勤誠 (8210)-元大-新店中正券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	263.20	4	262.00	265.00	0	1,365	0.00%
2025/01/21	1	263.00	0	0.00	259.00	1	1,364	0.07%
2025/01/20	2	252.50	1	257.50	260.50	1	1,358	0.07%
2025/01/17	0	0.00	1	240.00	246.00	-1	1,384	-0.07%
2025/01/16	8	245.50	9	243.11	243.00	-1	1,439	-0.07%
2025/01/15	0.1	240.00	0	0.00	237.00	0.1	1,458	0.00%
2025/01/14	1	239.00	1	242.00	239.50	0	1,464	0.00%
2025/01/13	1.1	246.64	1	238.13	240.00	0.1	1,492	0.01%
2025/01/10	0.1	265.50	0	0.00	263.00	0.1	1,500	0.00%
2025/01/09	1.1	274.17	0	0.00	265.50	1.1	1,559	0.07%
2025/01/08	5	272.50	6	273.67	274.00	-1	1,599	-0.06%
2025/01/07	0	273.00	0	0.00	268.50	0	1,657	0.00%
2025/01/03	3	269.83	2	267.00	267.00	1	1,653	0.06%
2024/12/31	0	266.00	0	0.00	266.50	0	1,665	0.00%
2024/12/27	0	272.00	0	0.00	269.00	0	1,702	0.00%
2024/12/25	0	272.50	0	0.00	270.50	0	1,745	0.00%
2024/12/24	0.1	274.64	0	0.00	271.50	0.1	1,753	0.00%
2024/12/20	0	269.00	0	0.00	270.00	0	1,768	0.00%
2024/12/19	0	272.00	0	0.00	272.00	0	1,755	0.00%
2024/12/17	0	276.50	0	0.00	274.00	0	1,749	0.00%
2024/12/16	0.1	278.28	2.1	276.01	276.00	-2	1,745	-0.11%
2024/12/13	0.1	283.93	0	0.00	282.50	0.1	1,740	0.00%
2024/12/12	0.5	286.50	0	0.00	285.50	0.5	1,750	0.03%
2024/12/11	3	286.33	1	287.00	286.00	2	1,772	0.11%
2024/12/09	3.1	290.15	3	302.50	287.50	0.1	1,811	0.01%
2024/12/06	1	312.50	1	310.50	311.50	0	1,760	0.00%
2024/12/05	0	0.00	0.2	307.01	304.00	-0.2	1,749	-0.01%
2024/12/02	0	0.00	3	294.17	291.50	-3	1,772	-0.17%
2024/11/28	2	282.50	0	0.00	285.00	2	1,785	0.11%
2024/11/27	1	287.50	0	0.00	287.00	1	1,793	0.06%
2024/11/26	0	297.50	0	296.50	296.50	0	1,796	0.00%
2024/11/25	0.1	304.50	1.3	305.09	303.50	-1.3	1,802	-0.07%
2024/11/21	1	291.00	0	0.00	291.00	1	1,877	0.05%
2024/11/20	1	291.00	1	292.50	293.00	0	1,892	0.00%
2024/11/19	1	288.50	1	290.50	288.00	0	1,913	0.00%
2024/11/18	1	294.00	0	0.00	291.00	1	1,922	0.05%
2024/11/15	3.2	301.91	2	298.00	297.00	1.2	1,945	0.06%
2024/11/14	0	307.00	0	306.00	306.50	0	1,997	0.00%
2024/11/13	6	313.25	6	315.08	312.50	0	2,039	0.00%
2024/11/12	5.1	313.84	3.1	313.56	307.50	2	2,013	0.10%
2024/11/11	3.2	308.02	7.8	311.03	316.50	-4.6	1,964	-0.23%
2024/11/08	3.1	289.35	1	290.51	290.00	2.1	1,865	0.11%
2024/11/07	0	0.00	3.5	292.86	295.00	-3.5	1,917	-0.18%
