/22	0	0.00	1	63.90	64.30	-1	2,308	-0.04%
2024/03/21	1	62.30	0	0.00	64.10	1	2,289	0.04%
2024/03/20	3	62.93	5	63.18	62.40	-2	2,288	-0.09%
2024/03/19	4	61.80	1	61.80	61.90	3	2,245	0.13%
2024/03/15	1	60.80	0	0.00	60.00	1	2,241	0.04%
2024/03/13	1	61.10	0	0.00	60.70	1	2,220	0.05%
2024/03/08	1	60.20	0.1	60.70	60.00	0.9	2,235	0.04%
2024/03/06	38	62.09	39	61.01	61.70	-1	2,159	-0.05%
2024/03/05	0.1	59.99	4	61.40	61.40	-4	1,963	-0.20%
2024/03/04	10	55.37	2	55.10	55.90	8	1,648	0.49%
2024/03/01	0	0.00	3	54.10	54.40	-3	1,616	-0.19%
2024/02/27	5	53.44	0	0.00	53.40	5	1,576	0.32%
2024/02/23	1	52.50	0	0.00	52.00	1	1,651	0.06%
2024/02/21	1	52.80	2	52.65	52.50	-1	1,686	-0.06%
2024/02/19	1	52.70	1	52.60	52.60	0	1,748	0.00%
2024/02/16	0	0.00	7	51.86	52.10	-7	1,775	-0.39%
2024/02/15	3.1	50.70	0	0.00	50.50	3.1	1,788	0.17%
2024/02/05	1	50.20	0	0.00	50.60	1	1,824	0.05%
2024/02/02	0.1	51.00	0	0.00	50.70	0.1	1,867	0.00%
2024/02/01	2	51.05	0	0.00	51.00	2	1,947	0.10%
2024/01/31	1	51.00	0	0.00	50.90	1	1,987	0.05%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/25	2	51.65	0	0.00	51.50	2	2,513	0.08%
2024/01/22	0	0.00	1	52.50	52.50	-1	2,489	-0.04%
2024/01/17	1	51.70	0	0.00	51.90	1	2,471	0.04%
2024/01/16	0.1	51.90	0	0.00	52.00	0.1	2,456	0.00%
2024/01/08	1	53.80	0	0.00	52.60	1	2,408	0.04%
2024/01/05	0	0.00	2	55.40	54.90	-2	2,360	-0.08%
2024/01/04	1	53.80	2	53.80	53.50	-1	2,267	-0.04%
2024/01/02	0	0.00	1	55.40	55.60	-1	2,210	-0.05%
2023/12/29	2	53.40	3	53.90	54.20	-1	2,162	-0.05%
2023/12/28	4	52.55	3	52.50	53.10	1	2,121	0.05%
2023/12/26	0	0.00	3	52.30	52.20	-3	2,092	-0.14%
2023/12/25	3	51.87	0	0.00	51.80	3	2,082	0.14%
2023/12/21	1	52.50	0	0.00	52.60	1	2,052	0.05%
2023/12/19	2	52.90	0	0.00	53.00	2	2,003	0.10%
2023/12/18	0	0.00	1	54.40	54.40	-1	1,960	-0.05%
2023/12/15	0.1	55.90	1	56.40	56.10	-1	1,931	-0.05%
2023/12/14	0	0.00	2.1	56.40	56.70	-2.1	1,889	-0.11%
2023/12/13	0.1	56.10	0	0.00	55.80	0.1	1,859	0.00%
2023/12/12	0	0.00	1	55.00	55.30	-1	1,830	-0.05%
2023/12/06	1	55.50	0	0.00	55.40	1	1,757	0.06%
2023/12/04	0	0.00	1.1	55.45	55.00	-1.1	1,687	-0.07%
2023/12/01	0.1	53.50	1	53.40	53.50	-0.9	1,625	-0.06%
2023/11/30	1	52.92	2	53.50	52.70	-1	1,593	-0.06%
2023/11/27	2	51.45	0	0.00	50.90	2	1,508	0.13%
2023/11/24	0	0.00	2	51.10	51.60	-2	1,497	-0.13%
2023/11/22	2	52.50	0	0.00	52.60	2	1,452	0.14%
2023/11/21	1	51.10	0	0.00	51.10	1	1,379	0.07%
2023/11/17	0	0.00	1	52.10	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	1	50.80	50.90	-1	1,267	-0.08%
2023/11/15	1	50.50	1	51.00	50.60	0	1,249	0.00%
2023/11/14	0	0.00	5	50.64	50.20	-5	1,211	-0.41%
2023/11/13	2	51.10	5.1	50.78	51.00	-3.1	1,175	-0.26%
2023/11/10	0	0.00	0.2	50.60	51.40	-0.2	1,116	-0.02%
2023/11/09	0.1	51.30	0	0.00	50.90	0.1	1,063	0.01%
2023/11/07	0.2	49.43	3	49.50	49.85	-2.8	936	-0.30%
2023/11/06	9	49.81	5	50.06	49.70	4	881	0.45%
2023/11/03	3	48.58	14	48.80	48.85	-11	661	-1.66%
2023/10/31	0	0.00	1	43.75	43.40	-1	422	-0.24%
2023/10/26	1	42.75	0	0.00	42.85	1	448	0.22%
2023/10/17	1	43.35	0	0.00	43.05	1	475	0.21%
2023/09/21	0	0.00	1	42.90	43.50	-1	737	-0.14%
2023/09/15	1	43.70	0	0.00	43.70	1	763	0.13%
2023/09/11	0	43.50	1	43.60	43.75	-1	778	-0.13%
2023/09/07	0.1	43.50	0	0.00	43.65	0.1	794	0.01%
2023/09/01	0	0.00	1	43.70	44.20	-1	811	-0.12%
2023/08/21	0	0.00	1	42.80	42.80	-1	876	-0.11%
2023/08/16	0	0.00	3	41.60	41.70	-3	909	-0.33%
2023/08/14	1	41.35	0	0.00	41.75	1	931	0.11%
2023/08/11	0	0.00	10	42.06	41.75	-10	940	-1.06%
2023/08/10	2	42.33	0	0.00	42.05	2	949	0.21%
2023/08/07	2	41.83	2	42.90	42.80	0	946	0.00%
2023/08/01	10	43.78	0	0.00	43.80	10	915	1.09%
2023/07/18	0	0.00	1	45.60	45.50	-1	881	-0.11%
2023/07/17	1	46.00	0	0.00	46.00	1	880	0.11%
2023/07/13	1	45.75	20	45.67	45.15	-19	869	-2.18%
2023/07/12	1	43.55	2	44.80	45.15	-1	858	-0.12%
2023/07/11	0	0.00	6	43.80	43.50	-6	840	-0.71%
2023/07/10	26	46.30	0.5	46.50	46.00	25.5	821	3.10%
2023/07/06	0	0.00	1	47.50	47.40	-1	800	-0.12%
2023/07/05	10.5	47.55	0	0.00	47.35	10.5	824	1.27%
2023/06/20	0	0.00	2	47.40	47.25	-2	778	-0.26%
2023/06/13	0	0.00	3	47.45	47.55	-3	769	-0.39%
2023/06/12	2	47.05	0	0.00	47.10	2	764	0.26%
2023/06/09	0	0.00	1	47.00	46.70	-1	761	-0.13%
2023/05/31	0	0.00	6	46.85	47.00	-6	959	-0.63%
2023/05/30	0	0.00	10	46.95	46.90	-10	954	-1.05%
2023/05/29	0	0.00	3	47.05	47.10	-3	950	-0.32%
2023/05/24	3	46.85	0	0.00	46.85	3	918	0.33%
2023/05/19	0	0.00	2	45.78	45.55	-2	883	-0.23%
2023/05/18	0	0.00	0.1	45.40	45.50	-0.1	872	-0.01%
2023/05/09	5	44.50	0	0.00	44.65	5	918	0.54%
2023/05/08	13	44.50	0	0.00	44.50	13	922	1.41%
2023/05/04	0	44.10	0	0.00	44.15	0	934	0.00%
2023/05/02	0	0.00	2	44.28	44.40	-2	931	-0.21%
2023/04/27	0	0.00	1	43.70	43.45	-1	931	-0.11%
2023/04/25	2	42.75	1	42.80	42.70	1	930	0.11%
2023/04/21	1	43.50	1	43.65	43.20	0	924	0.00%
2023/04/20	1	44.45	0	0.00	44.35	1	916	0.11%
2023/04/17	0.1	44.75	0	0.00	44.55	0.1	896	0.01%
2023/04/12	1	44.95	2	44.78	45.30	-1	865	-0.12%
2023/04/11	0	0.00	1	44.40	44.50	-1	837	-0.12%
2023/04/10	1	44.60	0	0.00	44.90	1	825	0.12%
2023/04/06	1	44.45	0	0.00	44.50	1	777	0.13%
2023/03/27	0	0.00	1	44.15	44.05	-1	759	-0.13%
