群聯 (8299)-元大-新店中正券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	442.50	1	446.58	464.00	-1	1,595	-0.06%
2024/11/18	0	418.50	0	427.75	432.00	0	1,557	0.00%
2024/11/14	1.1	405.18	1.1	406.69	404.00	-0.1	1,590	0.00%
2024/11/13	1.6	420.04	0	0.00	415.50	1.6	1,640	0.10%
2024/11/12	2.1	428.39	1	420.00	419.00	1.1	1,624	0.07%
2024/11/11	3.1	432.48	1	434.52	438.50	2.1	1,590	0.13%
2024/11/08	4	471.73	4	467.75	466.00	0	1,554	0.00%
2024/11/07	2	473.50	0	0.00	473.50	2	1,550	0.13%
2024/11/06	0	0.00	0.1	473.50	473.50	-0.1	1,552	-0.01%
2024/11/05	0.1	464.72	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	0.1	468.50	0	0.00	466.50	0.1	1,616	0.01%
2024/11/01	0	465.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	474.00	0.1	473.00	471.50	0	1,700	0.00%
2024/10/29	0.3	470.15	0	0.00	468.00	0.3	1,715	0.02%
2024/10/28	1.1	478.14	0	0.00	479.00	1.1	1,720	0.06%
2024/10/25	2	486.00	0	0.00	487.00	2	1,751	0.11%
2024/10/24	0.1	487.67	0	0.00	483.00	0.1	1,796	0.00%
2024/10/23	0	500.50	0.1	502.31	502.00	-0.1	1,803	-0.01%
2024/10/22	0	487.00	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0	486.50	0	0.00	488.00	0	1,832	0.00%
2024/10/18	0.1	476.23	0	0.00	474.00	0.1	1,857	0.01%
2024/10/14	0.2	474.50	0.1	474.00	473.00	0.1	1,934	0.00%
2024/10/11	0	485.00	0.2	484.00	482.00	-0.1	1,945	-0.01%
2024/10/09	1.1	495.08	0	0.00	491.50	1.1	1,944	0.06%
2024/10/08	0	488.50	0	0.00	489.00	0	1,934	0.00%
2024/10/04	0.1	479.89	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	3.1	485.99	0	0.00	484.50	3.1	1,999	0.15%
2024/09/30	0.3	497.70	1	496.50	494.00	-0.7	2,014	-0.03%
2024/09/26	1.1	518.27	0	0.00	513.00	1.1	2,025	0.05%
2024/09/23	0.1	496.50	0	0.00	496.00	0.1	2,035	0.00%
2024/09/20	2	488.52	2	488.00	486.00	0	2,018	0.00%
2024/09/18	3	484.65	2	488.25	478.50	1	2,046	0.05%
2024/09/16	0.1	489.61	0	0.00	487.00	0.1	2,061	0.01%
2024/09/13	2	497.01	0	0.00	497.00	2	2,061	0.10%
2024/09/12	0	0.00	0.1	498.83	509.00	-0.1	2,095	0.00%
2024/09/11	0	483.71	0.1	483.70	484.50	-0.1	2,100	0.00%
2024/09/09	0	0.00	0.5	489.50	494.50	-0.5	2,139	-0.02%
2024/09/06	1	492.90	1	496.52	495.50	0	2,210	0.00%
2024/09/04	0.1	492.92	0	0.00	487.00	0.1	2,264	0.01%
2024/09/03	0	516.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0.1	525.40	0	0.00	521.00	0.1	2,274	0.00%
2024/08/28	0.1	543.00	0	0.00	542.00	0.1	2,392	0.00%
2024/08/27	0	0.00	0.2	534.00	536.00	-0.2	2,408	-0.01%
2024/08/23	0.2	521.33	0	0.00	534.00	0.2	2,460	0.01%
2024/08/21	0.4	533.78	1	531.00	528.00	-0.6	2,545	-0.02%
2024/08/16	0.2	544.00	1.3	533.15	560.00	-1.1	2,528	-0.04%
2024/08/15	3.3	513.00	2	512.50	513.00	1.3	2,515	0.05%
2024/08/13	0	0.00	0.1	501.00	499.00	-0.1	2,497	0.00%
2024/08/12	0.1	496.50	0	493.00	490.50	0.1	2,555	0.00%
2024/08/09	0	0.00	0	485.00	482.00	0	2,651	0.00%
2024/08/07	0.1	473.91	0.4	474.75	474.00	-0.3	2,996	-0.01%
2024/08/06	1	452.00	0	0.00	453.00	1	2,993	0.03%
2024/08/05	1.7	445.12	0.1	446.00	443.50	1.6	2,997	0.05%
2024/08/02	1.3	505.13	0	497.05	492.50	1.3	2,957	0.04%
2024/08/01	0.3	522.76	0	0.00	524.00	0.3	2,951	0.01%
2024/07/31	1	507.03	0	0.00	513.00	1	2,949	0.03%
2024/07/30	2.2	509.09	0	0.00	514.00	2.2	2,949	0.07%
2024/07/29	0.4	518.11	0	527.00	516.00	0.4	2,934	0.01%
2024/07/26	0.6	532.09	1	530.98	532.00	-0.4	2,915	-0.01%
2024/07/23	1.3	561.35	0	0.00	559.00	1.3	2,896	0.04%
2024/07/22	0.5	553.70	0.4	570.57	555.00	0.2	2,904	0.01%
2024/07/19	0.4	583.37	0	0.00	576.00	0.4	2,890	0.01%
2024/07/18	2.2	593.65	0	0.00	595.00	2.2	2,903	0.08%
2024/07/17	0.2	603.00	0.3	623.55	603.00	-0.1	2,914	0.00%
2024/07/16	0.5	616.00	1	610.00	617.00	-0.5	2,944	-0.02%
2024/07/15	0.1	595.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	3.4	596.78	0	0.00	595.00	3.4	3,001	0.11%
2024/07/10	1.1	612.86	1	611.00	611.00	0.1	3,063	0.00%
2024/07/09	2.1	604.32	2.1	610.08	611.00	0.1	3,083	0.00%
2024/07/08	0.1	616.91	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	615.00	2.2	623.00	618.00	-2.1	3,167	-0.07%
2024/07/04	0	0.00	1.5	624.87	628.00	-1.5	3,179	-0.05%
2024/07/03	1	618.00	1.8	619.67	621.00	-0.8	3,185	-0.03%
2024/07/02	0.3	609.95	0	0.00	608.00	0.3	3,188	0.01%
2024/07/01	2	614.01	0.1	614.99	610.00	1.9	3,198	0.06%
2024/06/28	0	0.00	2	611.50	617.00	-2	3,219	-0.06%
2024/06/27	1.5	595.70	0	0.00	594.00	1.5	3,197	0.05%
2024/06/26	0	0.00	0	610.00	602.00	0	3,224	0.00%
2024/06/25	0.2	598.41	0	0.00	599.00	0.2	3,273	0.01%
2024/06/24	0.1	608.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	2.4	611.95	0	0.00	610.00	2.4	3,325	0.07%
2024/06/20	1.4	618.29	0.1	621.00	624.00	1.4	3,346	0.04%
2024/06/19	2.2	616.03	0	620.00	614.00	2.2	3,466	0.06%
2024/06/18	0	0.00	1.1	640.45	633.00	-1.1	3,515	-0.03%
2024/06/17	0	0.00	0.1	636.00	633.00	-0.1	3,524	0.00%
2024/06/14	1	624.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0	0.00	0.4	628.52	625.00	-0.4	3,530	-0.01%
2024/06/12	0.2	615.00	5	614.00	614.00	-4.8	3,471	-0.14%
2024/06/07	0	0.00	1.4	594.00	593.00	-1.4	3,528	-0.04%
2024/06/06	2.5	583.72	0.5	582.00	582.00	2	3,549	0.06%
2024/06/05	2.3	583.92	2.1	581.29	583.00	0.2	3,579	0.01%
2024/06/04	1.1	587.45	0.5	592.00	588.00	0.6	3,586	0.02%
2024/06/03	1	609.86	0	610.00	609.00	1	3,561	0.03%
2024/05/31	1.3	598.29	2.1	601.90	595.00	-0.8	3,545	-0.02%
2024/05/30	0.4	607.48	1	604.00	601.00	-0.6	3,548	-0.02%
2024/05/29	0.3	619.67	0	0.00	611.00	0.3	3,541	0.01%
2024/05/28	2.3	615.88	4.2	609.91	622.00	-1.9	3,521	-0.05%
2024/05/27	1	580.12	1	583.00	592.00	0	3,460	0.00%
2024/05/24	0.1	570.46	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	2.9	573.18	0	575.50	569.00	2.8	3,552	0.08%
2024/05/22	0.4	579.33	0	0.00	577.00	0.4	3,583	0.01%
2024/05/21	2	587.00	2.3	586.78	584.00	-0.3	3,630	-0.01%
2024/05/20	1.5	579.71	0	0.00	584.00	1.5	3,628	0.04%
2024/05/17	0.3	588.88	1	582.00	581.00	-0.7	3,608	-0.02%
2024/05/16	3.1	596.77	0.1	598.00	589.00	3	3,581	0.08%
2024/05/15	2.5	589.89	0.4	598.00	588.00	2.1	3,521	0.06%
2024/05/14	3.7	582.57	0	568.00	585.00	3.7	3,451	0.11%
2024/05/13	0.2	624.44	0.1	624.00	624.00	0.1	3,107	0.00%
2024/05/09	0.1	694.83	0	0.00	688.00	0.1	3,079	0.00%
2024/05/08	0	721.71	0	716.00	724.00	0	3,049	0.00%
2024/05/07	0	729.00	0	0.00	720.00	0	3,046	0.00%
2024/05/02	1	692.00	1	700.00	701.00	0	3,018	0.00%
2024/04/30	1	698.00	1	706.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0	708.00	713.00	0	3,024	0.00%
2024/04/26	2	705.00	2.1	709.47	710.00	-0.1	3,068	0.00%
2024/04/25	0	685.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	678.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	3	675.00	4.1	661.41	662.00	-1.1	3,007	-0.04%
2024/04/22	4.1	689.01	5.1	672.40	662.00	-1	3,011	-0.03%
2024/04/19	0.5	713.15	0.2	728.75	710.00	0.4	3,000	0.01%
2024/04/18	2	749.03	2	758.00	756.00	0	2,948	0.00%
2024/04/17	0.1	746.28	0	736.00	750.00	0.1	2,955	0.00%
2024/04/16	0	713.00	2	711.11	715.00	-2	2,909	-0.07%
2024/04/15	0	748.00	0	741.00	741.00	0	2,861	0.00%
2024/04/12	4	749.08	4.2	740.19	748.00	-0.2	2,846	-0.01%
2024/04/11	0.2	720.94	1	729.00	721.00	-0.8	2,771	-0.03%
2024/04/10	1	740.90	1.4	735.52	739.00	-0.4	2,737	-0.01%
2024/04/09	0.1	723.77	0.1	704.66	725.00	0	2,737	0.00%
2024/04/08	0.4	706.05	0	0.00	709.00	0.4	2,716	0.01%
2024/04/03	0	712.11	0	711.00	713.00	0	2,708	0.00%
2024/04/02	0	709.00	0.2	710.62	709.00	-0.2	2,699	-0.01%
2024/04/01	1.1	699.96	0	698.00	699.00	1	2,680	0.04%
2024/03/29	0	703.88	0.2	700.99	708.00	-0.1	2,671	-0.01%
2024/03/28	0	697.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	0.1	678.00	0.1	668.00	678.00	0	2,593	0.00%
2024/03/26	1	676.97	2.1	660.78	663.00	-1	2,580	-0.04%
2024/03/25	0	682.00	0.3	676.50	680.00	-0.3	2,519	-0.01%
2024/03/22	20.3	658.95	21	652.71	653.00	-0.7	2,477	-0.03%
2024/03/21	2	641.00	3.1	645.49	661.00	-1.1	2,354	-0.04%
2024/03/20	0	610.00	0	615.00	601.00	0	2,286	0.00%
2024/03/19	0	0.00	0.1	615.00	609.00	-0.1	2,289	0.00%
2024/03/18	0.1	605.00	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0	589.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.1	583.00	0.1	581.00	586.00	0	2,366	0.00%