2024/11/06	2	286.00	2	285.00	283.00	0	1,964	0.00%
2024/11/05	0.2	280.48	0	0.00	279.00	0.2	2,015	0.01%
2024/11/04	0	284.50	0	0.00	283.00	0	2,086	0.00%
2024/11/01	0	286.00	0.2	286.75	287.00	-0.2	2,118	-0.01%
2024/10/29	2.1	281.70	0	0.00	281.50	2.1	2,221	0.09%
2024/10/28	1.2	288.28	2	288.50	287.00	-0.8	2,250	-0.03%
2024/10/25	0.1	292.86	0	0.00	292.50	0.1	2,263	0.00%
2024/10/24	1.2	295.55	0	296.00	295.00	1.2	2,293	0.05%
2024/10/23	1.1	299.45	1.2	297.39	301.00	-0.1	2,278	-0.01%
2024/10/22	0	0.00	1	291.00	292.50	-1	2,253	-0.04%
2024/10/21	0	0.00	1	291.50	290.50	-1	2,294	-0.04%
2024/10/18	5.1	296.00	3.3	296.69	291.50	1.8	2,305	0.08%
2024/10/17	1	294.00	1	297.49	294.50	0	2,319	0.00%
2024/10/16	1	294.00	1	291.00	289.50	0	2,338	0.00%
2024/10/15	0.1	283.73	4	279.13	287.00	-3.9	2,450	-0.16%
2024/10/14	5	278.20	8	276.13	278.50	-3	2,497	-0.12%
2024/10/09	2	267.00	0	0.00	261.50	2	2,488	0.08%
2024/10/08	0	265.50	0	266.50	266.00	0	2,494	0.00%
2024/10/04	0	260.00	0	0.00	258.50	0	2,546	0.00%
2024/10/01	1	262.00	1	260.50	264.00	0	2,563	0.00%
2024/09/30	1	268.02	0	0.00	265.50	1	2,562	0.04%
2024/09/23	1	279.00	0	0.00	279.00	1	2,624	0.04%
2024/09/19	1	277.50	1	279.00	280.50	0	2,740	0.00%
2024/09/18	0	272.50	0	276.00	272.00	0	2,757	0.00%
2024/09/13	0.1	278.33	0	0.00	281.00	0.1	2,789	0.00%
2024/09/12	0	0.00	2	281.75	283.50	-2	2,831	-0.07%
2024/09/11	0	270.00	0	0.00	270.50	0	2,854	0.00%
2024/09/10	0	0.00	1	275.01	273.00	-1	2,884	-0.03%
2024/09/06	0	271.50	0	0.00	267.00	0	2,924	0.00%
2024/09/05	1	269.00	0.4	270.55	268.00	0.6	2,924	0.02%
2024/09/04	3.2	271.45	1	278.00	267.00	2.2	2,945	0.08%
2024/09/03	0.1	291.07	0	0.00	292.00	0.1	2,938	0.00%
2024/09/02	1	292.01	0	0.00	290.00	1	2,959	0.03%
2024/08/30	3.1	297.48	0	0.00	292.50	3.1	2,984	0.10%
2024/08/29	0	0.00	1	301.00	300.00	-1	3,010	-0.03%
2024/08/28	0	296.38	0	0.00	300.00	0	3,097	0.00%
2024/08/27	0.1	301.92	1.1	304.68	300.00	-1	3,171	-0.03%
2024/08/26	2.1	303.45	0	305.67	300.00	2.1	3,248	0.06%
2024/08/23	2	300.71	3.2	300.66	306.00	-1.2	3,314	-0.04%
2024/08/21	3.1	295.24	2	295.75	294.50	1.1	3,531	0.03%
2024/08/20	0.1	300.00	2.7	303.32	302.50	-2.6	3,620	-0.07%
2024/08/19	2.1	301.44	1	300.50	298.50	1.1	3,745	0.03%
2024/08/16	3.3	305.34	4	306.75	305.50	-0.7	3,753	-0.02%