2023/03/24	1	44.15	0	0.00	44.10	1	762	0.13%
2023/03/22	0	0.00	1	44.05	44.20	-1	750	-0.13%
2023/03/16	0	0.00	1	42.65	42.60	-1	742	-0.13%
2023/03/13	0	43.80	0	0.00	43.60	0	738	0.00%
2023/03/10	0	0.00	1	43.95	43.85	-1	726	-0.14%
2023/03/09	2	44.38	0	0.00	44.50	2	713	0.28%
2023/03/08	0	0.00	7	44.06	44.70	-7	671	-1.04%
2023/03/06	2	41.95	0	0.00	41.95	2	569	0.35%
2023/02/24	1	41.00	0	0.00	41.30	1	548	0.18%
2023/02/22	0	0.00	1	40.95	41.00	-1	542	-0.18%
2023/02/14	2	40.50	0	0.00	40.40	2	544	0.37%
2023/01/11	2	39.05	0	0.00	38.90	2	435	0.46%
2023/01/06	5	38.10	0	0.00	38.15	5	437	1.14%
2022/12/22	0	0.00	15	38.08	37.85	-15	481	-3.11%
2022/12/21	0	0.00	5	37.45	37.40	-5	485	-1.03%
2022/12/20	2	37.65	15	37.78	37.40	-13	483	-2.69%
2022/12/19	5	37.90	0	0.00	37.85	5	483	1.03%
2022/12/15	0	39.35	0	0.00	38.80	0	472	0.00%
2022/12/13	0	0.00	2	38.65	38.50	-2	476	-0.42%
2022/12/08	0	0.00	1	38.75	38.65	-1	493	-0.20%
2022/11/29	1	40.25	0	0.00	40.20	1	475	0.21%
2022/11/28	0	0.00	0.2	40.50	39.85	-0.2	455	-0.05%
2022/11/25	0	39.10	0	0.00	39.15	0	427	0.00%
2022/11/23	0	39.10	0	0.00	38.90	0	430	0.01%
2022/11/22	0	39.15	0	0.00	39.10	0	431	0.01%
2022/11/18	0	39.70	0	0.00	38.95	0	437	0.01%
2022/11/16	0	0.00	15	39.07	38.95	-15	439	-3.42%
2022/11/15	0	39.45	13	39.38	39.25	-13	448	-2.90%
2022/11/14	0	39.25	0	0.00	39.00	0	447	0.01%
2022/11/11	0	39.50	5	39.00	38.80	-5	446	-1.12%
2022/11/07	1	38.65	0	0.00	38.60	1	442	0.23%
2022/10/28	0	0.00	2	37.85	37.20	-2	514	-0.39%
2022/10/26	0	0.00	3	37.35	37.35	-3	521	-0.58%
2022/10/20	0	0.00	5	37.77	37.15	-5	528	-0.95%
2022/10/12	0	0.00	3	37.40	37.90	-3	523	-0.57%
2022/10/03	1	38.95	0	0.00	38.95	1	537	0.19%
2022/09/22	0	0.00	1	41.45	41.50	-1	660	-0.15%
2022/09/21	1	42.10	0	0.00	41.80	1	663	0.15%
2022/09/19	1	42.10	0	0.00	42.10	1	668	0.15%
2022/09/15	0	0.00	1	42.65	42.75	-1	683	-0.15%
2022/09/14	1	41.50	0	0.00	41.50	1	670	0.15%
2022/09/13	0	0.00	4	41.85	41.80	-4	675	-0.59%
2022/09/05	1	40.55	0	0.00	40.50	1	692	0.14%
2022/08/31	0	41.30	0	0.00	41.30	0	701	0.00%
2022/08/22	0	42.00	0	0.00	42.05	0	713	0.01%
2022/08/19	0	0.00	1	41.90	41.80	-1	706	-0.14%
2022/08/11	1	41.40	0	0.00	41.75	1	725	0.14%
2022/08/04	0	0.00	2	38.35	39.05	-2	706	-0.28%
2022/07/22	0	0.00	4	39.53	39.70	-4	914	-0.44%
2022/07/14	0	0.00	1	38.15	38.20	-1	1,071	-0.09%
2022/07/07	2	36.45	0	0.00	36.60	2	1,128	0.18%
2022/07/04	1	39.45	0	0.00	39.40	1	1,092	0.09%
2022/06/29	1	41.65	0	0.00	41.65	1	1,087	0.09%
2022/06/13	1	42.80	0	0.00	42.65	1	1,365	0.07%
2022/06/07	0	0.00	6	43.78	43.80	-6	1,543	-0.39%
2022/06/06	0	0.00	6	43.90	43.90	-6	1,667	-0.36%
2022/05/31	1	43.50	1	43.60	43.75	0	1,776	0.00%
2022/05/30	1	43.70	0	0.00	43.80	1	1,778	0.06%
2022/05/25	2	43.05	0	0.00	43.05	2	1,784	0.11%
2022/05/20	0	0.00	10	42.91	42.90	-10	1,794	-0.56%
2022/05/19	1	42.20	0	0.00	42.30	1	1,791	0.06%
2022/05/17	10	42.65	0	0.00	42.65	10	1,784	0.56%
2022/05/12	1	41.45	0	0.00	41.20	1	1,785	0.06%
2022/05/05	1	45.70	1	45.70	45.75	0	1,706	0.00%
2022/05/04	11	45.95	6	46.23	45.80	5	1,685	0.30%
2022/05/03	1	47.65	0	0.00	47.75	1	1,639	0.06%
2022/04/29	1	47.80	0	0.00	47.40	1	1,646	0.06%
2022/04/19	0	0.00	1	49.70	49.65	-1	1,530	-0.07%
2022/04/12	0	48.20	1	47.55	47.85	-1	1,602	-0.06%
2022/04/11	1	48.15	0	0.00	47.80	1	1,626	0.06%
2022/04/07	13	48.66	0	0.00	47.90	13	1,710	0.76%
2022/04/06	0	0.00	1	49.00	49.15	-1	1,868	-0.05%
2022/03/30	1	49.85	1	50.40	50.20	0	1,983	0.00%
2022/03/25	2	49.50	4	49.35	49.25	-2	1,967	-0.10%
2022/03/24	3	49.37	0	0.00	49.50	3	1,976	0.15%
2022/03/23	1	49.65	0	0.00	49.15	1	2,025	0.05%
2022/03/22	0	0.00	6	49.44	49.50	-6	2,110	-0.28%
2022/03/21	1	49.35	12	48.84	49.30	-11	2,122	-0.52%
2022/03/18	11	48.40	0	0.00	48.40	11	2,142	0.51%
2022/03/17	10	49.28	3	49.48	49.35	7	2,134	0.33%
2022/03/16	6	49.36	3	49.65	49.50	3	2,147	0.14%
2022/03/15	0	0.00	5	49.45	49.00	-5	2,170	-0.23%
2022/03/14	6	49.33	10	49.55	49.35	-4	2,218	-0.18%
2022/03/11	5	48.30	0	0.00	48.40	5	2,244	0.22%
2022/03/10	3	48.42	0	0.00	48.35	3	2,323	0.13%
2022/03/09	3	48.13	6	46.89	48.30	-3	2,435	-0.12%
2022/03/07	0	0.00	3	46.17	46.00	-3	2,710	-0.11%
2022/03/04	3	47.87	0	0.00	47.60	3	2,750	0.11%
2022/03/03	10	46.55	0	0.00	46.70	10	2,736	0.37%
2022/03/01	0	0.00	2	46.50	46.40	-2	2,866	-0.07%
2022/02/25	0.1	45.65	0	0.00	45.40	0.1	3,005	0.00%
2022/02/22	1.1	46.31	3	46.73	46.40	-2	3,377	-0.06%
2022/02/16	0	0.00	2	47.10	46.80	-2	3,403	-0.06%
2022/02/15	1	46.50	3	46.75	46.50	-2	3,402	-0.06%
2022/02/14	0	46.36	0	0.00	46.35	0	3,413	0.00%
2022/02/09	10	46.38	0	0.00	46.90	10	3,423	0.29%
2022/01/24	0	0.00	4	45.55	45.70	-4	3,491	-0.11%
2022/01/21	6	46.53	0	0.00	45.90	6	3,479	0.17%
2022/01/18	0	0.00	3	47.50	46.90	-3	3,458	-0.09%
2022/01/14	5	46.15	0	0.00	46.35	5	3,450	0.15%
2022/01/13	5	46.90	0	0.00	46.95	5	3,435	0.15%
2022/01/12	5	46.75	0	0.00	46.80	5	3,438	0.15%
2022/01/10	0	0.00	1	47.75	48.05	-1	3,397	-0.03%
2022/01/07	2	47.30	4	47.68	47.30	-2	3,382	-0.06%
2022/01/06	4	48.34	1	48.00	48.15	3	3,342	0.09%
2022/01/05	7	49.10	0	0.00	48.85	7	3,313	0.21%
2022/01/04	3	49.63	0	0.00	49.35	3	3,280	0.09%
2022/01/03	2	49.55	0	0.00	49.50	2	3,252	0.06%
2021/12/30	5	50.58	1	50.60	50.70	4	3,209	0.12%