2024/03/13	2.1	614.08	2	605.00	590.00	0.1	2,356	0.01%
2024/03/12	0.1	613.11	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	3.1	603.62	3	598.67	605.00	0.1	2,310	0.00%
2024/03/08	0.2	597.58	0	0.00	598.00	0.2	2,282	0.01%
2024/03/06	2	621.00	2	629.00	629.00	0	2,255	0.00%
2024/03/04	0	0.00	1	624.01	626.00	-1	2,289	-0.04%
2024/02/29	0	626.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	3	620.00	3	624.33	624.00	0	2,262	0.00%
2024/02/26	1	598.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0.2	614.67	0.1	624.83	615.00	0.1	2,142	0.00%
2024/02/22	0	605.00	1.2	606.67	609.00	-1.2	2,101	-0.06%
2024/02/21	0	0.00	0.1	572.66	573.00	-0.1	2,008	-0.01%
2024/02/20	0	0.00	0	555.00	556.00	0	1,971	0.00%
2024/02/19	0	555.00	0	0.00	556.00	0	1,981	0.00%
2024/02/16	0.1	537.00	1	539.00	537.00	-0.9	1,989	-0.05%
2024/02/15	0	543.00	0	542.00	544.00	0	1,990	0.00%
2024/02/02	0	535.00	0	0.00	539.00	0	1,995	0.00%
2024/01/31	2	523.50	2	531.00	528.00	0	2,201	0.00%
2024/01/30	0	523.00	0	0.00	520.00	0	2,203	0.00%
2024/01/25	0	538.09	0	0.00	539.00	0	2,238	0.00%
2024/01/24	1	538.00	1.1	544.84	539.00	-0.1	2,249	0.00%
2024/01/22	0	0.00	1	535.19	534.00	-1	2,248	-0.05%
2024/01/17	0	511.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	0	521.97	520.00	0	2,244	0.00%
2024/01/15	0	503.00	2	512.32	516.00	-2	2,234	-0.09%
2024/01/12	0	483.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	485.33	0	0.00	489.00	0	2,235	0.00%
2024/01/09	0	493.75	0	0.00	495.00	0	2,284	0.00%
2024/01/04	0	496.00	0	500.79	498.50	0	2,365	0.00%
2024/01/03	1	492.51	0.4	496.72	498.50	0.6	2,373	0.02%
2024/01/02	0	524.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	527.00	0	0.00	520.00	0	2,348	0.00%
2023/12/28	0	523.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	0	518.00	1	525.00	524.00	-1	2,414	-0.04%
2023/12/26	0	518.31	0	0.00	516.00	0	2,412	0.00%
2023/12/22	1	516.02	0	527.00	515.00	1	2,488	0.04%
2023/12/21	1	512.08	1	523.00	519.00	0	2,478	0.00%
2023/12/20	0.1	514.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	513.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	525.75	0	0.00	520.00	0	2,487	0.00%
2023/12/15	1.2	538.33	0	530.90	525.00	1.2	2,498	0.05%
2023/12/14	0	541.61	2	546.50	543.00	-2	2,487	-0.08%
2023/12/13	0	0.00	1	532.03	540.00	-1	2,498	-0.04%
2023/12/12	2.1	531.05	2.1	527.17	523.00	0	2,592	0.00%
2023/12/11	1.2	512.92	2	517.00	519.00	-0.8	2,551	-0.03%
2023/12/08	0	506.00	0.1	510.48	512.00	-0.1	2,534	0.00%
2023/12/07	1	496.50	2.2	498.09	500.00	-1.2	2,535	-0.05%
2023/12/06	0	0.00	0.2	498.38	505.00	-0.2	2,550	-0.01%
2023/12/05	0	478.50	0	0.00	484.50	0	2,572	0.00%
2023/12/01	0	493.00	2.2	491.52	494.00	-2.2	2,616	-0.09%
2023/11/30	0	0.00	1	483.69	483.50	-1	2,607	-0.04%
2023/11/29	0	0.00	0	478.00	477.50	0	2,569	0.00%
2023/11/28	0	475.00	0.5	473.22	479.50	-0.5	2,599	-0.02%
2023/11/27	0.1	461.46	0	467.50	459.00	0.1	2,718	0.00%
2023/11/23	0.4	466.38	0.1	474.00	465.00	0.3	2,788	0.01%
2023/11/22	0.3	469.30	0	468.00	470.00	0.3	2,783	0.01%
2023/11/21	1.1	470.96	0.4	471.53	473.50	0.8	2,771	0.03%
2023/11/20	0	478.85	1	481.50	478.00	-1	2,762	-0.04%
2023/11/17	0	478.00	0	478.69	479.00	0	2,772	0.00%
2023/11/16	3	472.19	0	0.00	472.00	3	2,761	0.11%
2023/11/15	1.1	478.11	2	484.00	479.50	-1	2,733	-0.04%
2023/11/14	1	486.06	1	488.51	485.50	0	2,705	0.00%
2023/11/13	0	0.00	0.4	491.50	493.00	-0.4	2,730	-0.01%
2023/11/10	0.1	484.77	1	485.59	485.00	-1	2,718	-0.04%
2023/11/09	1.1	476.55	2.1	481.98	485.50	-1	2,696	-0.04%
2023/11/08	4.2	464.94	0	0.00	470.00	4.2	2,634	0.16%
2023/11/07	0.1	492.50	2.1	492.69	497.00	-2	2,512	-0.08%
2023/11/06	0.1	482.50	0.2	488.05	488.00	-0.1	2,497	0.00%
2023/11/03	0	0.00	0.1	485.00	482.50	-0.1	2,493	0.00%
2023/11/02	0	0.00	0.1	479.50	480.50	-0.1	2,499	0.00%
2023/11/01	0	464.50	0	464.00	466.50	0	2,505	0.00%
2023/10/31	1	469.50	1	478.83	465.50	0	2,494	0.00%
2023/10/30	1	458.50	1	463.93	458.00	0	2,466	0.00%
2023/10/27	0	455.00	0	457.00	458.00	0	2,464	0.00%
2023/10/26	0.1	456.36	0	0.00	455.00	0.1	2,457	0.00%
2023/10/25	0.2	467.50	0	0.00	468.00	0.2	2,478	0.01%
2023/10/24	0	0.00	0.2	473.00	475.00	-0.2	2,523	-0.01%
2023/10/23	0	479.00	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0	484.50	0.2	483.00	485.00	-0.2	2,524	-0.01%
2023/10/19	0	0.00	6	487.00	490.00	-6	2,517	-0.24%
2023/10/18	0.2	470.75	0	0.00	470.00	0.2	2,505	0.01%
2023/10/17	0	488.00	0	485.50	486.50	0	2,495	0.00%
2023/10/16	2	478.51	0	480.00	480.50	2	2,498	0.08%
2023/10/13	0	471.50	0	482.00	478.50	0	2,496	0.00%
2023/10/11	0	470.50	0	0.00	467.00	0	2,456	0.00%
2023/10/06	0	0.00	0	466.50	463.00	0	2,440	0.00%
2023/10/05	0.1	463.04	0	0.00	466.00	0.1	2,429	0.00%
2023/10/04	0.1	466.50	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	0.1	472.00	0	478.00	471.00	0.1	2,420	0.00%
2023/10/02	0.1	465.00	1	464.88	466.50	-0.9	2,406	-0.04%
2023/09/27	0	451.00	0.1	462.44	466.50	-0.1	2,358	0.00%
2023/09/26	0	454.00	0	0.00	454.50	0	2,338	0.00%
2023/09/25	0	0.00	0.1	458.92	456.50	-0.1	2,335	0.00%
2023/09/22	0.2	454.71	0.1	455.50	457.50	0.2	2,345	0.01%
2023/09/21	0.1	451.99	0	452.50	454.50	0.1	2,363	0.00%
2023/09/19	1	461.50	0.2	466.50	467.00	0.8	2,350	0.03%
2023/09/18	0	469.50	0	0.00	468.50	0	2,336	0.00%
2023/09/15	0	471.50	6.2	480.11	473.50	-6.2	2,311	-0.27%
2023/09/14	0	0.00	0	449.00	446.00	0	2,169	0.00%
2023/09/12	0	0.00	0	444.50	441.00	0	2,149	0.00%
2023/09/11	3	450.80	3	441.50	441.50	0	2,138	0.00%
2023/09/08	0	0.00	0	448.33	446.50	0	2,117	0.00%
2023/09/07	0	0.00	2.4	439.49	438.50	-2.4	2,134	-0.11%
2023/09/06	0	427.00	0	427.00	426.00	0	2,089	0.00%
2023/09/05	1	430.97	1	423.52	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0.2	423.00	427.50	-0.2	2,076	-0.01%
2023/09/01	3	423.83	2.2	422.09	422.00	0.8	2,091	0.04%
2023/08/31	3.1	412.58	8.1	420.59	423.50	-5	2,048	-0.24%
2023/08/30	0	0.00	3.4	403.31	408.00	-3.4	1,904	-0.18%
2023/08/29	0	0.00	1	388.50	387.50	-1	1,835	-0.05%
2023/08/28	1	379.52	0	0.00	381.00	1	1,842	0.05%
2023/08/25	0	385.00	0	0.00	385.50	0	1,910	0.00%
2023/08/24	2	387.50	1.1	389.83	391.00	0.9	1,932	0.05%
2023/08/23	0	382.79	0.5	381.00	383.00	-0.5	1,973	-0.02%
2023/08/22	0	374.00	0	0.00	373.00	0	1,976	0.00%
2023/08/21	0	373.97	0	0.00	371.50	0	1,976	0.00%
2023/08/18	0	378.50	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0	379.00	1.6	376.85	382.00	-1.6	1,965	-0.08%
2023/08/16	2	361.50	1	364.54	363.00	1	1,926	0.05%
2023/08/15	0	365.00	0	0.00	362.00	0	1,925	0.00%
2023/08/14	2.2	356.20	0	0.00	358.00	2.2	1,945	0.11%
2023/08/11	1.4	363.93	0	0.00	363.00	1.4	1,972	0.07%
2023/08/10	0.4	371.58	1	370.50	371.00	-0.6	1,967	-0.03%
2023/08/09	0	382.79	0	0.00	379.00	0	1,980	0.00%
2023/08/08	2.3	383.02	0	0.00	383.00	2.3	1,970	0.12%
2023/08/07	1.8	388.93	0	0.00	386.50	1.8	1,946	0.09%
2023/08/04	0	398.00	0	0.00	401.00	0	1,910	0.00%
2023/08/02	2.4	403.30	0	0.00	396.50	2.4	1,908	0.12%
2023/08/01	0.1	409.50	0.3	414.67	409.50	-0.2	1,930	-0.01%
2023/07/31	1.6	409.96	2	413.94	409.00	-0.5	1,928	-0.02%
2023/07/28	0	421.50	0.1	418.75	421.50	-0.1	1,918	0.00%
2023/07/27	1.1	412.95	5.1	403.83	412.50	-4.1	1,870	-0.22%
2023/07/26	0.3	386.95	1	393.50	384.50	-0.7	1,809	-0.04%
2023/07/25	1.4	389.98	0	0.00	388.50	1.4	1,810	0.08%
2023/07/24	1.4	391.67	0.3	397.32	396.50	1.1	1,799	0.06%
2023/07/21	3.3	397.09	2	400.00	398.50	1.3	1,797	0.07%
2023/07/20	2.1	410.92	3.2	415.69	410.50	-1.1	1,772	-0.06%
2023/07/19	1.2	405.72	4.4	426.02	407.00	-3.2	1,758	-0.18%
2023/07/18	0.2	399.36	0.5	404.76	410.00	-0.4	1,721	-0.02%
2023/07/17	0.5	398.16	0.1	400.50	398.50	0.4	1,702	0.02%
2023/07/14	0	0.00	0.9	406.62	407.00	-0.9	1,697	-0.05%
2023/07/13	0.2	396.00	1	400.43	398.00	-0.9	1,692	-0.05%
2023/07/11	0	393.00	0.1	392.00	392.50	-0.1	1,687	-0.01%
2023/07/10	0.2	386.28	0	0.00	386.00	0.2	1,711	0.01%
2023/07/07	2.1	389.36	1	387.50	389.00	1.1	1,766	0.06%
2023/07/06	0	0.00	1	408.50	409.00	-1	1,752	-0.06%
2023/07/05	1.4	404.85	0	0.00	404.00	1.4	1,787	0.08%
2023/07/04	0.2	411.40	2	414.25	408.50	-1.8	1,840	-0.10%
2023/07/03	1	417.48	0.1	416.00	417.50	0.9	1,872	0.05%