2024/08/15	1	299.00	1.1	298.85	297.00	-0.1	3,732	0.00%
2024/08/14	1	285.00	1	286.54	285.00	0	3,711	0.00%
2024/08/13	0.1	284.30	0	0.00	283.00	0.1	3,744	0.00%
2024/08/12	0.1	285.00	1	289.79	286.00	-0.9	3,808	-0.02%
2024/08/09	3	293.98	2.8	291.70	288.50	0.2	3,890	0.00%
2024/08/08	1.2	276.02	4	273.78	287.00	-2.8	3,912	-0.07%
2024/08/07	0	280.60	2	277.94	279.00	-2	4,098	-0.05%
2024/08/06	4	244.50	2.2	246.44	258.50	1.8	4,169	0.04%
2024/08/05	0.1	249.54	0	0.00	249.50	0.1	4,115	0.00%
2024/08/02	1.2	281.48	0	288.68	277.00	1.2	4,116	0.03%
2024/08/01	1	294.38	8	292.73	287.00	-7	4,121	-0.17%
2024/07/31	0	276.75	1.1	282.24	276.50	-1.1	4,108	-0.03%
2024/07/30	0.2	259.33	0	0.00	266.00	0.2	4,131	0.00%
2024/07/29	1.1	259.13	10	257.20	256.50	-9	4,197	-0.21%
2024/07/26	0	273.75	0.1	274.50	273.50	-0.1	4,235	0.00%
2024/07/23	0.1	274.00	1	276.00	279.00	-1	4,312	-0.02%
2024/07/22	2.7	275.44	14	274.29	266.00	-11.3	4,504	-0.25%
2024/07/19	0	0.00	0	294.50	290.00	0	4,585	0.00%
2024/07/18	3.6	296.08	3	293.00	300.00	0.6	4,760	0.01%
2024/07/17	8	314.44	5	314.40	310.00	3	4,773	0.06%
2024/07/16	19	317.53	7.2	313.82	315.50	11.8	4,835	0.24%
2024/07/15	23	303.59	25.4	303.84	300.00	-2.4	4,822	-0.05%
2024/07/12	2	292.76	0	293.00	288.00	2	4,801	0.04%
2024/07/11	2	304.73	2.2	303.16	299.50	-0.1	4,796	0.00%
2024/07/10	1.2	300.00	0	0.00	299.50	1.2	4,821	0.02%
2024/07/09	1	302.99	0.1	302.50	302.50	1	4,844	0.02%
2024/07/08	1	302.44	5	302.30	300.00	-4	5,022	-0.08%
2024/07/05	0	295.50	12	300.95	302.00	-12	5,102	-0.24%
2024/07/04	1	290.03	0	0.00	293.00	1	5,132	0.02%
2024/07/03	1	294.50	0	0.00	293.00	1	5,138	0.02%
2024/07/02	2	297.24	0	0.00	294.00	2	5,215	0.04%
2024/07/01	1	299.50	1	303.00	299.00	0	5,283	0.00%
2024/06/28	3	300.00	2	301.75	301.00	1	5,280	0.02%
2024/06/27	4.2	299.61	1	299.50	296.00	3.2	5,270	0.06%
2024/06/26	10	306.00	10.7	304.48	307.00	-0.7	5,255	-0.01%
2024/06/25	4.3	291.90	5	293.01	290.00	-0.7	5,192	-0.01%
2024/06/24	1	292.50	0	0.00	292.00	1	5,181	0.02%
2024/06/21	1	293.02	0	0.00	291.50	1	5,194	0.02%
2024/06/20	1.1	299.55	0	0.00	297.50	1.1	5,204	0.02%
2024/06/19	3.1	296.02	0	0.00	295.00	3.1	5,286	0.06%
2024/06/18	3	303.17	1	311.00	301.00	2	5,344	0.04%
2024/06/17	0.1	309.50	2	308.45	310.50	-1.9	5,403	-0.04%