2021/12/29	4	50.23	20	50.01	51.00	-16	3,153	-0.51%
2021/12/28	3	49.80	0	0.00	49.35	3	2,973	0.10%
2021/12/27	0	0.00	1	49.50	49.55	-1	2,955	-0.03%
2021/12/24	10	49.60	2	49.40	49.35	8	2,929	0.27%
2021/12/23	2	48.60	6	48.76	48.60	-4	2,836	-0.14%
2021/12/22	2	48.55	2	49.10	48.50	0	2,834	0.00%
2021/12/21	3	48.20	0	0.00	48.50	3	2,823	0.11%
2021/12/17	2	48.65	0	0.00	48.80	2	2,782	0.07%
2021/12/16	2	49.60	10	49.85	49.85	-8	2,709	-0.30%
2021/12/15	3	48.42	0	0.00	48.20	3	2,603	0.12%
2021/12/14	0	0.00	2	49.08	48.55	-2	2,577	-0.08%
2021/12/13	1	49.10	0	0.00	48.85	1	2,526	0.04%
2021/12/10	0	0.00	3	48.23	49.15	-3	2,501	-0.12%
2021/12/09	5.1	48.26	3.1	49.11	48.30	2	2,450	0.08%
2021/12/08	14.3	49.15	17	49.45	49.00	-2.8	2,383	-0.12%
2021/12/07	9	49.62	6	49.94	49.65	3	2,295	0.13%
2021/12/06	5.1	49.68	0	0.00	49.20	5.1	2,207	0.23%
2021/12/03	1	49.65	1.1	49.10	49.60	-0.1	2,123	0.00%
2021/12/02	10.1	48.86	15	48.95	48.65	-4.9	1,971	-0.25%
2021/12/01	2	46.95	2	47.00	47.15	0	1,611	0.00%
2021/11/30	0	0.00	5	46.77	46.50	-5	1,580	-0.32%
2021/11/29	6	44.98	3	45.42	45.80	3	1,559	0.19%
2021/11/26	18	46.41	3	46.50	46.15	15	1,518	0.99%
2021/11/24	15.1	45.84	0	0.00	46.00	15.1	1,473	1.02%
2021/11/23	19.1	46.04	21	45.75	47.05	-1.9	1,332	-0.14%
2021/11/22	0	0.00	21	44.16	45.45	-21	1,066	-1.97%
2021/11/18	16	43.18	0	0.00	43.25	16	1,022	1.57%
2021/11/17	0	0.00	2	43.45	43.40	-2	1,043	-0.19%
2021/11/12	2	43.00	0	0.00	43.00	2	1,104	0.18%
2021/11/11	6	43.51	0	0.00	43.05	6	1,115	0.54%
2021/11/10	8	43.74	0	0.00	43.80	8	1,119	0.71%
2021/11/09	0	0.00	2	43.45	43.40	-2	1,114	-0.18%
2021/11/08	0	0.00	1	43.70	43.50	-1	1,120	-0.09%
2021/11/04	2	43.50	0	0.00	43.45	2	1,162	0.17%
2021/11/03	3	41.90	9	42.57	43.50	-6	1,206	-0.50%
2021/11/02	0	0.00	1	42.40	41.80	-1	1,171	-0.09%
2021/11/01	0	0.00	2	42.45	42.30	-2	1,180	-0.17%
2021/10/29	0	0.00	2	41.80	41.75	-2	1,170	-0.17%
2021/10/27	0	0.00	5	41.25	41.65	-5	1,194	-0.42%
2021/10/22	1	40.90	0	0.00	40.90	1	1,260	0.08%
2021/10/13	2	39.40	0	0.00	39.50	2	1,558	0.13%
2021/10/07	1	40.00	0	0.00	40.20	1	1,668	0.06%
2021/10/05	0	0.00	6	38.98	40.15	-6	1,733	-0.35%
2021/10/04	2	39.43	0	0.00	39.20	2	1,746	0.11%
2021/09/29	5	41.49	0	0.00	41.30	5	1,795	0.28%
2021/09/28	4	42.23	0	0.00	42.30	4	1,809	0.22%
2021/09/23	2	42.20	0	0.00	42.10	2	1,866	0.11%
2021/09/22	1	41.80	0	0.00	41.80	1	1,911	0.05%
2021/09/17	0	0.00	1	42.30	42.45	-1	1,995	-0.05%
2021/09/03	0	0.00	2	45.30	44.85	-2	2,143	-0.09%
2021/09/02	1	44.85	0	0.00	44.75	1	2,191	0.05%
2021/09/01	1	44.65	0	0.00	44.60	1	2,163	0.05%
2021/08/25	0	0.00	2	42.65	42.60	-2	2,121	-0.09%
2021/08/24	2	41.38	0	0.00	41.35	2	2,072	0.10%
2021/08/23	1	41.65	0	0.00	41.75	1	2,096	0.05%
2021/08/20	2	43.55	0	0.00	43.40	2	2,107	0.09%
2021/08/13	1	44.90	0	0.00	44.90	1	2,080	0.05%
2021/08/12	1	45.55	0	0.00	45.55	1	2,083	0.05%
2021/08/11	4	45.71	0	0.00	45.80	4	2,099	0.19%
2021/08/10	1	46.75	1	46.85	46.75	0	2,098	0.00%
2021/08/05	0	0.00	1	47.70	47.85	-1	2,189	-0.05%
2021/08/04	1	47.20	0	0.00	47.50	1	2,263	0.04%
2021/08/03	1	47.20	0	0.00	47.20	1	2,321	0.04%
2021/07/28	0	0.00	1	46.40	46.50	-1	2,525	-0.04%
2021/07/27	6	47.23	0	0.00	46.90	6	2,579	0.23%
2021/07/26	1	47.45	3	47.50	47.70	-2	2,606	-0.08%
2021/07/23	1	47.20	0	0.00	47.30	1	2,650	0.04%
2021/07/22	0	0.00	4	47.40	47.30	-4	2,730	-0.15%
2021/07/20	1	46.95	11	47.25	46.95	-10	2,865	-0.35%
2021/07/19	5	48.20	0	0.00	48.10	5	2,857	0.17%
2021/07/16	10	48.00	1	47.60	48.00	9	2,843	0.32%
2021/07/15	1	46.60	0	0.00	46.75	1	2,853	0.04%
2021/07/12	0	0.00	5	46.50	46.45	-5	2,936	-0.17%
2021/07/08	4	46.20	0	0.00	46.20	4	2,960	0.14%
2021/07/07	0	0.00	1	46.10	46.10	-1	3,009	-0.03%
2021/07/05	1	45.95	0	0.00	45.90	1	3,086	0.03%
2021/06/30	1	45.80	0	0.00	45.90	1	3,178	0.03%
2021/06/29	1	45.50	0	0.00	45.10	1	3,161	0.03%
2021/06/28	2	45.10	0	0.00	45.90	2	3,144	0.06%
2021/06/22	0	0.00	1	43.25	42.90	-1	3,132	-0.03%
2021/06/21	0	0.00	1	43.60	43.35	-1	3,139	-0.03%
2021/06/10	1	44.20	1	43.55	44.45	0	3,320	0.00%
2021/06/09	1	42.50	0	0.00	42.55	1	3,290	0.03%
2021/06/07	0	0.00	1	42.20	42.10	-1	3,453	-0.03%
2021/05/31	1	42.95	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1.2	42.81	0	0.00	42.75	1.2	3,607	0.03%
2021/05/21	0	0.00	10	41.20	41.40	-10	3,762	-0.27%
2021/05/19	3	40.80	0	0.00	41.50	3	3,820	0.08%
2021/05/18	1	40.20	0	0.00	40.70	1	3,833	0.03%
2021/05/12	1	43.05	0	0.00	43.05	1	3,675	0.03%
2021/05/07	0	0.00	2	47.98	49.00	-2	3,456	-0.06%
2021/05/06	0	0.00	5	46.01	46.20	-5	3,403	-0.15%
2021/05/05	3	47.83	0	0.00	46.80	3	3,379	0.09%
2021/05/04	1	45.25	11	48.04	47.00	-10	3,393	-0.29%
2021/05/03	0	0.00	2	50.70	49.40	-2	3,329	-0.06%
2021/04/29	1	51.30	1	51.20	51.20	0	3,286	0.00%
2021/04/28	1	51.70	1	51.90	52.40	0	3,255	0.00%
2021/04/23	3	49.35	1	49.30	49.50	2	3,069	0.07%
2021/04/22	0	0.00	1	52.00	49.00	-1	3,058	-0.03%
2021/04/21	1	50.20	4	51.00	51.00	-3	3,010	-0.10%
2021/04/20	1	50.60	2	50.15	50.50	-1	2,962	-0.03%
2021/04/19	1	48.85	2	48.88	49.15	-1	2,948	-0.03%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/15	1	47.25	0	0.00	47.40	1	2,928	0.03%
2021/04/14	2	46.83	0	0.00	47.30	2	2,945	0.07%