2023/06/30	1.5	412.85	0	0.00	411.50	1.5	1,969	0.07%
2023/06/29	0.2	425.80	0.2	432.58	423.50	0	2,026	0.00%
2023/06/28	0	422.50	0.1	423.00	424.00	-0.1	1,996	-0.01%
2023/06/27	0.1	410.00	0.3	416.75	415.00	-0.2	1,988	-0.01%
2023/06/26	2.1	409.52	2	410.50	410.00	0.1	1,992	0.00%
2023/06/21	0.2	412.76	0	0.00	412.00	0.2	2,046	0.01%
2023/06/20	0.2	419.54	0	0.00	416.00	0.2	2,040	0.01%
2023/06/19	0.1	423.73	0	0.00	422.00	0.1	2,044	0.01%
2023/06/16	0.1	423.90	0.1	427.00	429.00	0	2,039	0.00%
2023/06/15	0.1	425.83	0.4	426.71	427.50	-0.3	2,030	-0.01%
2023/06/14	4.3	424.13	1.1	422.45	420.00	3.2	2,020	0.16%
2023/06/13	1.2	442.30	0	439.59	428.00	1.2	2,051	0.06%
2023/06/12	0.1	427.50	2.1	429.19	430.00	-2.1	1,991	-0.10%
2023/06/09	0.1	421.00	0	421.00	421.00	0	1,987	0.00%
2023/06/08	0.1	424.00	1.1	429.47	424.00	-1	1,996	-0.05%
2023/06/07	0	422.50	1.9	419.53	423.00	-1.9	1,989	-0.10%
2023/06/06	1.3	404.52	3.1	406.52	406.50	-1.9	1,949	-0.10%
2023/06/05	0.2	411.00	0	0.00	410.00	0.2	1,956	0.01%
2023/06/02	1.4	412.28	0.2	414.00	410.50	1.2	1,953	0.06%
2023/06/01	1.1	422.43	1.3	421.00	419.00	-0.2	1,941	-0.01%
2023/05/31	2	426.25	2.1	430.41	427.50	-0.1	1,927	0.00%
2023/05/30	0	417.50	0	417.75	416.00	0	1,878	0.00%
2023/05/29	1	417.50	5	410.06	415.50	-4	1,865	-0.21%
2023/05/26	2	398.00	0.4	398.10	398.00	1.6	1,829	0.09%
2023/05/25	2.1	390.50	2	392.50	391.50	0.1	1,823	0.00%
2023/05/24	2	390.00	2.2	393.95	395.00	-0.2	1,836	-0.01%
2023/05/23	0	392.00	0	0.00	392.00	0	1,840	0.00%
2023/05/22	0	0.00	1	388.00	388.00	-1	1,839	-0.05%
2023/05/18	0.4	391.11	1	390.57	389.00	-0.6	1,838	-0.03%
2023/05/17	0	382.00	1.1	390.47	389.50	-1.1	1,813	-0.06%
2023/05/16	1	375.00	1.3	377.21	373.50	-0.3	1,798	-0.01%
2023/05/15	1.5	365.76	1	371.00	362.00	0.5	1,780	0.03%
2023/05/12	0.3	375.50	0	0.00	378.50	0.3	1,779	0.02%
2023/05/11	0.2	379.56	0	0.00	377.00	0.2	1,796	0.01%
2023/05/10	0.5	384.33	0	0.00	381.00	0.5	1,814	0.03%
2023/05/09	1.1	390.95	1	392.00	390.50	0.1	1,824	0.01%
2023/05/08	0	0.00	2.1	395.05	395.00	-2.1	1,824	-0.12%
2023/05/05	0.1	380.63	0	0.00	382.50	0.1	1,792	0.01%
2023/05/03	0	0.00	0	386.50	388.00	0	1,795	0.00%
2023/04/28	0	390.50	0	396.50	389.00	0	1,824	0.00%
2023/04/27	4.1	388.41	0.2	390.05	389.50	3.9	1,810	0.22%
2023/04/26	0.1	371.73	0.1	376.40	376.50	0	1,788	0.00%
2023/04/25	0.2	378.20	10	381.85	375.00	-9.8	1,788	-0.55%
2023/04/24	0.3	386.44	0.1	389.71	385.00	0.1	1,782	0.01%
2023/04/21	0.4	391.07	0.1	398.92	386.50	0.4	1,810	0.02%
2023/04/19	0.1	397.00	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	3.5	403.75	0	0.00	400.00	3.5	1,887	0.19%
2023/04/17	1.2	406.87	3	408.17	410.00	-1.8	1,897	-0.09%
2023/04/13	0.3	412.34	0.6	413.82	409.50	-0.3	1,894	-0.02%
2023/04/12	11.1	422.41	2.7	418.34	424.00	8.4	1,860	0.45%
2023/04/11	0.1	409.21	1.1	410.27	409.00	-1	1,791	-0.06%
2023/04/10	1.1	404.20	1	407.50	400.50	0.1	1,753	0.01%
2023/04/07	0.1	407.50	2	404.53	408.00	-2	1,723	-0.12%
2023/04/06	5	391.00	7.1	398.79	398.00	-2.1	1,659	-0.12%
2023/03/31	7.1	397.24	8.5	396.70	392.00	-1.5	1,613	-0.09%
2023/03/30	4	380.65	1.6	382.76	381.50	2.4	1,510	0.16%
2023/03/29	0.3	365.36	0.1	369.00	362.50	0.2	1,435	0.02%
2023/03/28	0.3	364.86	0.1	368.70	368.50	0.2	1,441	0.01%
2023/03/27	0.3	373.79	0	0.00	370.00	0.3	1,446	0.02%
2023/03/24	0	378.00	2.3	372.01	378.00	-2.3	1,434	-0.16%
2023/03/23	0.2	365.24	2	365.98	365.00	-1.8	1,383	-0.13%
2023/03/22	0	0.00	1	359.96	360.50	-1	1,383	-0.07%
2023/03/21	1	353.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	0	358.00	0.6	359.06	358.00	-0.6	1,435	-0.04%
2023/03/16	1.2	335.51	5.2	352.18	356.50	-3.9	1,429	-0.27%
2023/03/15	0	347.00	0.4	347.57	343.00	-0.4	1,408	-0.03%
2023/03/14	0.5	342.36	22	338.75	338.00	-21.5	1,459	-1.48%
2023/03/13	1.3	345.02	1.3	344.74	350.00	0	1,436	0.00%
2023/03/10	1	353.37	2	348.50	351.00	-1	1,424	-0.07%
2023/03/09	0.1	362.50	0.2	365.75	362.50	-0.1	1,424	-0.01%
2023/03/08	0.2	361.98	0	0.00	361.50	0.2	1,427	0.02%
2023/03/07	0.1	365.59	0	0.00	367.00	0.1	1,416	0.01%
2023/03/06	0	0.00	0.1	367.00	368.00	-0.1	1,415	-0.01%
2023/03/03	1.2	362.25	1	366.50	362.50	0.2	1,411	0.01%
2023/03/02	0	364.50	0.8	359.44	365.50	-0.8	1,422	-0.05%
2023/03/01	1	348.50	2	354.25	354.50	-1	1,402	-0.07%
2023/02/24	0.5	352.74	0	0.00	351.00	0.5	1,403	0.04%
2023/02/23	1	358.00	0.1	360.50	361.50	0.9	1,406	0.06%
2023/02/22	0.4	357.30	0	0.00	355.50	0.4	1,479	0.02%
2023/02/21	1	367.50	1	371.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0.2	373.41	367.00	-0.2	1,551	-0.01%
2023/02/17	0	0.00	0	366.50	368.00	0	1,572	0.00%
2023/02/16	0	0.00	1.3	366.40	364.50	-1.3	1,581	-0.08%
2023/02/15	1	361.00	0.5	362.50	361.50	0.5	1,628	0.03%
2023/02/14	0	0.00	1.6	364.88	365.00	-1.6	1,636	-0.10%
2023/02/13	0.2	349.50	0	0.00	351.50	0.2	1,652	0.01%
2023/02/10	0.4	355.52	0	0.00	352.00	0.4	1,684	0.02%
2023/02/09	3.3	361.03	1	361.50	360.50	2.3	1,688	0.14%
2023/02/08	0	0.00	2.4	369.77	370.50	-2.4	1,697	-0.14%
2023/02/07	1.4	358.52	0.1	359.50	359.00	1.3	1,692	0.08%
2023/02/06	0.3	361.89	0.2	364.75	364.00	0.1	1,686	0.01%
2023/02/03	0.1	368.50	0	0.00	368.00	0.1	1,678	0.01%
2023/02/02	0.1	371.00	0.2	371.00	369.00	-0.1	1,682	0.00%
2023/02/01	0.1	368.00	0	0.00	368.00	0.1	1,691	0.01%
2023/01/31	0	0.00	1.1	371.74	371.00	-1.1	1,698	-0.07%
2023/01/30	0.2	364.00	0.3	363.99	365.00	-0.1	1,680	-0.01%
2023/01/17	0.1	355.00	0.2	357.00	356.50	-0.1	1,687	0.00%
2023/01/16	0	0.00	0.2	356.07	354.50	-0.2	1,694	-0.01%
2023/01/13	1.4	353.62	0	0.00	348.50	1.4	1,699	0.08%
2023/01/12	0.2	356.17	0	0.00	355.00	0.2	1,700	0.01%
2023/01/11	0.2	359.67	1.6	361.38	362.50	-1.4	1,712	-0.08%
2023/01/10	1	349.00	2	354.48	354.00	-1	1,700	-0.06%
2023/01/09	1.3	350.36	0	0.00	349.00	1.3	1,706	0.07%
2023/01/06	1	344.12	7.1	345.59	351.00	-6.1	1,732	-0.35%
2023/01/05	3	334.00	7	334.92	335.50	-4	1,724	-0.23%
2023/01/04	0	324.00	0	0.00	327.00	0	1,797	0.00%
2023/01/03	1	322.51	2	324.23	325.00	-1	1,823	-0.05%
2022/12/29	1	316.50	1	314.00	316.50	0	1,820	0.00%
2022/12/28	1	312.50	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	1	315.98	315.50	-1	1,863	-0.05%
2022/12/23	0	302.80	0	0.00	305.00	0	1,906	0.00%
2022/12/21	0	306.50	0	0.00	305.00	0	1,916	0.00%
2022/12/20	0	316.00	0	0.00	307.50	0	1,916	0.00%
2022/12/16	0	309.47	0	0.00	306.50	0	1,903	0.00%
2022/12/15	0	313.45	0	0.00	313.50	0	1,912	0.00%
2022/12/14	0	311.00	0	0.00	310.50	0	1,929	0.00%
2022/12/13	2	310.51	1	314.00	311.00	1	1,921	0.05%
2022/12/12	0	315.50	1	318.90	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	3	314.32	313.00	-3	1,874	-0.16%
2022/12/08	1	303.57	0.2	306.00	307.50	0.9	1,866	0.05%
2022/12/07	0.2	300.41	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	6.4	318.88	0	0.00	307.00	6.4	1,833	0.35%
2022/12/05	1	333.52	1	335.50	335.00	0	1,766	0.00%
2022/12/01	0	334.00	1	339.48	337.00	-1	1,767	-0.06%
2022/11/30	0	326.50	0	0.00	326.50	0	1,752	0.00%
2022/11/29	1	323.51	0	0.00	326.50	1	1,763	0.06%
2022/11/28	1	323.59	1	329.00	329.50	0	1,768	0.00%
2022/11/25	0	332.00	0	0.00	330.50	0	1,778	0.00%
2022/11/24	1	336.47	1	336.50	337.00	0	1,777	0.00%
2022/11/23	4	333.24	2	329.50	328.50	2	1,769	0.11%
2022/11/22	1	323.61	1	329.50	333.50	0	1,770	0.00%
2022/11/21	1.1	332.48	0	0.00	329.50	1.1	1,773	0.06%
2022/11/18	4	347.25	5	349.00	339.00	-1	1,749	-0.06%
2022/11/17	2	337.74	2	340.25	336.50	0	1,672	0.00%
2022/11/16	3	334.50	5	333.23	338.50	-2	1,640	-0.12%
2022/11/15	1	326.50	1	328.99	325.50	0	1,590	0.00%
2022/11/11	2	324.25	4	324.38	325.50	-2	1,558	-0.13%
2022/11/10	1	312.50	1	311.00	312.50	0	1,525	0.00%
2022/11/09	2.1	315.43	4.1	315.49	316.50	-2.1	1,532	-0.13%
2022/11/08	0	307.00	0	0.00	305.00	0	1,512	0.00%
2022/11/07	0	296.00	0	295.50	296.00	0	1,487	0.00%
2022/11/04	1	285.52	1	284.00	285.50	0	1,479	0.00%
2022/10/26	1.1	289.09	1	290.50	285.50	0.1	1,439	0.01%
2022/10/21	0	292.00	0	0.00	290.00	0	1,472	0.00%
2022/10/19	2	304.75	2	298.50	297.00	0	1,475	0.00%
2022/10/17	1	296.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	0	305.00	1.1	307.03	306.50	-1.1	1,448	-0.07%