2024/06/14	2.1	302.52	1	297.50	304.00	1.1	5,416	0.02%
2024/06/13	0.3	305.33	1	307.00	301.50	-0.7	5,414	-0.01%
2024/06/12	2.2	305.92	1	301.50	307.00	1.2	5,413	0.02%
2024/06/11	3	301.35	1	302.57	299.50	2	5,433	0.04%
2024/06/07	4.1	311.45	5	310.00	310.00	-0.9	5,461	-0.02%
2024/06/06	34	316.60	33.3	309.56	308.50	0.7	5,460	0.01%
2024/06/05	0.1	311.02	0	0.00	311.00	0.1	5,483	0.00%
2024/06/04	3.5	316.60	2	316.75	313.00	1.5	5,507	0.03%
2024/06/03	10.2	321.37	10.1	323.74	323.00	0.1	5,547	0.00%
2024/05/31	1	311.86	2	317.75	305.00	-1	5,564	-0.02%
2024/05/30	5.1	322.88	5	324.50	315.50	0	5,657	0.00%
2024/05/29	4	325.63	3.8	330.01	336.00	0.3	5,614	0.00%
2024/05/28	23.4	336.12	4	331.63	329.50	19.4	5,563	0.35%
2024/05/27	8	332.56	13	336.15	341.00	-5	5,415	-0.09%
2024/05/24	1	297.96	2	304.75	310.00	-1	5,330	-0.02%
2024/05/23	40.1	308.03	42.3	301.58	300.00	-2.2	5,267	-0.04%
2024/05/22	3	300.33	0	302.50	299.00	3	5,223	0.06%
2024/05/21	0	0.00	0	300.50	301.00	0	5,287	0.00%
2024/05/20	0	295.90	0	0.00	294.00	0	5,279	0.00%
2024/05/17	4	299.99	4.1	299.24	303.00	-0.1	5,273	0.00%
2024/05/16	7.2	301.12	5.5	296.03	293.00	1.7	5,294	0.03%
2024/05/15	4	297.53	8.1	297.88	297.50	-4	5,360	-0.08%
2024/05/14	5.5	294.72	3	297.83	289.50	2.5	5,417	0.05%
2024/05/13	7.4	298.23	11.7	299.71	297.50	-4.3	5,535	-0.08%
2024/05/10	3.1	282.88	4	284.13	287.50	-1	5,383	-0.02%
2024/05/09	0.1	281.50	2	281.50	280.00	-2	5,344	-0.04%
2024/05/08	0.1	281.27	0.1	283.13	280.00	0	5,428	0.00%
2024/05/07	0.1	283.33	0.4	282.19	283.50	-0.3	5,545	-0.01%
2024/05/06	0.5	278.37	1	281.50	276.50	-0.5	5,581	-0.01%
2024/05/03	3	281.99	1	287.00	280.00	2	5,677	0.04%
2024/05/02	2.3	286.48	1	282.00	283.00	1.3	5,777	0.02%
2024/04/30	0.2	288.18	0	0.00	288.00	0.2	5,759	0.00%
2024/04/29	5.2	291.07	4	293.00	289.50	1.2	5,770	0.02%
2024/04/26	8.3	289.58	6.5	295.76	288.50	1.8	5,923	0.03%
2024/04/25	4.3	281.19	4	280.48	277.50	0.3	5,902	0.01%
2024/04/24	1	275.02	8.4	279.73	288.00	-7.4	5,897	-0.12%
2024/04/23	0	261.32	3.4	260.60	262.00	-3.3	5,837	-0.06%
2024/04/22	9.2	258.19	4	258.75	251.00	5.2	5,941	0.09%
2024/04/19	13.2	271.40	17.5	271.76	273.50	-4.4	5,903	-0.07%
2024/04/18	2	264.50	9	266.72	269.00	-7	5,812	-0.12%
2024/04/17	0.5	252.00	0	0.00	256.50	0.5	5,897	0.01%
2024/04/16	3	253.49	1	253.50	249.00	2	6,038	0.03%