2021/04/13	0	48.80	0	0.00	48.00	0	2,958	0.00%
2021/04/09	1	48.20	0	0.00	48.00	1	2,896	0.03%
2021/04/08	3	47.70	2	48.58	49.20	1	2,818	0.04%
2021/04/07	1	47.25	0	0.00	47.30	1	2,724	0.04%
2021/03/29	1	47.00	1	47.55	47.55	0	2,695	0.00%
2021/03/26	0	0.00	5	46.25	46.40	-5	2,670	-0.19%
2021/03/24	0	0.00	10	46.68	46.70	-10	2,687	-0.37%
2021/03/19	1	46.85	0	0.00	47.05	1	2,686	0.04%
2021/03/18	3	47.52	0	0.00	47.45	3	2,684	0.11%
2021/03/17	5	47.45	3	47.68	47.45	2	2,696	0.07%
2021/03/16	3	47.27	6	46.98	47.55	-3	2,723	-0.11%
2021/03/15	2	45.88	20	46.50	46.10	-18	2,615	-0.69%
2021/03/12	21	45.82	0	0.00	46.05	21	2,647	0.79%
2021/03/11	3	46.57	2	47.70	46.65	1	2,776	0.04%
2021/03/10	3	47.23	42	46.31	47.40	-39	2,775	-1.40%
2021/03/09	0	0.00	1	46.00	45.75	-1	2,732	-0.04%
2021/03/08	1	45.40	3	46.00	45.40	-2	2,724	-0.07%
2021/03/04	28	45.86	2	46.08	45.35	26	2,773	0.94%
2021/03/03	0	0.00	3	45.27	45.70	-3	2,737	-0.11%
2021/03/02	1	46.05	1	45.50	45.30	0	2,723	0.00%
2021/02/26	0	0.00	1	45.10	45.25	-1	2,714	-0.04%
2021/02/24	0	0.00	2	44.48	44.55	-2	2,748	-0.07%
2021/02/23	1	45.00	0	0.00	44.90	1	2,747	0.04%
2021/02/22	3	43.92	0	0.00	44.15	3	2,748	0.11%
2021/02/18	0	0.00	1	42.75	42.60	-1	2,709	-0.04%
2021/02/17	1	42.15	3	42.10	42.20	-2	2,696	-0.07%
2021/02/05	0	0.00	8	41.96	41.95	-8	2,731	-0.29%
2021/02/03	1	41.25	0	0.00	41.00	1	2,785	0.04%
2021/02/02	2	41.05	3	42.05	41.00	-1	2,880	-0.03%
2021/01/26	3	41.50	1	42.65	41.65	2	3,121	0.06%
2021/01/25	0	0.00	1	42.00	42.00	-1	3,093	-0.03%
2021/01/22	7	41.25	0	0.00	41.35	7	3,087	0.23%
2021/01/20	11	41.65	0	0.00	41.05	11	3,085	0.36%
2021/01/19	0	0.00	6	43.10	43.05	-6	3,055	-0.20%
2021/01/18	4	43.13	0	0.00	43.05	4	3,073	0.13%
2021/01/15	1	44.00	0	0.00	44.10	1	3,052	0.03%
2021/01/13	20	44.70	0	0.00	44.50	20	2,993	0.67%
2021/01/12	2	44.50	0	0.00	44.25	2	2,974	0.07%
2021/01/08	1	44.10	2	44.20	43.75	-1	2,910	-0.03%
2021/01/06	1	44.95	0	0.00	43.55	1	2,879	0.03%
2021/01/04	0	0.00	3	43.38	43.60	-3	2,789	-0.11%
2020/12/30	1	43.25	0	0.00	43.20	1	2,770	0.04%
2020/12/29	2	42.85	0	0.00	42.85	2	2,763	0.07%
2020/12/24	2	43.33	0	0.00	43.15	2	2,735	0.07%
2020/12/23	2	42.10	0	0.00	42.55	2	2,714	0.07%
2020/12/22	2	43.20	0	0.00	42.10	2	2,736	0.07%
2020/12/21	1	42.80	1	42.70	42.65	0	2,747	0.00%
2020/12/18	1	42.85	3	42.75	42.30	-2	2,735	-0.07%
2020/12/17	1	42.85	0	0.00	42.85	1	2,738	0.04%
2020/12/16	3	43.50	0	0.00	43.35	3	2,738	0.11%
2020/12/15	4	43.31	1	44.90	43.15	3	2,734	0.11%
2020/12/11	2	43.93	1	43.80	43.75	1	2,696	0.04%
2020/12/10	5	45.36	4	45.13	44.70	1	2,658	0.04%
2020/12/09	12	46.35	5	46.14	46.00	7	2,599	0.27%
2020/12/08	4	45.88	0	0.00	45.75	4	2,577	0.16%
2020/12/07	3	46.70	7	47.01	46.70	-4	2,543	-0.16%
2020/12/04	3	43.93	5	44.76	45.40	-2	2,382	-0.08%
2020/12/03	3	44.18	1	43.90	43.85	2	2,345	0.09%
2020/12/01	5	43.80	0.1	43.90	43.80	4.9	2,532	0.19%
2020/11/30	1	43.35	0	0.00	43.35	1	2,690	0.04%
2020/11/27	1	42.45	0	0.00	42.50	1	2,664	0.04%
2020/11/24	2	43.45	1	43.40	43.40	1	2,814	0.04%
2020/11/23	0	0.00	1	42.85	42.90	-1	2,741	-0.04%
2020/11/20	1	42.50	0	0.00	42.50	1	2,711	0.04%
2020/11/19	0	0.00	2	42.83	42.50	-2	2,680	-0.07%
2020/11/18	4	42.35	0	0.00	41.95	4	2,605	0.15%
2020/11/17	0	0.00	1	41.85	42.00	-1	2,598	-0.04%
2020/11/16	0	0.00	4	41.83	41.75	-4	2,666	-0.15%
2020/11/11	2	42.10	0	42.55	42.25	2	2,796	0.07%
2020/11/10	4	41.96	15	42.03	42.00	-11	2,788	-0.39%
2020/11/09	1	42.40	3	41.53	41.70	-2	2,744	-0.07%
2020/11/06	3	41.50	2	41.48	41.85	1	2,629	0.04%
2020/11/04	1	40.55	2	40.55	40.55	-1	2,605	-0.04%
2020/11/03	1	40.90	5	40.56	40.50	-4	2,676	-0.15%
2020/10/28	0	0.00	1	40.30	39.95	-1	2,879	-0.03%
2020/10/27	5	40.55	15	40.30	40.30	-10	2,864	-0.35%
2020/10/26	1	40.15	3	39.98	40.15	-2	2,841	-0.07%
2020/10/23	0	0.00	1	39.45	39.45	-1	2,813	-0.04%
2020/10/22	1	38.80	0	0.00	38.80	1	2,851	0.04%
2020/10/21	1	39.40	0	0.00	39.25	1	2,855	0.04%
2020/10/19	2	39.50	1	39.45	39.30	1	2,917	0.03%
2020/10/16	0	0.00	2	38.85	38.75	-2	2,885	-0.07%
2020/10/15	1	38.90	1	39.05	38.85	0	2,895	0.00%
2020/10/12	5	38.60	26	38.51	38.35	-21	3,055	-0.69%
2020/10/07	1	38.50	0	0.00	38.40	1	3,132	0.03%
2020/10/06	26	38.32	0	0.00	38.50	26	3,184	0.82%
2020/10/05	0	0.00	5	37.80	38.10	-5	3,219	-0.16%
2020/09/25	1	36.50	2	37.20	37.05	-1	3,597	-0.03%
2020/09/24	1	38.15	0	0.00	37.75	1	3,600	0.03%
2020/09/22	1	38.60	0	0.00	39.00	1	3,622	0.03%
2020/09/21	5	39.49	0	0.00	39.25	5	3,616	0.14%
2020/09/18	1	40.20	0	0.00	39.95	1	3,611	0.03%
2020/09/17	0	0.00	12	39.68	39.80	-12	3,603	-0.33%
2020/09/11	1	39.85	1	40.00	39.15	0	3,630	0.00%
2020/09/10	2	40.60	1	40.75	40.15	1	3,598	0.03%
2020/09/09	0	0.00	3	40.53	40.35	-3	3,577	-0.08%
2020/09/08	11	40.50	1	40.20	40.20	10	3,557	0.28%
2020/09/07	19	41.68	20	41.91	41.60	-1	3,515	-0.03%
2020/09/04	6	42.00	4	42.41	42.70	2	3,435	0.06%
2020/09/03	13	41.92	8	42.08	41.90	5	3,382	0.15%
2020/09/02	1	40.55	2	40.00	40.05	-1	3,205	-0.03%
2020/09/01	4	39.88	8	40.06	40.30	-4	3,240	-0.12%
2020/08/31	4	40.48	18	40.37	40.45	-14	3,253	-0.43%
2020/08/28	0	0.00	1	38.90	38.95	-1	3,135	-0.03%
2020/08/27	0	0.00	1	39.00	38.55	-1	3,153	-0.03%