2022/10/13	1	300.00	0	298.50	298.00	1	1,443	0.07%
2022/10/12	4	305.26	3	303.71	311.00	1	1,406	0.07%
2022/10/11	0	290.00	1	287.50	289.50	-1	1,354	-0.07%
2022/10/07	1.1	290.71	1	293.00	286.00	0.1	1,342	0.01%
2022/10/06	0	0.00	1	289.50	288.50	-1	1,351	-0.07%
2022/10/05	4	286.99	2	288.50	288.00	2	1,371	0.15%
2022/10/04	12	283.75	1	283.00	282.50	11	1,349	0.82%
2022/10/03	5	261.00	0	0.00	280.00	5	1,346	0.37%
2022/09/30	5	265.40	0.3	250.33	265.50	4.7	1,352	0.35%
2022/09/29	1	254.49	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	254.00	0	0.00	251.00	0	1,373	0.00%
2022/09/27	1	260.00	0	0.00	259.00	1	1,395	0.07%
2022/09/26	1.1	258.58	0.2	260.00	256.00	1	1,409	0.07%
2022/09/23	0	270.00	0.1	270.09	268.00	-0.1	1,433	-0.01%
2022/09/22	0.2	267.61	0.2	269.50	270.00	0.1	1,465	0.00%
2022/09/21	0.1	278.43	0	0.00	275.50	0.1	1,461	0.01%
2022/09/16	0	0.00	0.1	300.50	298.50	-0.1	1,521	0.00%
2022/09/15	0	301.00	0	0.00	300.50	0	1,545	0.00%
2022/09/08	0	300.00	0.1	301.00	301.00	-0.1	1,667	-0.01%
2022/09/07	1	287.51	1	291.50	293.50	0	1,699	0.00%
2022/09/06	0.1	295.67	0.3	296.94	297.50	-0.3	1,729	-0.01%
2022/09/05	0.2	295.91	0	0.00	293.00	0.2	1,758	0.01%
2022/09/02	0	302.68	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0.3	306.08	0	0.00	303.50	0.3	1,765	0.01%
2022/08/31	0	0.00	0.3	309.30	312.50	-0.3	1,753	-0.01%
2022/08/30	0	308.00	0	0.00	308.00	0	1,757	0.00%
2022/08/29	0.3	306.23	0	0.00	307.50	0.3	1,764	0.02%
2022/08/26	0	0.00	0.3	318.98	317.00	-0.3	1,759	-0.02%
2022/08/25	0	312.00	0.1	310.00	311.00	-0.1	1,756	0.00%
2022/08/23	0.1	305.00	0	0.00	304.50	0.1	1,794	0.01%
2022/08/22	0.1	310.01	0	0.00	310.00	0.1	1,811	0.01%
2022/08/19	0	314.00	0.3	314.00	314.00	-0.3	1,828	-0.02%
2022/08/18	0.1	306.50	0.1	310.00	309.50	0	1,877	0.00%
2022/08/17	0	308.67	0.3	310.50	310.50	-0.2	1,901	-0.01%
2022/08/16	0.4	308.88	0	0.00	307.50	0.4	1,898	0.02%
2022/08/15	0.1	313.48	0.1	313.50	312.00	0	1,878	0.00%
2022/08/12	0	306.00	0.1	308.00	309.00	-0.1	1,864	-0.01%
2022/08/11	0.4	302.68	0.3	303.26	302.50	0.1	1,867	0.00%
2022/08/10	1	290.01	0	0.00	292.00	1	1,872	0.05%
2022/08/08	0	293.00	0	0.00	292.00	0	1,913	0.00%
2022/08/05	0	0.00	0.1	293.12	294.00	-0.1	1,922	0.00%
2022/08/04	0.1	284.64	0	0.00	287.00	0.1	1,941	0.00%
2022/08/03	0.2	286.41	1.2	288.43	283.00	-0.9	1,953	-0.05%
2022/08/02	0.1	283.17	0	0.00	284.00	0.1	1,961	0.01%
2022/08/01	4.4	284.21	3.3	286.98	286.00	1.1	1,978	0.06%
2022/07/29	0	0.00	0.1	295.50	293.00	-0.1	1,940	-0.01%
2022/07/28	0.1	291.50	0	296.00	290.00	0.1	1,965	0.00%
2022/07/27	0	0.00	1	293.50	293.50	-1	1,961	-0.05%
2022/07/26	1.1	290.76	1	292.00	290.00	0.1	1,965	0.01%
2022/07/25	0.2	299.00	0	0.00	298.50	0.2	1,954	0.01%
2022/07/22	1.1	304.82	0.3	309.00	304.50	0.8	1,959	0.04%
2022/07/21	2.3	305.44	3	305.17	307.00	-0.8	2,009	-0.04%
2022/07/20	3	305.00	3	301.00	299.00	0	2,016	0.00%
2022/07/19	1	302.00	0	0.00	300.50	1	2,026	0.05%
2022/07/18	0.1	294.50	2	298.52	301.00	-1.9	2,029	-0.09%
2022/07/15	1.1	283.73	0	0.00	286.50	1.1	1,996	0.05%
2022/07/13	0	278.00	0	0.00	274.00	0	1,987	0.00%
2022/07/12	0	0.00	0.3	266.00	267.00	-0.3	1,977	-0.02%
2022/07/11	0	271.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	270.00	1	275.50	272.50	0	2,014	0.00%
2022/07/07	0.5	254.00	0	0.00	263.00	0.5	1,991	0.03%
2022/07/06	1	254.48	1	258.50	251.00	0	1,996	0.00%
2022/07/05	2.3	256.00	1	253.50	257.50	1.3	2,042	0.06%
2022/07/04	1	256.50	0	0.00	258.00	1	2,055	0.05%
2022/07/01	1.1	260.22	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	1.4	269.52	0	0.00	271.00	1.4	2,044	0.07%
2022/06/28	0.8	284.99	1	280.50	279.50	-0.2	2,074	-0.01%
2022/06/27	1	302.50	0.3	303.50	301.00	0.8	2,115	0.04%
2022/06/24	0.5	298.11	0	0.00	294.00	0.5	2,109	0.02%
2022/06/23	1.1	298.00	1	297.00	297.00	0.1	2,097	0.00%
2022/06/22	1.6	302.88	1	307.50	299.50	0.6	2,079	0.03%
2022/06/21	1.2	317.50	0	0.00	321.00	1.2	2,045	0.06%
2022/06/20	1.3	321.83	1	321.00	316.00	0.3	2,050	0.02%
2022/06/17	1.5	330.24	1	332.00	328.00	0.5	2,031	0.03%
2022/06/16	0.3	350.36	0	0.00	345.50	0.3	1,994	0.02%
2022/06/15	1.2	352.36	0	0.00	351.50	1.2	1,967	0.06%
2022/06/14	0.2	364.58	0	0.00	363.50	0.2	1,977	0.01%
2022/06/13	0.4	371.69	0	0.00	369.50	0.4	1,971	0.02%
2022/06/10	1.2	381.64	0	0.00	381.50	1.2	2,008	0.06%
2022/06/09	1	389.50	0.1	390.00	387.50	1	2,013	0.05%
2022/06/08	1.1	390.43	0	0.00	389.50	1.1	2,040	0.05%
2022/06/07	0.2	385.18	0	0.00	383.50	0.2	2,063	0.01%
2022/06/06	0.1	390.00	0	0.00	390.50	0.1	2,072	0.00%
2022/06/02	1.1	394.21	0	0.00	395.00	1.1	2,136	0.05%
2022/06/01	0.2	403.53	3.1	401.22	400.00	-2.9	2,199	-0.13%
2022/05/31	0	0.00	0.1	393.14	395.50	-0.1	2,215	0.00%
2022/05/30	0.1	384.50	0.2	386.88	393.00	-0.1	2,257	0.00%
2022/05/27	0	375.50	1	375.50	377.00	-1	2,247	-0.04%
2022/05/26	1.1	370.69	0	0.00	368.00	1.1	2,256	0.05%
2022/05/25	0.1	378.02	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	4.2	388.40	0	0.00	379.00	4.2	2,332	0.18%
2022/05/23	0.1	389.50	0	394.50	388.00	0.1	2,361	0.00%
2022/05/20	0	0.00	0	395.50	391.00	0	2,449	0.00%
2022/05/19	0.1	385.63	0.1	394.50	393.50	0	2,522	0.00%
2022/05/18	0	391.00	0.1	391.50	391.00	0	2,612	0.00%
2022/05/17	0	0.00	0.1	387.73	387.50	-0.1	2,701	0.00%
2022/05/16	0.1	380.00	0	0.00	375.50	0.1	2,822	0.00%
2022/05/13	0	0.00	0	375.00	378.50	0	2,857	0.00%
2022/05/12	0.1	374.21	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	0.1	376.93	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	1.1	369.59	1	377.13	383.00	0.1	3,197	0.00%
2022/05/09	1.1	380.42	0	0.00	378.50	1.1	3,233	0.03%
2022/05/05	0.2	403.00	1.1	403.64	406.00	-1	3,227	-0.03%
2022/05/04	0	0.00	0.1	391.00	389.50	-0.1	3,209	0.00%
2022/05/03	0.2	383.24	0.1	388.50	389.00	0.1	3,229	0.00%
2022/04/29	0.1	390.91	2	393.76	387.50	-1.9	3,242	-0.06%
2022/04/28	0	383.00	2	386.00	384.00	-2	3,250	-0.06%
2022/04/27	0.2	372.98	0	0.00	385.50	0.2	3,252	0.01%
2022/04/26	2	388.78	1.1	392.53	393.00	1	3,209	0.03%
2022/04/25	1.1	386.58	0	0.00	385.50	1.1	3,214	0.03%
2022/04/22	1.3	401.31	0	0.00	402.50	1.3	3,190	0.04%
2022/04/21	0	0.00	0.1	419.00	410.00	-0.1	3,207	0.00%
2022/04/20	1.1	413.14	0	0.00	414.50	1.1	3,212	0.03%
2022/04/19	1.1	416.97	1	423.00	415.00	0.1	3,214	0.00%
2022/04/18	0.1	417.50	0	422.00	414.50	0.1	3,251	0.00%
2022/04/15	0.3	421.63	0	0.00	418.00	0.3	3,300	0.01%
2022/04/14	1.5	422.25	0.1	424.50	424.00	1.4	3,346	0.04%
2022/04/13	1.1	432.16	1	431.00	430.50	0.1	3,375	0.00%
2022/04/12	0	424.50	0.1	433.00	426.50	-0.1	3,440	0.00%
2022/04/11	2.4	428.13	2	433.25	420.50	0.4	3,511	0.01%
2022/04/08	2.1	455.94	1	461.00	444.50	1.1	3,541	0.03%
2022/04/07	1.5	459.88	0	0.00	455.50	1.5	3,592	0.04%
2022/04/06	0.1	472.93	1	472.00	473.00	-0.9	3,620	-0.02%
2022/04/01	1.3	468.34	0.1	477.00	478.00	1.2	3,653	0.03%
2022/03/31	3.5	477.50	0.2	477.00	475.50	3.2	3,726	0.09%
2022/03/30	0.2	494.00	1.3	491.04	495.00	-1.1	3,698	-0.03%
2022/03/29	0	0.00	1.4	479.94	480.00	-1.4	3,699	-0.04%
2022/03/28	2.5	462.59	0	0.00	467.50	2.5	3,860	0.06%
2022/03/24	2.1	479.04	0	0.00	479.00	2.1	3,921	0.05%
2022/03/23	0	0.00	3.2	487.83	485.50	-3.2	3,944	-0.08%
2022/03/22	2.2	480.14	1	483.50	474.50	1.2	3,957	0.03%
2022/03/21	4.1	487.93	4.2	481.74	480.50	-0.1	4,065	0.00%
2022/03/18	0.1	482.50	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	2	477.00	7.6	480.64	486.00	-5.6	4,236	-0.13%
2022/03/16	3.3	458.87	0	0.00	455.50	3.3	4,239	0.08%
2022/03/15	2.6	472.14	0	0.00	464.00	2.6	4,305	0.06%
2022/03/14	1	485.50	4	486.88	487.00	-3	4,369	-0.07%
2022/03/11	2.4	486.20	0	0.00	484.00	2.4	4,399	0.05%
2022/03/10	0	0.00	2.2	497.45	497.00	-2.2	4,454	-0.05%
2022/03/09	1.1	477.69	1.1	483.45	478.00	0	4,662	0.00%
2022/03/08	0.1	475.72	0	0.00	472.00	0.1	4,874	0.00%
2022/03/07	2.2	486.48	0	0.00	487.50	2.2	4,858	0.04%
2022/03/04	0	516.00	0	0.00	513.00	0	5,067	0.00%
2022/03/03	0	0.00	0	525.14	528.00	0	5,067	0.00%
2022/03/02	0	513.00	3	519.33	520.00	-3	5,067	-0.06%
2022/03/01	1	514.00	2	514.50	517.00	-1	5,083	-0.02%
2022/02/25	1	505.00	1.1	509.00	510.00	-0.1	5,095	0.00%