2024/04/15	0	0.00	0.2	260.50	264.00	-0.2	6,186	0.00%
2024/04/12	10.7	270.79	4	277.00	264.50	6.7	6,189	0.11%
2024/04/11	1	271.95	14.2	265.93	272.00	-13.2	6,082	-0.22%
2024/04/10	9.2	263.03	9	263.78	256.50	0.2	6,062	0.00%
2024/04/09	1.1	258.79	0	0.00	254.00	1.1	6,110	0.02%
2024/04/08	12	268.75	1	268.00	260.00	11	6,217	0.18%
2024/04/03	1	267.99	0.2	269.50	268.50	0.9	6,189	0.01%
2024/04/02	0	0.00	1	258.00	250.50	-1	6,188	-0.02%
2024/04/01	0.2	257.00	0	0.00	255.00	0.2	6,288	0.00%
2024/03/28	0	251.00	0	254.00	252.50	0	6,387	0.00%
2024/03/27	0	0.00	0	253.00	252.50	0	6,428	0.00%
2024/03/26	0	0.00	0	265.00	258.50	0	6,446	0.00%
2024/03/22	2	271.00	3.6	272.12	268.50	-1.6	6,502	-0.02%
2024/03/21	43	266.02	45	265.31	266.00	-2	6,443	-0.03%
2024/03/20	0	264.00	1	263.50	255.50	-1	6,383	-0.02%
2024/03/19	0	254.25	0	0.00	256.00	0	6,375	0.00%
2024/03/18	0	0.00	2.2	244.23	241.00	-2.2	6,491	-0.03%
2024/03/15	1	240.00	0	0.00	239.50	1	6,583	0.02%
2024/03/14	0.1	247.00	0	0.00	246.00	0.1	6,736	0.00%
2024/03/13	3.1	252.24	0	0.00	248.00	3.1	6,812	0.05%
2024/03/12	0.5	262.46	0	0.00	257.00	0.5	6,826	0.01%
2024/03/11	0.3	262.50	6	257.83	256.00	-5.7	6,910	-0.08%
2024/03/08	1	266.31	0.1	265.00	258.00	1	7,001	0.01%
2024/03/07	1.3	268.04	2.1	267.12	266.00	-0.8	7,176	-0.01%
2024/03/06	17.7	285.13	11.4	282.92	277.50	6.3	7,304	0.09%
2024/03/05	32	275.72	37.2	276.65	284.50	-5.2	7,469	-0.07%
2024/03/04	1	275.94	0	0.00	265.00	1	7,448	0.01%
2024/03/01	0	0.00	1	268.53	269.50	-1	7,423	-0.01%
2024/02/29	3	258.17	2	260.00	265.00	1	7,415	0.01%
2024/02/27	4.7	262.19	6.1	261.67	259.50	-1.4	7,417	-0.02%
2024/02/26	1.2	265.68	3	267.83	265.50	-1.8	7,396	-0.02%
2024/02/23	6	277.75	6.2	274.82	270.00	-0.2	7,376	0.00%
2024/02/22	1	281.99	3	278.33	275.00	-2	7,339	-0.03%
2024/02/21	1.3	269.33	2.1	270.87	271.00	-0.7	7,264	-0.01%
2024/02/20	3.2	268.58	1	270.00	268.00	2.2	7,294	0.03%
2024/02/19	9.1	270.96	0	0.00	266.00	9.1	7,347	0.12%
2024/02/16	3.2	280.96	2	282.25	280.50	1.2	7,419	0.02%
2024/02/15	8.4	272.73	14	271.18	275.00	-5.6	7,367	-0.08%
2024/02/05	5.3	265.28	3	267.00	270.00	2.3	7,358	0.03%
2024/02/02	5	284.12	2	287.00	286.00	3	7,233	0.04%
2024/02/01	1.2	277.22	2	279.25	277.00	-0.8	7,259	-0.01%
2024/01/31	22.1	286.38	23	283.02	280.00	-0.9	7,301	-0.01%