2020/08/26	0	0.00	2	38.40	38.60	-2	3,150	-0.06%
2020/08/25	3	38.73	3	38.67	38.70	0	3,152	0.00%
2020/08/24	3	38.05	0	0.00	38.10	3	3,140	0.10%
2020/08/20	3	37.90	0	0.00	37.30	3	3,144	0.10%
2020/08/19	0	0.00	1	39.55	39.55	-1	3,058	-0.03%
2020/08/18	2	40.10	5	40.00	40.10	-3	2,961	-0.10%
2020/08/17	1	39.40	1	39.35	39.35	0	2,871	0.00%
2020/08/14	0	0.00	4	39.01	39.15	-4	2,826	-0.14%
2020/08/13	1	39.20	0	0.00	39.25	1	2,801	0.04%
2020/08/12	0	0.00	3	38.95	38.85	-3	2,743	-0.11%
2020/08/11	4	38.98	3	39.00	39.15	1	2,715	0.04%
2020/08/10	1	39.35	0	0.00	38.90	1	2,686	0.04%
2020/08/07	3	39.28	4	39.15	39.25	-1	2,659	-0.04%
2020/08/06	3	38.70	1	39.50	38.70	2	2,595	0.08%
2020/08/05	1	37.90	0	0.00	38.15	1	2,456	0.04%
2020/08/03	0	0.00	1	36.35	36.10	-1	2,385	-0.04%
2020/07/30	1	35.40	1	35.30	35.30	0	2,384	0.00%
2020/07/24	1	36.65	1	36.60	36.65	0	2,409	0.00%
2020/07/22	1	37.75	0	0.00	37.60	1	2,412	0.04%
2020/07/21	2	37.55	0	0.00	37.50	2	2,410	0.08%
2020/07/17	0	0.00	7	37.65	37.65	-7	2,426	-0.29%
2020/07/16	3	39.00	0	0.00	38.00	3	2,412	0.12%
2020/07/14	0	0.00	1	37.80	37.65	-1	2,279	-0.04%
2020/07/09	6	38.28	1	38.15	38.00	5	2,233	0.22%
2020/07/08	18	40.19	0	0.00	40.20	18	2,138	0.84%
2020/07/07	2	40.28	7	40.66	40.10	-5	2,056	-0.24%
2020/07/06	1	39.60	0	0.00	40.35	1	2,010	0.05%
2020/07/02	2	38.70	1	38.75	38.95	1	1,972	0.05%
2020/06/30	0	0.00	1	37.50	37.85	-1	1,944	-0.05%
2020/06/29	1	37.80	0	0.00	37.60	1	1,937	0.05%
2020/06/22	1	37.75	1	37.80	37.70	0	1,949	0.00%
2020/06/19	2	37.90	1	38.10	37.70	1	1,968	0.05%
2020/06/16	2	37.50	0	0.00	37.50	2	1,981	0.10%
2020/06/15	0	0.00	2	37.10	37.00	-2	2,042	-0.10%
2020/06/11	5	38.88	5	38.25	38.20	0	2,092	0.00%
2020/06/08	0	0.00	1	38.60	38.65	-1	2,085	-0.05%
2020/06/05	5	38.59	1	38.30	38.80	4	2,038	0.20%
2020/05/28	1	36.15	0	0.00	36.15	1	1,946	0.05%
2020/05/27	0	0.00	1	36.10	36.15	-1	1,940	-0.05%
2020/05/21	0	0.00	1	36.80	36.70	-1	1,972	-0.05%
2020/05/12	3	37.10	0	0.00	37.15	3	1,965	0.15%
2020/05/11	0	0.00	9	37.10	37.25	-9	1,964	-0.46%
2020/05/05	3	37.48	0	0.00	37.50	3	1,920	0.16%
2020/04/30	0	0.00	1	37.40	37.30	-1	1,901	-0.05%
2020/04/28	7	36.91	3	36.83	36.90	4	1,899	0.21%
2020/04/22	1	34.90	1	35.45	35.40	0	1,892	0.00%
2020/04/16	0	0.00	2	35.25	35.25	-2	1,874	-0.11%
2020/04/14	0	0.00	1	34.15	34.35	-1	1,828	-0.05%
2020/04/13	1	33.80	0	0.00	33.65	1	1,898	0.05%
2020/04/10	0	0.00	1	34.15	34.10	-1	1,941	-0.05%
2020/04/09	1	33.85	3	33.90	33.90	-2	2,067	-0.10%
2020/04/08	0	0.00	2	33.23	33.50	-2	2,052	-0.10%
2020/04/06	0	0.00	1	30.40	30.50	-1	2,106	-0.05%
2020/03/27	0	0.00	2	30.50	29.55	-2	2,127	-0.09%
2020/03/25	2	30.10	0	0.00	29.60	2	2,303	0.09%
2020/03/24	0	0.00	2	28.80	28.70	-2	2,308	-0.09%
2020/03/19	1	27.50	0	0.00	25.90	1	2,334	0.04%
2020/03/18	6	28.73	0	0.00	28.60	6	2,311	0.26%
2020/03/17	2	29.10	0	0.00	28.65	2	2,324	0.09%
2020/03/16	1	28.50	0	0.00	28.50	1	2,293	0.04%
2020/03/12	2	31.65	0	0.00	31.60	2	2,293	0.09%
2020/03/11	3	35.23	0	0.00	35.00	3	2,325	0.13%
2020/03/10	0	0.00	2	35.15	35.55	-2	2,327	-0.09%
2020/03/04	0	0.00	1	37.25	37.40	-1	2,368	-0.04%
2020/02/21	1	39.15	0	0.00	39.10	1	2,322	0.04%
2020/02/20	4	39.03	0	0.00	39.05	4	2,319	0.17%
2020/02/19	1	39.00	1	39.30	39.20	0	2,312	0.00%
2020/02/14	3	38.70	0	0.00	38.70	3	2,292	0.13%
2020/02/07	1	37.50	10	37.85	37.50	-9	2,319	-0.39%
2020/02/05	3	38.32	1	38.65	38.00	2	2,314	0.09%
2020/02/03	1	37.00	0	0.00	37.10	1	2,340	0.04%
2020/01/30	0	0.00	1	40.00	38.50	-1	2,327	-0.04%
2020/01/15	4	43.30	4	43.40	42.85	0	2,295	0.00%
2020/01/13	2	42.35	5	42.64	42.35	-3	2,339	-0.13%
2020/01/10	0	0.00	2	42.70	42.80	-2	2,357	-0.08%
2020/01/09	3	43.05	5	43.30	43.00	-2	2,356	-0.08%
2020/01/07	1	43.10	3	43.63	43.15	-2	2,344	-0.09%
2020/01/06	0	0.00	1	43.60	44.00	-1	2,279	-0.04%
2020/01/03	2	44.53	10	45.45	44.30	-8	2,241	-0.36%
2020/01/02	0	0.00	1	43.70	44.05	-1	2,112	-0.05%
2019/12/31	0	0.00	1	43.80	44.05	-1	2,082	-0.05%
2019/12/30	0	0.00	1	44.80	44.65	-1	2,044	-0.05%
2019/12/27	0	0.00	1	42.95	42.95	-1	1,944	-0.05%
2019/12/26	1	43.15	0	0.00	42.75	1	1,943	0.05%
2019/12/24	1	43.00	1	42.85	42.90	0	2,020	0.00%
2019/12/20	12	44.60	14	44.56	43.35	-2	1,974	-0.10%
2019/12/19	1	43.50	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	3	43.57	43.85	-3	1,777	-0.17%
2019/12/17	1	43.40	0	0.00	43.15	1	1,746	0.06%
2019/12/16	0	0.00	3	43.20	43.40	-3	1,719	-0.17%
2019/12/12	0	0.00	12	42.60	42.30	-12	1,649	-0.73%
2019/12/11	0	0.00	1	42.50	42.30	-1	1,612	-0.06%
2019/12/10	1	41.70	0	0.00	42.10	1	1,579	0.06%
2019/12/09	2	42.30	30	42.34	41.70	-28	1,550	-1.81%
2019/12/06	3	41.25	16	41.33	41.65	-13	1,494	-0.87%
2019/12/05	2	40.40	1	40.80	40.25	1	1,436	0.07%
2019/12/04	12	40.47	28	40.67	40.40	-16	1,471	-1.09%
2019/12/03	2	40.13	4	40.36	40.15	-2	1,441	-0.14%
2019/11/28	0	0.00	10	40.05	39.80	-10	1,418	-0.70%
2019/11/25	0	0.00	23	38.80	39.25	-23	1,444	-1.59%
2019/11/21	1	38.60	0	0.00	38.80	1	1,460	0.07%
2019/11/11	4	38.81	0	0.00	38.60	4	1,525	0.26%
2019/11/01	12	40.06	0	0.00	40.10	12	1,513	0.79%
2019/10/31	7	40.33	2	40.10	40.90	5	1,505	0.33%
2019/10/30	0	0.00	2	39.65	40.15	-2	1,471	-0.14%
2019/10/29	23	40.67	0	0.00	40.00	23	1,458	1.58%