2022/02/24	9.3	502.10	3	496.87	494.50	6.2	5,073	0.12%
2022/02/23	1	516.00	0	520.00	528.00	1	5,045	0.02%
2022/02/22	0.1	510.88	1.1	509.98	513.00	-1	5,045	-0.02%
2022/02/21	0.1	533.00	1.1	532.77	526.00	-1	5,000	-0.02%
2022/02/18	1	532.01	5.3	534.27	537.00	-4.2	4,946	-0.09%
2022/02/17	3	520.00	5.4	518.42	519.00	-2.4	4,865	-0.05%
2022/02/16	3.2	517.29	8.2	515.85	516.00	-5	4,770	-0.11%
2022/02/15	1	494.50	2	496.01	496.00	-1	4,657	-0.02%
2022/02/14	1.1	486.12	0	484.60	489.00	1.1	4,622	0.02%
2022/02/11	3	496.81	7.8	493.11	490.00	-4.8	4,611	-0.10%
2022/02/10	2	485.25	2.1	491.56	496.00	-0.1	4,517	0.00%
2022/02/09	0.5	476.00	1.1	476.66	478.00	-0.6	4,408	-0.01%
2022/02/08	1	456.00	1	458.49	456.50	0	4,392	0.00%
2022/02/07	0	449.50	0	0.00	447.50	0	4,380	0.00%
2022/01/26	0	455.00	0	0.00	448.50	0	4,381	0.00%
2022/01/25	2.2	451.91	2	455.76	451.00	0.2	4,382	0.00%
2022/01/24	1.5	439.26	0	0.00	452.00	1.5	4,380	0.03%
2022/01/21	1.1	452.69	1	456.00	452.00	0.1	4,357	0.00%
2022/01/20	0	0.00	1.1	460.86	461.50	-1.1	4,343	-0.03%
2022/01/19	0	460.00	0	0.00	456.50	0	4,330	0.00%
2022/01/18	0.1	462.00	0	465.50	461.50	0	4,309	0.00%
2022/01/17	0.1	460.00	0	460.90	463.00	0.1	4,286	0.00%
2022/01/14	1.2	443.54	1	445.50	450.00	0.2	4,268	0.00%
2022/01/13	0.1	454.58	0.1	458.73	452.00	-0.1	4,265	0.00%
2022/01/12	0.1	449.15	0.3	452.00	452.50	-0.2	4,259	0.00%
2022/01/11	0.2	453.33	0	0.00	447.00	0.2	4,253	0.01%
2022/01/10	1.1	456.28	0.1	462.00	459.00	0.9	4,231	0.02%
2022/01/07	1.6	458.27	0	0.00	455.50	1.6	4,194	0.04%
2022/01/06	3.8	474.15	0	0.00	467.00	3.8	4,144	0.09%
2022/01/05	1	479.47	0	0.00	476.00	1	4,112	0.03%
2022/01/04	6.4	484.23	5	488.00	488.50	1.4	4,057	0.04%
2022/01/03	4.2	502.76	1.1	510.56	493.00	3.1	3,973	0.08%
2021/12/30	3.1	515.65	1	512.03	512.00	2.1	3,884	0.05%
2021/12/29	2	500.03	1.3	502.69	514.00	0.7	3,814	0.02%
2021/12/28	1	499.50	10	504.00	499.00	-9	3,775	-0.24%
2021/12/27	1	503.71	1.2	499.99	499.50	-0.1	3,759	0.00%
2021/12/23	2	494.50	2.4	490.86	489.50	-0.4	3,688	-0.01%
2021/12/22	1	493.41	9	488.83	487.00	-8	3,655	-0.22%
2021/12/21	2	465.49	0	0.00	464.50	2	3,484	0.06%
2021/12/20	0	0.00	3	461.67	466.00	-3	3,441	-0.09%
2021/12/17	1.1	474.23	7	467.36	464.00	-5.9	3,413	-0.17%
2021/12/16	11	471.41	5	472.00	471.00	6	3,389	0.18%
2021/12/15	4.3	462.20	2.1	464.79	471.00	2.2	3,371	0.07%
2021/12/14	1	477.00	0.2	482.50	477.50	0.8	3,275	0.03%
2021/12/13	0	0.00	2.1	493.88	488.50	-2.1	3,247	-0.06%
2021/12/10	0	0.00	0	477.00	475.50	0	3,139	0.00%
2021/12/09	0	0.00	4	488.75	480.00	-4	3,090	-0.13%
2021/12/08	4	488.13	4	481.53	475.00	0	3,000	0.00%
2021/12/07	5	476.99	5	475.60	476.50	0	2,887	0.00%
2021/12/06	1.4	478.17	1	486.42	474.50	0.4	2,849	0.01%
2021/12/03	9	473.56	11.1	473.75	478.00	-2.1	2,781	-0.08%
2021/12/02	0	458.00	5.2	458.36	458.50	-5.2	2,560	-0.20%
2021/12/01	2	408.25	1.3	409.70	417.00	0.8	2,337	0.03%
2021/11/30	0.4	413.95	0	0.00	412.00	0.4	2,301	0.02%
2021/11/29	0	414.50	0	0.00	417.50	0	2,033	0.00%
2021/11/26	1	428.00	0.5	426.50	425.00	0.5	2,008	0.02%
2021/11/25	1.5	419.45	3	423.67	426.50	-1.5	1,970	-0.08%
2021/11/24	2.5	418.16	2	417.00	414.00	0.5	1,952	0.03%
2021/11/23	1	423.04	1.1	425.05	425.50	-0.1	1,945	0.00%
2021/11/22	8.5	425.53	10.3	428.59	427.50	-1.8	1,933	-0.09%
2021/11/19	1.1	409.09	2	413.94	414.50	-0.9	1,870	-0.05%
2021/11/18	3	412.97	2	411.74	409.00	1	1,848	0.06%
2021/11/17	1.1	400.91	0.1	401.00	399.50	1	1,812	0.06%
2021/11/16	0	394.00	0	0.00	393.00	0	1,812	0.00%
2021/11/12	2	399.50	1	392.50	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	0	0.00	0.5	395.50	395.50	-0.5	1,871	-0.03%
2021/11/09	0.5	384.48	3	385.17	386.00	-2.5	1,849	-0.13%
2021/11/08	2	380.00	1	377.50	378.00	1	1,816	0.06%
2021/11/05	4	379.01	0	0.00	377.50	4	1,787	0.22%
2021/11/04	0	386.50	0	0.00	386.00	0	1,791	0.00%
2021/11/02	0	0.00	1	387.00	382.00	-1	1,927	-0.05%
2021/11/01	1	388.00	2	386.00	386.50	-1	2,050	-0.05%
2021/10/29	0	390.50	0	0.00	390.50	0	2,050	0.00%
2021/10/28	0	0.00	0	390.78	388.00	0	2,092	0.00%
2021/10/27	0.1	385.00	0	0.00	385.00	0.1	2,154	0.00%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/25	2	376.00	0	0.00	381.50	2	2,158	0.09%
2021/10/22	0.1	382.00	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	0	383.00	1	385.00	379.50	-1	2,220	-0.05%
2021/10/20	0	369.00	0	0.00	369.00	0	2,186	0.00%
2021/10/19	0	0.00	0	366.00	364.50	0	2,181	0.00%
2021/10/18	1	354.00	0	0.00	354.50	1	2,183	0.05%
2021/10/15	0	357.50	0	0.00	359.50	0	2,177	0.00%
2021/10/14	1	352.40	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0.1	355.44	2	355.00	350.50	-1.9	2,154	-0.09%
2021/10/12	1	365.04	0	0.00	366.00	1	2,126	0.05%
2021/10/07	3	374.50	2	374.50	376.00	1	2,105	0.05%
2021/10/06	0.5	378.20	0	0.00	370.00	0.5	2,129	0.02%
2021/10/05	0	0.00	4	371.00	380.00	-4	2,153	-0.19%
2021/10/04	0	0.00	0	380.50	378.00	0	2,179	0.00%
2021/10/01	0	0.00	1	381.00	378.50	-1	2,169	-0.05%
2021/09/29	1.2	373.01	0	0.00	370.50	1.2	2,176	0.06%
2021/09/28	1.2	385.90	1	385.50	385.50	0.2	2,207	0.01%
2021/09/27	2	393.75	1	392.50	392.00	1	2,215	0.05%
2021/09/24	0.1	396.85	0	0.00	394.00	0.1	2,229	0.01%
2021/09/22	0.2	393.66	0	0.00	393.00	0.2	2,241	0.01%
2021/09/17	0	405.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	3	400.49	3	400.33	404.50	0	2,247	0.00%
2021/09/15	7.7	405.38	1	401.00	400.00	6.7	2,228	0.30%
2021/09/14	0.1	416.50	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	1	416.00	0	0.00	416.00	1	2,264	0.04%
2021/09/09	1.2	412.34	0	0.00	415.50	1.2	2,319	0.05%
2021/09/08	0.1	418.57	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	1	421.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1.2	416.27	2	416.00	415.00	-0.8	2,363	-0.04%
2021/09/02	0.3	427.07	1	433.00	424.00	-0.7	2,386	-0.03%
2021/09/01	2	430.75	1	433.50	436.50	1	2,392	0.04%
2021/08/31	1	423.00	0	0.00	427.00	1	2,398	0.04%
2021/08/30	0	0.00	2	421.25	421.50	-2	2,415	-0.08%
2021/08/27	3.5	413.72	2	411.75	417.50	1.5	2,421	0.06%
2021/08/26	0.3	422.25	1	419.50	419.00	-0.7	2,427	-0.03%
2021/08/25	2	430.00	0	0.00	432.00	2	2,471	0.08%
2021/08/24	0.1	424.50	0.2	424.00	422.50	-0.1	2,510	0.00%
2021/08/23	1.3	424.50	1	426.00	423.00	0.3	2,552	0.01%
2021/08/20	3	416.17	2	420.00	415.50	1	2,608	0.04%
2021/08/19	3	427.76	3	425.67	418.50	0	2,637	0.00%
2021/08/18	2	441.50	2	438.55	443.00	0	2,639	0.00%
2021/08/17	0	0.00	1	418.00	417.00	-1	2,662	-0.04%
2021/08/16	3	415.54	0	0.00	419.50	3	2,666	0.11%
2021/08/13	0.9	444.49	1	446.00	434.00	-0.1	2,654	0.00%
2021/08/12	1.2	454.82	1	453.50	455.50	0.2	2,663	0.01%
2021/08/11	4.4	460.70	0	0.00	460.00	4.4	2,705	0.16%
2021/08/10	1.2	473.40	1	470.00	470.00	0.2	2,720	0.01%
2021/08/09	17	500.52	3	499.67	496.50	14	2,764	0.51%
2021/08/06	2	526.50	1.4	531.96	525.00	0.7	2,712	0.02%
2021/08/05	6.2	529.33	33.3	529.44	535.00	-27.1	2,729	-0.99%
2021/08/04	5	497.90	1.4	501.42	503.00	3.6	2,734	0.13%
2021/08/03	1	498.53	2	498.25	500.00	-1	2,809	-0.03%
2021/08/02	1	489.00	2.2	493.18	497.00	-1.2	2,804	-0.04%
2021/07/30	1	477.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0.1	478.00	2	474.50	477.00	-1.9	2,822	-0.07%
2021/07/28	1.2	470.51	0	0.00	472.00	1.2	2,885	0.04%
2021/07/27	5	481.60	1	490.00	482.00	4	2,954	0.14%
2021/07/21	0.1	472.50	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	1.3	479.00	1.1	475.77	475.50	0.2	3,385	0.00%
2021/07/19	2	479.25	3	482.83	487.00	-1	3,548	-0.03%
2021/07/15	1	480.50	0	0.00	482.00	1	3,796	0.03%
2021/07/14	1	476.50	0	480.00	476.00	1	3,811	0.03%
2021/07/13	0.1	479.00	1	482.50	476.50	-1	3,829	-0.02%
2021/07/12	1.3	474.30	0	0.00	475.00	1.3	3,846	0.03%
2021/07/09	1.2	483.66	2	490.50	482.00	-0.8	3,848	-0.02%
2021/07/08	0	498.50	0	0.00	497.00	0	3,872	0.00%
2021/07/07	1.1	498.71	0.1	507.00	501.00	1	3,880	0.03%
2021/07/06	1	499.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0.2	505.50	3.3	499.67	505.00	-3.1	3,906	-0.08%
2021/07/02	1.1	481.41	0	481.00	482.50	1.1	3,863	0.03%
2021/06/30	0.1	474.50	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	1	473.50	0.3	479.00	471.00	0.7	3,865	0.02%
2021/06/28	0	0.00	1	478.50	478.00	-1	3,874	-0.03%
2021/06/24	0	0.00	1	473.00	474.50	-1	3,967	-0.03%
2021/06/22	1.2	465.18	0	0.00	464.50	1.2	4,043	0.03%
2021/06/21	13.2	475.24	2	478.75	475.00	11.2	4,006	0.28%
2021/06/18	0	0.00	0.1	495.00	493.50	-0.1	3,987	0.00%
2021/06/17	2	490.50	0	0.00	493.50	2	3,982	0.05%
2021/06/16	3	492.83	1	497.00	490.50	2	3,982	0.05%
2021/06/15	1	497.00	0	499.50	499.00	1	3,996	0.02%
2021/06/10	1	485.50	0	0.00	488.00	1	4,017	0.02%
2021/06/09	0	0.00	2	479.75	476.50	-2	4,030	-0.05%
2021/06/08	0	0.00	2	475.50	476.00	-2	4,160	-0.05%
2021/06/07	1	464.00	0	0.00	468.00	1	4,185	0.02%
2021/06/04	1	470.00	0	0.00	472.00	1	4,174	0.02%
2021/06/02	21.3	474.71	4.1	468.93	469.50	17.3	4,197	0.41%
2021/06/01	3.2	488.96	1	485.00	486.00	2.2	4,174	0.05%
2021/05/28	2.1	467.75	1	469.00	466.50	1.1	4,192	0.03%
2021/05/27	3	461.00	1	459.00	459.00	2	4,211	0.05%
2021/05/26	0	471.09	0	0.00	468.50	0	4,281	0.00%
2021/05/25	3	473.24	2	476.00	475.00	1	4,490	0.02%
2021/05/24	0	0.00	1	446.50	453.00	-1	4,479	-0.02%
2021/05/21	1	438.00	1	453.00	444.00	0	4,501	0.00%
2021/05/20	1	444.96	1	438.50	436.00	0	4,504	0.00%
2021/05/19	1	449.55	1	457.00	459.50	0	4,534	0.00%
2021/05/18	1	448.00	0.1	455.50	455.50	1	4,527	0.02%
2021/05/17	0.2	427.61	15	425.53	414.50	-14.8	4,543	-0.33%
2021/05/14	2	454.03	1	465.00	450.00	1	4,472	0.02%
2021/05/13	0.1	453.00	1.1	450.91	447.00	-1	4,437	-0.02%
2021/05/12	0.1	461.81	1	444.00	450.50	-0.9	4,400	-0.02%
2021/05/11	3.9	501.79	2	506.99	492.50	1.9	4,269	0.04%
2021/05/10	0.2	549.00	0	0.00	547.00	0.2	4,201	0.00%
2021/05/07	0	549.00	1	545.00	547.00	-1	4,195	-0.02%
2021/05/06	1	537.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	2.5	552.55	1	543.00	533.00	1.5	4,160	0.04%
2021/05/04	3.1	564.98	3	569.33	568.00	0.1	4,147	0.00%
2021/05/03	1	590.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	0	600.47	4	605.75	604.00	-4	4,176	-0.10%
2021/04/28	1	592.00	1	590.00	584.00	0	4,209	0.00%
2021/04/27	6	585.33	10.2	590.93	595.00	-4.2	4,170	-0.10%
2021/04/26	10	575.60	7.6	576.81	576.00	2.4	4,084	0.06%
2021/04/23	4.3	533.63	13	541.46	561.00	-8.7	3,970	-0.22%
2021/04/22	7.6	519.52	2	515.00	510.00	5.6	3,871	0.14%
2021/04/21	4	531.25	12	518.84	533.00	-8	3,834	-0.21%
2021/04/20	0.2	497.00	2	496.25	497.50	-1.8	3,758	-0.05%
2021/04/19	0	0.00	3	491.51	491.50	-3	3,960	-0.08%
2021/04/16	0	0.00	0.2	494.00	494.50	-0.2	4,125	0.00%
2021/04/15	0.2	482.91	1.5	480.37	489.00	-1.3	4,123	-0.03%
2021/04/14	3	469.54	1.2	458.96	473.50	1.7	4,097	0.04%
2021/04/13	0	487.00	0	0.00	487.00	0	4,073	0.00%
2021/04/12	0	0.00	3	491.50	486.00	-3	4,072	-0.07%
2021/04/09	6	484.25	2	489.00	484.00	4	4,066	0.10%
2021/04/08	2	493.00	1	493.00	492.00	1	4,015	0.02%
2021/04/07	1.7	495.85	0	0.00	497.00	1.7	4,000	0.04%
2021/04/06	0	0.00	0	491.00	491.00	0	4,002	0.00%
2021/04/01	1.1	488.56	0.1	489.00	487.50	1	3,999	0.02%
2021/03/31	1.3	490.24	2	491.50	488.50	-0.8	3,992	-0.02%
2021/03/30	3	493.83	1	493.00	493.50	2	3,969	0.05%
2021/03/29	2	495.25	2.2	495.94	495.50	-0.2	3,934	0.00%
2021/03/26	1.1	475.48	4.6	484.40	484.50	-3.6	3,856	-0.09%
2021/03/25	0	0.00	3.1	475.08	475.50	-3.1	3,819	-0.08%
2021/03/23	2	467.25	0	0.00	465.00	2	3,834	0.05%
2021/03/22	0	0.00	0.1	465.84	463.50	-0.1	3,833	0.00%
2021/03/19	0.2	465.00	1.2	469.00	466.50	-1.1	3,868	-0.03%
2021/03/18	1	472.50	1	474.00	469.50	0	3,855	0.00%
2021/03/17	2	470.50	10	470.50	472.00	-8	3,842	-0.21%
2021/03/16	2.1	468.83	0	0.00	468.50	2.1	3,845	0.05%
2021/03/15	1.4	470.69	6	471.58	469.50	-4.7	3,857	-0.12%
2021/03/12	11.1	482.88	7.3	481.29	475.50	3.8	3,839	0.10%
2021/03/11	1	450.50	1.3	450.10	468.00	-0.3	3,736	-0.01%
2021/03/10	0	0.00	1	446.00	443.00	-1	3,743	-0.03%
2021/03/09	3.3	439.88	2.1	444.98	439.00	1.2	3,795	0.03%
2021/03/08	3	454.17	2	455.00	454.00	1	3,861	0.03%
2021/03/05	2.1	449.79	2	448.50	448.00	0.1	3,864	0.00%
2021/03/04	3	458.33	3	460.00	460.00	0	3,846	0.00%
2021/03/03	1	452.00	1	449.50	454.00	0	3,784	0.00%
2021/03/02	4.8	457.89	7.2	460.32	441.50	-2.5	3,736	-0.07%
2021/02/26	29.6	461.24	23.1	461.91	459.50	6.5	3,670	0.18%
2021/02/25	6.1	462.62	18	466.74	464.50	-11.9	3,565	-0.34%
2021/02/24	2	438.00	6	442.17	433.00	-4	3,333	-0.12%
2021/02/23	1	437.00	4	433.65	442.50	-3	3,293	-0.09%
2021/02/22	1	438.00	3	436.00	437.50	-2	3,252	-0.06%
2021/02/19	4.1	424.95	2	426.49	424.00	2.1	3,225	0.06%
2021/02/18	1	414.50	0.6	412.50	415.50	0.4	3,173	0.01%
2021/02/17	0.1	402.00	2.2	403.49	408.50	-2.1	3,148	-0.07%
2021/02/05	1.3	390.00	0	0.00	387.00	1.3	3,151	0.04%
2021/02/04	0.3	391.00	0	0.00	387.50	0.3	3,140	0.01%
2021/02/03	1.1	396.32	1.2	393.58	393.00	-0.1	3,140	0.00%
2021/02/02	1	387.50	2	388.50	385.50	-1	3,126	-0.03%
2021/02/01	0	374.00	2.1	383.29	384.00	-2	3,185	-0.06%
2021/01/29	3.3	381.98	3	383.67	379.00	0.3	3,180	0.01%
2021/01/28	3	389.83	2	389.25	389.00	1	3,159	0.03%
2021/01/27	1.1	394.18	3	393.67	398.50	-1.9	3,150	-0.06%
2021/01/26	4.1	395.39	5	395.10	393.50	-0.9	3,142	-0.03%
2021/01/25	4	409.50	1	406.00	403.00	3	3,125	0.10%
2021/01/22	9.1	416.23	2	414.50	414.00	7.1	3,090	0.23%
2021/01/21	3	398.83	7.1	391.81	399.50	-4.1	2,978	-0.14%
2021/01/20	3	381.33	0	0.00	378.50	3	2,867	0.10%
2021/01/19	3.1	387.54	2.1	388.36	386.00	1	2,843	0.03%
2021/01/18	3.1	378.11	1	380.00	381.50	2.1	2,839	0.07%
2021/01/15	4	392.74	7	389.71	387.00	-3	2,811	-0.11%
2021/01/14	11	396.77	7	398.29	398.00	4	2,751	0.14%
2021/01/13	2	388.97	3.2	389.07	389.00	-1.2	2,707	-0.04%
2021/01/12	9	386.51	7	388.15	381.50	2	2,682	0.07%
2021/01/11	12	369.46	6	372.75	377.00	6	2,520	0.24%
2021/01/08	0	0.00	4	339.88	343.00	-4	2,418	-0.17%
2021/01/07	0	0.00	3	335.00	335.50	-3	2,399	-0.13%
2021/01/06	1	327.50	2	341.50	328.00	-1	2,384	-0.04%
2021/01/05	0	0.00	1	341.00	337.00	-1	2,344	-0.04%
2021/01/04	0	0.00	2	337.50	338.00	-2	2,340	-0.09%
2020/12/31	0	0.00	1	333.00	332.50	-1	2,354	-0.04%
2020/12/30	0	0.00	2	332.75	331.00	-2	2,368	-0.08%
2020/12/28	0.1	332.70	2	334.50	335.00	-2	2,359	-0.08%
2020/12/25	1	330.50	0	0.00	331.50	1	2,355	0.04%
2020/12/23	1	329.50	1	330.00	329.50	0	2,352	0.00%
2020/12/18	1	329.00	0.3	331.00	328.50	0.7	2,368	0.03%
2020/12/17	1	340.00	3	342.00	333.00	-2	2,357	-0.08%
2020/12/16	0	0.00	1	328.50	330.50	-1	2,292	-0.04%
2020/12/15	4	335.88	2	331.50	325.00	2	2,272	0.09%
2020/12/11	1	342.00	10	338.00	342.50	-9	2,217	-0.41%
2020/12/10	3	340.33	2	336.00	340.00	1	2,198	0.05%
2020/12/09	1	348.00	3.2	346.22	346.00	-2.2	2,168	-0.10%
2020/12/08	2	353.25	0.1	353.50	351.50	1.9	2,130	0.09%
2020/12/07	3	353.67	1.2	353.26	352.50	1.8	2,109	0.09%
2020/12/04	1.2	358.75	0.1	360.00	357.50	1.1	2,062	0.05%
2020/12/03	1	351.50	2	355.75	351.50	-1	2,003	-0.05%
2020/12/02	3	351.83	0	0.00	350.50	3	1,936	0.15%
2020/12/01	0	0.00	1	324.00	330.00	-1	1,819	-0.05%
2020/11/30	2	325.50	0	0.00	323.00	2	1,800	0.11%
2020/11/27	0	0.00	1	323.00	324.50	-1	1,777	-0.06%
2020/11/24	1	324.00	0	0.00	323.50	1	1,764	0.06%
2020/11/23	4.1	322.51	0	0.00	323.00	4.1	1,752	0.23%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/16	0	0.00	2	325.75	326.00	-2	1,769	-0.11%
2020/11/13	1	321.50	0	0.00	321.00	1	1,766	0.06%
2020/11/11	0	0.00	4	319.50	320.00	-4	1,702	-0.23%
2020/11/09	2	316.50	4	316.13	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/11/05	1	304.00	1	304.50	304.50	0	1,643	0.00%
2020/11/04	2	300.75	0	0.00	303.00	2	1,666	0.12%
2020/11/03	1	302.00	2	302.50	302.00	-1	1,660	-0.06%
2020/11/02	1	299.00	1	300.50	299.00	0	1,662	0.00%
2020/10/29	0	0.00	1	292.00	296.00	-1	1,693	-0.06%
2020/10/28	1	295.00	1	294.50	294.00	0	1,670	0.00%
2020/10/27	0	0.00	1	298.00	298.00	-1	1,681	-0.06%
2020/10/26	0	0.00	9	299.33	297.00	-9	1,685	-0.53%
2020/10/23	0	0.00	3	298.33	298.50	-3	1,675	-0.18%
2020/10/22	1	294.50	2	296.75	296.00	-1	1,732	-0.06%
2020/10/21	1	297.00	0	0.00	293.50	1	1,775	0.06%
2020/10/19	12	293.88	3	294.00	294.00	9	1,791	0.50%
2020/10/16	0	0.00	1	286.50	287.50	-1	1,786	-0.06%