2019/10/28	2	41.30	6	41.05	41.05	-4	1,470	-0.27%
2019/10/25	1	41.35	0	0.00	41.20	1	1,472	0.07%
2019/10/24	1	41.50	0	0.00	41.60	1	1,460	0.07%
2019/10/21	0	0.00	31	41.16	41.35	-31	1,426	-2.17%
2019/10/17	0	0.00	3	40.15	40.15	-3	1,341	-0.22%
2019/10/14	0	0.00	45	39.89	40.10	-45	1,363	-3.30%
2019/10/03	4	39.98	3	39.95	40.05	1	1,509	0.07%
2019/10/01	0	0.00	7	40.50	40.90	-7	1,644	-0.43%
2019/09/27	1	39.00	0	0.00	39.40	1	1,621	0.06%
2019/09/26	3	39.27	0	0.00	39.05	3	1,632	0.18%
2019/09/20	0	0.00	10	39.50	39.45	-10	1,681	-0.59%
2019/09/17	1	39.60	0	0.00	39.45	1	1,739	0.06%
2019/09/16	1	39.10	0	0.00	39.15	1	1,746	0.06%
2019/09/10	1	39.30	0	0.00	39.50	1	1,899	0.05%
2019/09/06	8	40.69	0	0.00	40.60	8	1,926	0.42%
2019/09/05	11	42.19	3	42.50	42.05	8	1,903	0.42%
2019/09/02	0	0.00	1	42.05	41.85	-1	1,963	-0.05%
2019/08/30	2	42.00	2	41.63	41.40	0	1,962	0.00%
2019/08/28	10	40.55	0	0.00	40.50	10	1,918	0.52%
2019/08/26	1	40.50	0	0.00	40.50	1	1,925	0.05%
2019/08/20	1	42.00	1	41.50	41.30	0	1,959	0.00%
2019/08/16	0	0.00	1	41.20	41.00	-1	1,981	-0.05%
2019/08/15	1	39.80	1	40.55	40.30	0	1,971	0.00%
2019/08/12	2	39.55	3	40.10	40.00	-1	1,965	-0.05%
2019/08/07	0	0.00	2	40.00	38.50	-2	1,984	-0.10%
2019/08/06	0	0.00	1	38.90	39.45	-1	1,996	-0.05%
2019/08/05	2	39.83	0	0.00	39.55	2	2,017	0.10%
2019/08/01	1	41.20	0	0.00	41.30	1	2,063	0.05%
2019/07/30	2	41.85	0	0.00	41.70	2	2,092	0.10%
2019/07/25	9	41.87	0	0.00	42.00	9	2,094	0.43%
2019/07/22	25	41.20	3	41.05	41.10	22	2,223	0.99%
2019/07/18	2	41.15	0	0.00	40.95	2	2,274	0.09%
2019/07/17	2	41.70	0	0.00	41.70	2	2,295	0.09%
2019/07/15	1	41.60	0	0.00	41.75	1	2,528	0.04%
2019/07/12	1	41.80	0	0.00	41.85	1	2,943	0.03%
2019/07/11	31	42.29	0	0.00	42.05	31	3,046	1.02%
2019/07/09	3	42.07	0	0.00	41.80	3	3,143	0.10%
2019/07/01	1	45.20	4	45.00	45.15	-3	3,094	-0.10%
2019/06/27	2	44.30	0	0.00	44.30	2	3,215	0.06%
2019/06/25	8	44.73	2	45.20	44.20	6	3,672	0.16%
2019/06/20	10	44.70	3	44.63	44.60	7	3,710	0.19%
2019/06/18	2	43.75	0	0.00	43.90	2	3,689	0.05%
2019/06/17	0	0.00	1	42.80	44.20	-1	3,652	-0.03%
2019/06/13	1	42.30	0	0.00	42.30	1	3,633	0.03%
2019/05/29	21	42.10	0	0.00	42.00	21	4,130	0.51%
2019/05/16	1	44.00	0	0.00	43.80	1	4,877	0.02%
2019/05/14	10	43.30	0	0.00	44.50	10	5,093	0.20%
2019/05/13	3	44.57	0	0.00	44.30	3	5,210	0.06%
2019/05/09	7	46.92	1	47.10	46.30	6	5,301	0.11%
2019/05/08	2	47.08	1	47.15	47.15	1	5,339	0.02%
2019/05/07	1	46.90	0	0.00	46.80	1	5,398	0.02%
2019/05/06	0	0.00	1	47.00	46.65	-1	5,445	-0.02%
2019/04/30	1	46.70	0	0.00	47.60	1	5,452	0.02%
2019/04/29	4	47.34	1	47.50	47.00	3	5,443	0.06%
2019/04/26	3	49.48	0	0.00	49.35	3	5,378	0.06%
2019/04/24	2	50.30	2	50.50	50.40	0	5,410	0.00%
2019/04/23	1	50.10	2	50.90	51.00	-1	5,414	-0.02%
2019/04/22	6	50.33	0	0.00	50.40	6	5,390	0.11%
2019/04/19	6	51.58	0	51.60	51.50	6	5,344	0.11%
2019/04/18	11	53.49	13	54.52	51.90	-2	5,217	-0.04%
2019/04/17	15	51.89	3	51.97	52.10	12	4,912	0.24%
2019/04/16	1	50.50	0	0.00	51.20	1	4,821	0.02%
2019/04/15	0	0.00	2	51.10	50.80	-2	4,788	-0.04%
2019/04/12	1	51.20	2	50.75	51.20	-1	4,768	-0.02%
2019/04/11	1	50.80	0	0.00	50.50	1	4,731	0.02%
2019/04/09	0	0.00	1	50.80	50.40	-1	4,635	-0.02%
2019/04/08	10	50.10	10	49.60	49.60	0	4,577	0.00%
2019/04/03	12	49.50	11	49.87	49.90	1	4,572	0.02%
2019/04/02	12	49.20	0	0.00	49.20	12	4,554	0.26%
2019/04/01	10	50.57	2	50.10	49.55	8	4,514	0.18%
2019/03/29	2	52.05	3	51.63	51.00	-1	4,422	-0.02%
2019/03/28	6	49.75	14	49.81	50.20	-8	4,217	-0.19%
2019/03/27	5	49.10	0	0.00	49.10	5	4,070	0.12%
2019/03/26	0	0.00	2	48.25	47.95	-2	4,058	-0.05%
2019/03/21	1	48.00	5	48.00	48.00	-4	4,149	-0.10%
2019/03/19	12	47.79	11	47.71	47.70	1	4,255	0.02%
2019/03/18	11	47.76	15	47.77	47.80	-4	4,279	-0.09%
2019/03/15	8	48.61	0	0.00	48.30	8	4,320	0.19%
2019/03/14	0	0.00	1	48.50	48.20	-1	4,347	-0.02%
2019/03/13	2	47.38	1	47.40	47.35	1	4,420	0.02%
2019/03/11	12	49.04	15	48.70	48.60	-3	4,576	-0.07%
2019/03/08	2	48.65	0	0.00	48.95	2	4,900	0.04%
2019/03/07	10	49.05	12	49.11	48.90	-2	5,053	-0.04%
2019/03/05	11	50.15	11	49.48	49.40	0	5,330	0.00%
2019/03/04	1	49.90	3	49.38	49.95	-2	5,322	-0.04%
2019/02/27	12	47.13	11	48.44	48.60	1	5,299	0.02%
2019/02/26	11	49.25	11	48.32	48.30	0	5,304	0.00%
2019/02/25	11	49.65	29	49.45	49.65	-18	5,363	-0.34%
2019/02/22	2	49.43	1	49.50	49.25	1	5,642	0.02%
2019/02/21	2	50.00	0	0.00	49.65	2	5,740	0.03%
2019/02/20	5	49.60	7	49.68	49.45	-2	6,090	-0.03%
2019/02/19	2	48.55	5	48.27	48.20	-3	6,410	-0.05%
2019/02/18	1	47.30	1	47.10	47.00	0	6,365	0.00%
2019/02/14	3	47.23	0	0.00	46.90	3	6,474	0.05%
2019/02/13	7	47.39	1	47.75	47.50	6	6,440	0.09%
2019/02/12	15	46.72	15	46.30	46.30	0	6,335	0.00%
2019/02/11	0	0.00	2	46.30	46.15	-2	6,297	-0.03%
2019/01/28	0	0.00	2	43.88	43.85	-2	6,408	-0.03%
2019/01/24	1	42.65	1	42.95	42.25	0	6,838	0.00%
2019/01/15	0	0.00	1	42.25	42.00	-1	7,408	-0.01%
2019/01/14	0	0.00	1	41.05	41.30	-1	7,474	-0.01%
2019/01/11	1	41.45	4	41.08	40.85	-3	7,575	-0.04%
2019/01/10	1	40.85	0	0.00	40.80	1	7,608	0.01%
2019/01/09	1	42.15	4	41.65	41.50	-3	7,678	-0.04%
2019/01/07	0	0.00	1	39.10	39.00	-1	7,804	-0.01%
2019/01/02	1	39.75	1	39.15	38.90	0	8,227	0.00%