2020/10/15	2	272.50	2	274.00	274.00	0	1,728	0.00%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	267.50	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	1	273.00	275.50	-1	1,779	-0.06%
2020/10/05	2	261.75	0	0.00	262.00	2	1,873	0.11%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/28	0	0.00	1	265.00	266.00	-1	2,036	-0.05%
2020/09/24	1	269.00	0	0.00	268.00	1	2,172	0.05%
2020/09/16	1	282.00	0	0.00	281.50	1	2,287	0.04%
2020/09/14	0	0.00	2	281.50	282.00	-2	2,337	-0.09%
2020/09/10	1	276.50	0	0.00	275.50	1	2,386	0.04%
2020/09/03	1	279.50	0	0.00	279.00	1	2,518	0.04%
2020/09/01	1	273.50	0	0.00	275.50	1	2,639	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	2	278.00	279.00	-2	2,800	-0.07%
2020/08/21	1	266.00	2	266.00	271.50	-1	2,839	-0.04%
2020/08/20	5	269.00	0	0.00	266.50	5	2,837	0.18%
2020/08/19	5	281.70	0	0.00	278.50	5	2,810	0.18%
2020/08/18	2	287.25	2	289.50	286.00	0	2,802	0.00%
2020/08/17	2	286.50	1	287.50	288.00	1	2,844	0.04%
2020/08/14	3	287.00	2	288.25	285.50	1	2,870	0.03%
2020/08/13	0	0.00	1	287.50	287.00	-1	2,863	-0.03%
2020/08/11	1	288.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	5	287.80	0	0.00	287.50	5	2,996	0.17%
2020/08/07	5	294.70	1	293.50	293.00	4	3,201	0.12%
2020/08/06	2	297.00	1	299.00	296.50	1	3,215	0.03%
2020/08/05	0	0.00	6	298.50	298.00	-6	3,219	-0.19%
2020/08/04	5	289.50	6	288.33	289.00	-1	3,215	-0.03%
2020/08/03	2	294.00	3	293.83	294.00	-1	3,212	-0.03%
2020/07/31	3	295.83	1	294.50	294.50	2	3,225	0.06%
2020/07/30	4	297.50	7	298.86	297.50	-3	3,218	-0.09%
2020/07/29	13	292.35	5	293.70	294.50	8	3,220	0.25%
2020/07/28	18	295.44	4	302.13	290.50	14	3,232	0.43%
2020/07/27	4	315.50	11	315.00	313.00	-7	3,203	-0.22%
2020/07/24	7	318.93	3	320.50	317.00	4	3,175	0.13%
2020/07/23	4	320.50	7	321.57	322.50	-3	3,143	-0.10%
2020/07/22	0	0.00	1	322.50	322.50	-1	3,144	-0.03%
2020/07/21	10	315.20	8	317.00	316.00	2	3,100	0.06%
2020/07/20	3	310.50	5	309.80	312.50	-2	3,108	-0.06%
2020/07/17	1	310.50	0	0.00	311.00	1	3,129	0.03%
2020/07/16	0	0.00	1	311.50	312.00	-1	3,158	-0.03%
2020/07/15	3	315.33	3	312.67	310.00	0	3,161	0.00%
2020/07/14	7	313.86	66	308.95	309.00	-59	3,170	-1.86%
2020/07/13	2	313.50	0	0.00	314.00	2	3,166	0.06%
2020/07/10	5	318.70	1	319.50	313.50	4	3,186	0.13%
2020/07/09	0	0.00	1	318.00	318.00	-1	3,128	-0.03%
2020/07/08	5	317.00	7	316.71	317.00	-2	3,138	-0.06%
2020/07/07	8	318.13	14	313.75	314.00	-6	3,184	-0.19%
2020/07/06	7	300.00	1	314.00	322.00	6	3,152	0.19%
2020/07/03	1	297.00	1	298.00	298.00	0	3,107	0.00%
2020/07/01	2	298.75	0	0.00	298.50	2	3,189	0.06%
2020/06/30	0	0.00	3	295.33	294.00	-3	3,167	-0.09%
2020/06/29	1	289.00	0	0.00	289.50	1	3,170	0.03%
2020/06/24	0	0.00	16	291.81	292.00	-16	3,198	-0.50%
2020/06/23	6	293.25	4	292.00	290.50	2	3,267	0.06%
2020/06/22	0	0.00	2	294.00	293.00	-2	3,338	-0.06%
2020/06/19	4	292.38	0	0.00	291.00	4	3,360	0.12%
2020/06/18	0	0.00	1	290.00	292.50	-1	3,357	-0.03%
2020/06/15	0	0.00	12	283.42	282.50	-12	3,505	-0.34%
2020/06/12	2	278.00	2	280.25	282.00	0	3,556	0.00%
2020/06/11	5	287.80	0	0.00	284.00	5	3,618	0.14%
2020/06/10	2	292.25	1	292.50	292.00	1	3,622	0.03%
2020/06/09	3	295.50	0	0.00	293.50	3	3,671	0.08%
2020/06/08	5	298.00	8	298.63	298.00	-3	3,723	-0.08%
2020/06/05	5	288.50	8	291.69	292.00	-3	3,683	-0.08%
2020/06/04	1	285.00	0	0.00	286.00	1	3,709	0.03%
2020/06/03	2	283.25	20	284.00	282.50	-18	3,705	-0.49%
2020/06/01	1	282.00	4	282.25	282.50	-3	3,745	-0.08%
2020/05/29	1	278.50	0	0.00	275.00	1	3,761	0.03%
2020/05/28	0	0.00	2	279.25	277.00	-2	3,795	-0.05%
2020/05/27	2	280.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	0	0.00	1	282.00	279.50	-1	3,831	-0.03%
2020/05/25	1	271.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	280.00	7	281.07	276.00	-5	3,857	-0.13%
2020/05/21	20	277.25	1	277.50	278.00	19	3,848	0.49%
2020/05/20	2	272.75	2	273.00	273.00	0	3,835	0.00%
2020/05/19	1	275.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	1	268.50	1	268.50	267.00	0	3,898	0.00%
2020/05/15	3	276.83	0	0.00	275.00	3	3,852	0.08%
2020/05/14	29	288.60	28	289.18	278.50	1	3,826	0.03%
2020/05/13	0	0.00	1	282.50	287.00	-1	3,610	-0.03%
2020/05/12	0	0.00	1	286.00	285.50	-1	3,609	-0.03%
2020/05/11	5	285.00	1	284.50	284.00	4	3,611	0.11%
2020/05/08	0	0.00	3	285.00	289.00	-3	3,576	-0.08%
2020/05/07	1	283.00	11	282.05	283.50	-10	3,555	-0.28%
2020/05/06	3	278.50	0	0.00	281.50	3	3,571	0.08%
2020/05/05	1	282.00	0	0.00	278.50	1	3,580	0.03%
2020/05/04	6	279.42	1	280.00	280.50	5	3,599	0.14%
2020/04/30	13	286.69	2	285.25	286.50	11	3,598	0.31%
2020/04/29	0	0.00	1	278.50	279.00	-1	3,592	-0.03%
2020/04/28	1	275.00	3	275.33	274.50	-2	3,596	-0.06%
2020/04/27	0	0.00	1	267.50	274.00	-1	3,636	-0.03%
2020/04/24	2	264.00	1	264.50	263.50	1	3,654	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	3	264.17	2	264.75	266.00	1	3,708	0.03%
2020/04/21	5	269.60	4	272.00	267.50	1	3,679	0.03%
2020/04/20	5	271.70	1	270.00	269.50	4	3,660	0.11%
2020/04/17	60	274.00	2	276.50	270.50	58	3,648	1.59%
2020/04/16	1	271.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	273.50	2	273.75	274.00	-1	3,604	-0.03%
2020/04/14	0	0.00	2	273.00	275.00	-2	3,656	-0.05%
2020/04/13	3	270.33	31	269.03	269.00	-28	3,670	-0.76%
2020/04/10	14	286.46	14	279.96	277.50	0	3,644	0.00%
2020/04/09	3	288.33	0	0.00	283.00	3	3,625	0.08%
2020/04/08	0	0.00	6	281.00	284.50	-6	3,638	-0.16%
2020/04/07	1	269.00	3	267.33	272.50	-2	3,571	-0.06%
2020/04/01	1	250.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	0	0.00	1	251.00	248.00	-1	3,553	-0.03%
2020/03/30	1	248.00	3	246.67	248.50	-2	3,569	-0.06%
2020/03/27	3	261.00	1	253.50	253.00	2	3,612	0.06%
2020/03/26	3	254.17	0	0.00	263.00	3	3,605	0.08%
2020/03/25	1	251.00	1	247.00	251.50	0	3,536	0.00%
2020/03/24	1	229.00	3	225.17	229.00	-2	3,517	-0.06%
2020/03/23	1	211.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	37	215.16	3	212.17	216.00	34	3,515	0.97%
2020/03/18	5	230.30	4	229.63	218.00	1	3,406	0.03%
2020/03/17	3	235.50	1	239.00	231.50	2	3,406	0.06%
2020/03/16	0	0.00	1	252.00	251.00	-1	3,358	-0.03%
2020/03/13	6	257.17	2	256.00	268.00	4	3,351	0.12%
2020/03/12	2	289.75	0	0.00	281.00	2	3,296	0.06%
2020/03/10	11	326.95	0	0.00	321.00	11	3,233	0.34%
2020/03/09	2	330.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	0	0.00	2	342.00	341.50	-2	3,123	-0.06%
2020/03/03	1	338.00	0	0.00	338.00	1	2,988	0.03%
2020/03/02	1	325.00	0	0.00	325.50	1	2,944	0.03%
2020/02/27	3	336.33	1	337.50	333.50	2	2,928	0.07%
2020/02/26	1	340.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	0	0.00	1	345.00	345.50	-1	2,867	-0.03%
2020/02/24	13	338.38	15	339.73	343.50	-2	2,840	-0.07%
2020/02/21	1	338.00	1	338.50	335.00	0	2,806	0.00%
2020/02/19	1	338.00	1	341.00	338.00	0	2,765	0.00%
2020/02/14	1	318.50	1	326.00	325.00	0	2,693	0.00%
2020/02/13	4	322.88	4	321.88	320.00	0	2,732	0.00%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	2	322.75	0	0.00	323.00	2	2,773	0.07%
2020/02/10	2	324.00	0	0.00	320.50	2	2,794	0.07%
2020/02/07	1	322.00	0	0.00	324.50	1	2,805	0.04%
2020/02/05	1	327.00	2	332.50	327.00	-1	2,798	-0.04%
2020/02/04	2	326.00	8	324.94	324.00	-6	2,760	-0.22%
2020/02/03	2	316.00	1	316.00	322.00	1	2,734	0.04%
2020/01/31	4	318.63	3	316.00	319.50	1	2,693	0.04%
2020/01/30	1	325.50	1	320.50	319.50	0	2,666	0.00%
2020/01/20	13	356.27	6	355.83	354.00	7	2,602	0.27%
2020/01/17	0	0.00	2	351.00	350.00	-2	2,548	-0.08%
2020/01/16	1	353.50	1	341.00	355.00	0	2,500	0.00%
2020/01/15	1	343.50	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	343.50	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	337.50	0	0.00	341.00	1	2,421	0.04%
2020/01/10	2	338.00	2	339.00	338.00	0	2,414	0.00%
2020/01/09	0	0.00	1	343.50	339.50	-1	2,404	-0.04%
2020/01/08	2	338.50	2	343.50	335.00	0	2,376	0.00%
2020/01/03	2	351.25	2	344.50	341.00	0	2,200	0.00%
2019/12/27	1	342.50	1	346.00	345.00	0	2,039	0.00%
2019/12/26	1	344.00	0	0.00	346.00	1	2,016	0.05%
2019/12/25	1	339.50	3	337.17	336.00	-2	1,951	-0.10%
2019/12/24	2	329.50	3	332.83	331.00	-1	1,913	-0.05%
2019/12/23	1	317.00	3	320.33	320.00	-2	1,830	-0.11%