2018/12/28	0	0.00	2	39.25	39.25	-2	8,464	-0.02%
2018/12/27	0	0.00	3	39.70	39.35	-3	8,678	-0.03%
2018/12/26	1	39.20	0	0.00	38.70	1	8,713	0.01%
2018/12/24	1	39.35	0	0.00	40.00	1	8,822	0.01%
2018/12/21	0	0.00	2	39.95	40.10	-2	8,977	-0.02%
2018/12/20	2	39.20	1	40.30	39.25	1	9,028	0.01%
2018/12/19	5	41.40	5	41.80	41.25	0	9,063	0.00%
2018/12/18	5	41.50	2	41.15	41.15	3	9,120	0.03%
2018/12/17	13	42.94	10	42.40	42.35	3	9,208	0.03%
2018/12/14	2	42.70	5	41.57	43.40	-3	9,231	-0.03%
2018/12/13	0	0.00	6	42.50	42.10	-6	9,257	-0.06%
2018/12/12	0	0.00	1	42.20	42.15	-1	9,320	-0.01%
2018/12/11	2	41.25	1	41.40	41.20	1	9,419	0.01%
2018/12/07	1	42.65	1	42.75	42.40	0	9,581	0.00%
2018/12/06	7	41.12	12	41.55	41.35	-5	9,661	-0.05%
2018/12/04	7	46.28	36	46.15	45.30	-29	9,765	-0.30%
2018/12/03	25	45.97	2	45.80	46.00	23	9,903	0.23%
2018/11/30	10	43.25	12	42.87	42.85	-2	9,702	-0.02%
2018/11/29	19	43.49	16	43.23	42.60	3	9,660	0.03%
2018/11/28	17	42.71	12	43.41	43.35	5	9,822	0.05%
2018/11/27	21	41.90	16	42.47	42.70	5	10,097	0.05%
2018/11/26	1	41.90	59	41.79	41.90	-58	10,169	-0.57%
2018/11/23	48	41.58	6	42.13	40.95	42	10,650	0.39%
2018/11/22	62	43.41	56	43.27	42.20	6	11,237	0.05%
2018/11/21	14	44.03	9	43.78	43.45	5	11,316	0.04%
2018/11/20	1	42.90	3	42.80	42.85	-2	11,248	-0.02%
2018/11/19	74	43.18	62	43.35	43.35	12	11,244	0.11%
2018/11/16	22	41.74	15	42.14	42.45	7	10,913	0.06%
2018/11/15	14	38.45	2	38.38	38.60	12	10,502	0.11%
2018/11/14	0	0.00	2	38.40	38.15	-2	10,558	-0.02%
2018/11/13	0	0.00	4	36.00	36.30	-4	10,537	-0.04%
2018/11/09	1	37.00	0	0.00	37.90	1	10,946	0.01%
2018/11/08	7	38.46	0	0.00	37.60	7	11,142	0.06%
2018/11/07	0	0.00	9	36.87	38.20	-9	11,387	-0.08%
2018/11/06	1	38.40	2	38.38	36.55	-1	11,635	-0.01%
2018/11/05	8	38.24	1	38.10	38.30	7	11,813	0.06%
2018/11/02	4	39.16	6	38.90	38.50	-2	12,206	-0.02%
2018/11/01	6	38.06	1	36.35	38.00	5	12,109	0.04%
2018/10/31	1	35.70	2	35.53	35.60	-1	12,270	-0.01%
2018/10/30	10	34.75	0	0.00	33.80	10	12,463	0.08%
2018/10/29	1	34.60	1	34.70	34.90	0	12,819	0.00%
2018/10/26	1	35.10	0	0.00	34.35	1	13,108	0.01%
2018/10/25	2	34.93	4	35.09	34.30	-2	13,319	-0.02%
2018/10/23	1	39.05	1	38.25	37.20	0	14,375	0.00%
2018/10/22	0	0.00	17	36.01	38.20	-17	14,660	-0.12%
2018/10/19	1	36.25	0	0.00	36.25	1	14,996	0.01%
2018/10/18	1	38.60	1	38.20	38.20	0	15,189	0.00%
2018/10/17	7	38.27	7	38.44	37.95	0	15,515	0.00%
2018/10/16	0	0.00	1	39.00	38.70	-1	15,752	-0.01%
2018/10/15	0	0.00	2	37.45	38.10	-2	16,077	-0.01%
2018/10/12	4	38.25	1	37.65	38.00	3	16,424	0.02%
2018/10/08	6	38.60	0	0.00	38.70	6	16,608	0.04%
2018/10/05	2	40.80	1	41.40	40.55	1	16,636	0.01%
2018/10/04	1	45.45	1	45.40	44.50	0	16,728	0.00%
2018/10/03	1	45.90	1	45.55	44.85	0	16,756	0.00%
2018/10/02	1	45.50	2	45.80	45.45	-1	16,880	-0.01%
2018/10/01	1	45.60	1	45.60	45.50	0	16,997	0.00%
2018/09/28	0	0.00	13	44.78	44.70	-13	17,123	-0.08%
2018/09/27	1	44.65	0	0.00	44.55	1	17,100	0.01%
2018/09/26	11	47.10	11	46.52	46.65	0	17,279	0.00%
2018/09/25	0	0.00	1	47.80	47.15	-1	17,431	-0.01%
2018/09/21	1	47.05	2	47.20	47.45	-1	17,599	-0.01%
2018/09/20	12	46.33	7	46.55	46.30	5	17,626	0.03%
2018/09/19	0	0.00	1	47.20	45.90	-1	17,739	-0.01%
2018/09/18	1	46.55	0	0.00	46.20	1	18,029	0.01%
2018/09/17	10	48.06	1	48.40	47.50	9	18,147	0.05%
2018/09/14	1	47.10	1	47.00	47.20	0	18,202	0.00%
2018/09/13	1	45.50	0	0.00	45.30	1	18,300	0.01%
2018/09/11	1	48.05	1	48.40	47.95	0	18,890	0.00%
2018/09/10	3	48.08	4	47.91	46.90	-1	19,253	-0.01%
2018/09/07	11	50.56	5	49.17	48.00	6	19,522	0.03%
2018/09/06	3	52.03	5	51.98	51.40	-2	19,801	-0.01%
2018/09/05	2	52.25	3	52.23	51.70	-1	20,055	0.00%
2018/09/04	12	52.98	7	52.71	52.50	5	20,382	0.02%
2018/09/03	7	55.90	6	55.10	53.20	1	20,383	0.00%
2018/08/31	3	58.80	1	59.20	59.10	2	20,235	0.01%
2018/08/30	17	58.57	15	59.21	59.50	2	20,644	0.01%
2018/08/29	9	57.87	19	57.53	58.60	-10	20,528	-0.05%
2018/08/28	6	54.17	2	54.50	53.70	4	20,044	0.02%
2018/08/27	4	52.88	5	53.36	53.60	-1	20,136	0.00%
2018/08/24	0	0.00	3	50.80	51.20	-3	20,142	-0.01%
2018/08/22	3	52.80	5	52.78	52.80	-2	20,443	-0.01%
2018/08/21	1	53.30	0	0.00	53.30	1	20,954	0.00%
2018/08/20	1	52.10	2	52.80	53.10	-1	21,048	0.00%
2018/08/17	4	53.03	1	53.80	51.70	3	21,292	0.01%
2018/08/16	14	51.47	16	53.05	53.00	-2	21,414	-0.01%
2018/08/15	42	52.05	41	51.34	50.90	1	21,712	0.00%
2018/08/14	39	53.09	39	53.26	53.00	0	21,833	0.00%
2018/08/13	34	50.84	31	51.65	53.00	3	21,720	0.01%
2018/08/10	5	55.06	1	54.70	54.70	4	21,906	0.02%
2018/08/09	1	54.70	7	56.23	57.20	-6	22,026	-0.03%
2018/08/08	26	55.92	23	55.94	54.00	3	21,777	0.01%
2018/08/07	34	56.57	33	57.01	57.00	1	21,945	0.00%
2018/08/06	6	56.08	13	56.48	56.10	-7	21,671	-0.03%
2018/08/03	2	53.40	5	54.70	55.10	-3	21,681	-0.01%
2018/08/02	3	54.40	0	0.00	52.60	3	21,360	0.01%
2018/08/01	1	56.00	1	55.50	56.30	0	21,195	0.00%
2018/07/31	228	55.54	149	54.55	55.00	79	21,293	0.37%	大買/大賣/
2018/07/30	63	57.96	161	57.78	56.90	-98	21,006	-0.47%	大賣/
2018/07/27	42	62.07	59	60.44	63.20	-17	20,592	-0.08%
2018/07/26	64	60.57	32	60.79	59.50	32	20,199	0.16%
2018/07/25	14	59.39	15	59.24	60.50	-1	19,772	-0.01%
2018/07/24	9	59.29	10	59.47	59.30	-1	19,543	-0.01%
2018/07/23	13	57.89	3	57.73	58.40	10	19,192	0.05%
2018/07/20	28	59.26	22	61.71	57.50	6	18,857	0.03%
2018/07/19	42	63.03	45	62.56	62.50	-3	18,399	-0.02%
2018/07/18	44	66.01	4	69.58	63.10	40	17,954	0.22%
2018/07/17	14	72.79	11	70.18	70.10	3	17,612	0.02%
2018/07/16	3	75.83	2	77.45	74.00	1	17,421	0.01%
2018/07/13	16	80.11	11	80.51	77.40	5	17,352	0.03%
2018/07/12	19	76.70	20	78.69	79.60	-1	17,118	-0.01%
2018/07/11	2	74.05	0	0.00	74.10	2	16,907	0.01%
2018/07/10	5	73.80	12	74.61	75.40	-7	16,942	-0.04%
2018/07/09	5	74.86	8	76.50	74.70	-3	16,812	-0.02%
2018/07/06	6	69.88	27	71.38	71.20	-21	16,621	-0.13%
2018/07/05	0	0.00	7	78.43	74.30	-7	16,436	-0.04%
2018/07/04	11	78.68	1	76.80	78.00	10	16,343	0.06%
2018/07/03	19	83.16	21	83.63	80.30	-2	16,062	-0.01%
2018/07/02	221	82.83	228	83.55	82.00	-7	15,824	-0.04%	大買/大賣/
2018/06/29	0	0.00	5	81.84	81.00	-5	15,564	-0.03%
2018/06/28	68	80.47	48	80.80	79.50	20	15,407	0.13%
2018/06/27	33	83.75	24	85.82	81.70	9	15,197	0.06%
2018/06/26	22	81.28	29	81.96	83.80	-7	14,811	-0.05%
2018/06/25	63	80.51	57	80.99	79.00	6	14,555	0.04%
2018/06/22	25	82.35	22	82.62	82.00	3	14,376	0.02%
2018/06/21	17	86.45	15	85.49	84.80	2	14,108	0.01%
2018/06/20	26	86.93	23	86.36	83.90	3	13,863	0.02%
2018/06/19	10	91.14	15	90.42	92.50	-5	13,401	-0.04%
2018/06/15	15	90.07	15	88.01	86.20	0	12,909	0.00%
2018/06/14	29	86.60	125	85.83	88.40	-96	12,439	-0.77%	大賣/
2018/06/13	115	82.76	17	82.42	82.50	98	11,881	0.82%	大買/
2018/06/12	61	83.45	65	83.29	81.40	-4	11,487	-0.03%
2018/06/11	38	80.44	11	81.04	81.20	27	10,989	0.25%
2018/06/08	36	73.60	33	73.34	73.90	3	10,619	0.03%
2018/06/07	13	72.51	13	73.10	72.10	0	10,315	0.00%
2018/06/06	62	69.63	75	69.20	71.10	-13	9,695	-0.13%
2018/06/05	13	64.81	6	65.02	64.70	7	9,274	0.08%
2018/06/04	10	68.18	9	68.99	67.00	1	9,060	0.01%
2018/06/01	25	64.35	24	65.19	68.40	1	8,759	0.01%
2018/05/31	7	65.37	13	67.70	63.50	-6	8,530	-0.07%
2018/05/30	4	66.25	2	65.10	67.60	2	8,298	0.02%
2018/05/29	35	68.36	23	69.01	68.00	12	8,049	0.15%
2018/05/28	2	65.15	11	64.74	66.10	-9	7,484	-0.12%
2018/05/25	3	58.90	15	57.14	60.10	-12	7,226	-0.17%
2018/05/24	11	54.35	8	54.48	54.70	3	6,818	0.04%
2018/05/23	9	51.29	8	52.23	53.60	1	6,462	0.02%
2018/05/22	3	50.50	3	51.40	50.00	0	5,898	0.00%
2018/05/21	20	48.04	29	47.97	48.60	-9	5,531	-0.16%
2018/05/18	34	49.09	7	50.33	47.30	27	5,303	0.51%
2018/05/17	5	47.30	15.5	48.15	48.70	-10.5	4,741	-0.22%
2018/05/16	8	46.56	4	47.79	47.00	4	4,302	0.09%
2018/05/15	26	48.17	22	47.93	48.40	4	4,095	0.10%
2018/05/14	3	44.75	3	43.71	45.00	0	3,717	0.00%
2018/05/11	0	0.00	9	40.84	40.95	-9	3,612	-0.25%
2018/05/09	0	0.00	1	36.45	37.80	-1	3,153	-0.03%
2018/05/08	22	36.83	10	36.90	37.10	12	2,984	0.40%
2018/05/07	1	34.20	31	35.56	36.70	-30	2,594	-1.16%
2018/05/04	24	33.48	28	34.01	33.40	-4	2,251	-0.18%
2018/05/03	1	32.40	8	32.46	32.35	-7	2,047	-0.34%
2018/05/02	10	31.70	10	31.95	31.60	0	2,001	0.00%
2018/04/30	12	31.63	18	32.06	31.25	-6	1,998	-0.30%
2018/04/27	3	29.70	0	0.00	31.05	3	1,933	0.16%
2018/04/26	2	30.90	0	0.00	30.30	2	1,923	0.10%
2018/04/24	9	30.87	2	31.60	31.20	7	2,061	0.34%
2018/04/20	2	32.10	1	31.90	31.90	1	2,552	0.04%
2018/04/19	0	0.00	1	33.20	32.75	-1	2,532	-0.04%
2018/04/18	5	32.12	7	32.52	32.45	-2	2,504	-0.08%
2018/04/17	10	32.47	2	33.80	31.80	8	2,501	0.32%
2018/04/16	23	33.29	11	32.10	33.30	12	2,483	0.48%
2018/04/13	11	31.77	0	0.00	31.55	11	2,435	0.45%
2018/04/12	0	0.00	1	31.00	31.90	-1	2,447	-0.04%
2018/04/10	0	30.75	0	0.00	30.70	0	2,521	0.00%
2018/04/09	1	30.60	0	0.00	30.60	1	2,603	0.04%
2018/04/03	6	30.58	1	30.90	30.90	5	2,640	0.19%
2018/03/29	0	0.00	1	30.70	30.75	-1	2,759	-0.04%
2018/03/28	1	31.20	2	31.00	30.90	-1	2,788	-0.04%
2018/03/27	3	31.75	1	31.65	31.65	2	2,814	0.07%
2018/03/23	1	30.20	0	0.00	30.45	1	2,788	0.04%
2018/03/22	0	32.05	1	32.50	32.05	-1	2,764	-0.04%
2018/03/21	5	31.65	1	31.40	31.65	4	2,698	0.15%
2018/03/19	3	32.12	3	32.13	32.00	0	2,702	0.00%
2018/03/15	1	31.40	1	31.40	31.45	0	2,674	0.00%
2018/03/13	0	30.90	0	0.00	31.05	0	2,706	0.00%
2018/03/07	1	30.80	0	0.00	30.65	1	3,205	0.03%
2018/03/06	3	32.13	3	31.97	31.60	0	3,505	0.00%
2018/03/05	1	32.40	0	0.00	32.00	1	3,547	0.03%
2018/03/02	0	0.00	1	31.50	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	1	31.10	31.10	-1	3,543	-0.03%
2018/02/27	1	29.90	0	0.00	29.80	1	3,526	0.03%
2018/02/23	0	0.00	3	30.35	30.50	-3	3,597	-0.08%
2018/02/22	0	0.00	1	29.45	29.35	-1	3,596	-0.03%
2018/02/06	0	0.00	5	29.00	28.20	-5	3,731	-0.13%
2018/01/30	0	0.00	2	30.35	30.25	-2	4,319	-0.05%
2018/01/19	1	31.30	0	0.00	31.25	1	4,246	0.02%
2018/01/16	0	0.00	2	34.43	34.80	-2	3,831	-0.05%
2018/01/15	0	0.00	1	32.15	31.65	-1	3,533	-0.03%
2018/01/12	1	32.30	1	32.45	31.70	0	3,538	0.00%
2018/01/11	1	31.75	0	0.00	32.00	1	3,509	0.03%
2018/01/10	2	32.58	7	32.12	31.30	-5	3,474	-0.14%
2018/01/09	5	31.83	1	31.35	31.90	4	3,420	0.12%
2018/01/08	1	31.15	1	32.25	31.00	0	3,373	0.00%
2018/01/05	0	0.00	2	30.50	30.80	-2	3,286	-0.06%
2018/01/03	1	31.00	1	30.90	31.35	0	3,194	0.00%
2018/01/02	0	0.00	1.1	30.20	30.30	-1.1	3,101	-0.04%