2019/12/19	3	309.00	0	0.00	308.00	3	1,733	0.17%
2019/12/18	4	314.50	0	0.00	313.00	4	1,703	0.23%
2019/12/17	0	0.00	4	315.63	319.50	-4	1,684	-0.24%
2019/12/16	3	309.50	3	309.67	310.00	0	1,643	0.00%
2019/12/13	2	309.00	3	307.33	308.00	-1	1,616	-0.06%
2019/12/12	3	315.33	2	315.25	313.00	1	1,572	0.06%
2019/12/11	0	0.00	3	310.17	310.00	-3	1,503	-0.20%
2019/12/10	0	0.00	3	306.50	306.50	-3	1,453	-0.21%
2019/12/09	4	302.50	2	303.00	300.50	2	1,425	0.14%
2019/12/06	3	303.33	5	299.70	301.00	-2	1,403	-0.14%
2019/12/05	0	0.00	2	296.50	298.00	-2	1,378	-0.15%
2019/12/04	0	0.00	5	288.30	289.50	-5	1,360	-0.37%
2019/12/03	3	287.83	1	287.00	287.00	2	1,388	0.14%
2019/12/02	1	281.50	1	282.50	281.50	0	1,385	0.00%
2019/11/29	2	287.25	0	0.00	284.50	2	1,386	0.14%
2019/11/28	1	290.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	1	291.50	0	0.00	289.50	1	1,380	0.07%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/21	1	286.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	2	293.00	0	0.00	291.50	2	1,357	0.15%
2019/11/19	0	0.00	2	295.00	295.50	-2	1,361	-0.15%
2019/11/12	3	295.00	0	0.00	295.50	3	1,313	0.23%
2019/11/11	1	299.00	8	301.19	297.00	-7	1,296	-0.54%
2019/11/06	1	295.50	1	296.00	294.50	0	1,229	0.00%
2019/11/05	0	0.00	4	293.63	298.00	-4	1,224	-0.33%
2019/10/31	4	280.50	2	279.00	277.50	2	1,297	0.15%
2019/10/30	3	278.17	0	0.00	278.50	3	1,338	0.22%
2019/10/29	2	285.25	0	0.00	280.00	2	1,488	0.13%
2019/10/28	1	285.00	0	0.00	286.00	1	1,504	0.07%
2019/10/23	1	284.50	2	284.50	285.00	-1	1,591	-0.06%
2019/10/22	1	287.00	0	0.00	288.00	1	1,610	0.06%
2019/10/21	1	281.50	3	280.17	281.50	-2	1,640	-0.12%
2019/10/18	3	278.50	0	0.00	278.50	3	1,646	0.18%
2019/10/17	2	276.50	1	280.00	280.00	1	1,648	0.06%
2019/10/09	2	274.50	0	0.00	273.00	2	1,745	0.11%
2019/10/08	0	0.00	2	282.00	278.00	-2	1,763	-0.11%
2019/10/03	1	274.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	2	275.25	0	0.00	275.50	2	1,942	0.10%
2019/10/01	1	279.50	0	0.00	280.50	1	1,967	0.05%
2019/09/27	1	279.00	0	0.00	276.50	1	1,957	0.05%
2019/09/23	1	289.50	0	0.00	289.00	1	1,960	0.05%
2019/09/17	4	288.50	0	0.00	289.00	4	2,016	0.20%
2019/09/12	4	297.00	0	0.00	297.50	4	2,012	0.20%
2019/09/10	3	299.17	2	299.00	298.00	1	1,999	0.05%
2019/09/09	3	300.67	5	302.60	299.50	-2	1,988	-0.10%
2019/09/06	1	307.50	0	0.00	307.00	1	1,975	0.05%
2019/09/05	2	303.75	2	305.25	306.00	0	1,956	0.00%
2019/09/04	1	292.00	1	296.00	296.00	0	1,939	0.00%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/23	0	0.00	0.1	293.00	292.00	-0.1	1,921	0.00%
2019/08/22	1	288.50	0	0.00	289.00	1	1,914	0.05%
2019/08/21	1	295.50	1	294.00	293.50	0	1,908	0.00%
2019/08/20	2	295.50	2	296.25	295.50	0	1,918	0.00%
2019/08/19	2	292.00	2	292.75	291.00	0	1,909	0.00%
2019/08/16	4	289.38	0	0.00	289.00	4	1,909	0.21%
2019/08/14	5	295.10	2	301.25	290.00	3	1,909	0.16%
2019/08/12	1	308.50	0	0.00	310.50	1	1,850	0.05%
2019/08/08	1	308.00	1	310.50	310.50	0	1,838	0.00%
2019/08/07	0	0.00	1	300.00	303.00	-1	1,812	-0.06%
2019/08/06	1	282.50	0.2	301.00	294.50	0.8	1,822	0.04%
2019/08/05	3	297.33	1	292.00	295.00	2	1,795	0.11%
2019/08/02	3	304.83	1	303.50	300.00	2	1,776	0.11%
2019/08/01	1	303.00	1	315.00	313.00	0	1,726	0.00%
2019/07/31	3	307.33	3	301.50	307.00	0	1,685	0.00%
2019/07/30	1	320.50	2	322.25	328.00	-1	1,540	-0.06%
2019/07/26	1	329.50	1	328.50	328.00	0	1,505	0.00%
2019/07/25	1	339.00	1	339.00	338.00	0	1,475	0.00%
2019/07/23	2	333.25	2	332.75	331.00	0	1,432	0.00%
2019/07/19	0	0.00	1	320.00	320.50	-1	1,391	-0.07%
2019/07/18	0	0.00	2	320.00	315.00	-2	1,389	-0.14%
2019/07/17	3	317.50	0	0.00	322.00	3	1,415	0.21%
2019/07/16	2	327.00	2	323.50	322.00	0	1,391	0.00%
2019/07/15	1	330.00	9	332.61	335.00	-8	1,363	-0.59%
2019/07/12	12	330.37	2	334.25	327.50	10	1,344	0.75%
2019/07/11	1	336.91	1	330.50	335.00	0	1,323	0.00%
2019/07/10	4	319.50	8.1	318.62	320.00	-4.1	1,274	-0.32%
2019/07/09	0	0.00	1	314.50	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	1	306.50	306.00	-1	1,177	-0.08%
2019/07/05	0	0.00	1	299.50	302.00	-1	1,165	-0.09%
2019/06/24	0	0.00	1	294.00	295.50	-1	1,283	-0.08%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/06	1	267.50	1	267.50	267.50	0	1,395	0.00%
2019/05/28	1	274.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	279.00	1	276.00	273.50	0	1,483	0.00%
2019/05/24	0	0.00	1	283.00	286.00	-1	1,483	-0.07%
2019/05/22	0	0.00	4	283.00	284.00	-4	1,521	-0.26%
2019/05/15	1	279.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	1	267.50	1	275.50	273.00	0	1,496	0.00%
2019/05/09	1	287.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0	0.00	1	295.00	295.00	-1	1,427	-0.07%
2019/05/06	1	287.00	0	0.00	287.00	1	1,418	0.07%
2019/04/25	0	0.00	1	298.00	298.00	-1	1,358	-0.07%
2019/04/24	0	0.00	2	291.75	294.00	-2	1,344	-0.15%
2019/04/23	4	293.75	3	291.17	295.00	1	1,340	0.07%
2019/04/18	1	312.00	0	0.00	311.50	1	1,313	0.08%
2019/04/08	2	314.00	2	311.75	314.00	0	1,207	0.00%
2019/04/03	0	0.00	1	318.00	315.00	-1	1,190	-0.08%
2019/04/02	1	317.50	0	0.00	317.00	1	1,161	0.09%
2019/03/29	0	0.00	0.3	300.50	302.00	-0.3	1,072	-0.03%
2019/03/28	0	0.00	1	307.00	302.00	-1	1,052	-0.10%
2019/03/27	0	0.00	1	300.50	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	3	292.17	295.00	-3	984	-0.30%
2019/03/25	0	0.00	2	283.00	283.50	-2	925	-0.22%
2019/03/22	1	279.00	5	281.80	278.50	-4	904	-0.44%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/14	0	0.00	5	269.80	273.00	-5	865	-0.58%
2019/03/12	0	0.00	1	271.00	266.00	-1	870	-0.11%
2019/03/11	1	269.00	0	0.00	267.00	1	876	0.11%
2019/03/07	1	273.00	0	0.00	268.00	1	900	0.11%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	278.50	1	281.50	281.50	0	887	0.00%
2019/03/04	0	0.00	1	281.50	281.50	-1	902	-0.11%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	1	269.00	268.50	-1	838	-0.12%
2019/02/21	1	260.00	1	260.50	260.00	0	800	0.00%
2019/02/20	0	0.00	4	255.00	256.00	-4	783	-0.51%
2019/02/14	4	250.50	0	0.00	249.50	4	795	0.50%
2019/02/12	1	250.00	0	0.00	248.00	1	786	0.13%
2019/01/30	0	0.00	3	247.50	250.00	-3	788	-0.38%
2019/01/24	0	0.00	1	246.50	247.50	-1	801	-0.12%
2019/01/17	1	240.50	0	0.00	240.50	1	839	0.12%
2019/01/15	3	242.17	0	0.00	240.50	3	859	0.35%
2019/01/11	1	237.00	1	237.00	237.50	0	872	0.00%
2019/01/10	0	0.00	1	237.00	237.50	-1	869	-0.11%
2019/01/07	3	227.83	0	0.00	228.00	3	884	0.34%
2019/01/03	0	0.00	1	227.00	227.00	-1	942	-0.11%
2018/12/27	1	224.50	0	0.00	227.50	1	979	0.10%
2018/12/24	1	222.00	0	0.00	222.50	1	996	0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/11/27	0	0.00	2	235.75	240.00	-2	1,013	-0.20%
2018/11/23	0	0.00	1	221.50	224.50	-1	988	-0.10%
2018/11/22	1	228.00	1	228.50	224.00	0	998	0.00%
2018/11/15	2	223.00	0	0.00	220.50	2	1,010	0.20%
2018/11/14	1	222.50	1	221.50	224.00	0	1,013	0.00%
2018/11/06	0	0.00	3	202.50	203.00	-3	1,064	-0.28%
2018/10/26	1.1	189.73	0	0.00	190.00	1.1	1,157	0.10%
2018/10/25	4	195.88	0	0.00	195.50	4	1,147	0.35%
2018/10/23	1	201.00	0	0.00	198.50	1	1,157	0.09%
2018/10/19	1	195.00	0	0.00	196.50	1	1,144	0.09%
2018/10/18	1	199.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	0	0.00	1	201.50	199.00	-1	1,181	-0.08%
2018/10/16	1	199.50	0	0.00	198.00	1	1,173	0.09%
2018/10/02	1	241.50	0	0.00	238.00	1	1,086	0.09%
2018/09/28	0	0.00	1	245.50	243.00	-1	1,089	-0.09%
2018/09/21	0	0.00	1	249.00	249.50	-1	1,086	-0.09%
2018/09/20	1	244.50	0	0.00	243.50	1	1,073	0.09%
2018/09/18	0	0.00	4	247.00	245.50	-4	1,130	-0.35%
2018/09/13	1	236.50	0	0.00	233.50	1	1,142	0.09%
2018/09/11	4	238.00	0	0.00	241.00	4	1,137	0.35%
2018/08/29	0	0.00	1	262.50	262.00	-1	1,134	-0.09%
2018/08/28	1	258.00	0	0.00	261.00	1	1,126	0.09%
2018/08/24	0	0.00	1	253.00	252.50	-1	1,116	-0.09%
2018/08/20	4	260.00	0	0.00	258.50	4	1,111	0.36%
2018/08/17	0	0.00	1	262.00	258.50	-1	1,114	-0.09%
2018/08/16	3	263.67	0	0.00	263.00	3	1,134	0.26%
2018/08/14	0	0.00	2	264.50	264.00	-2	1,117	-0.18%
2018/08/10	0	0.00	1	266.50	267.00	-1	1,094	-0.09%
2018/08/07	2	269.25	0	0.00	266.50	2	1,127	0.18%
2018/08/06	1	269.00	1	268.50	269.00	0	1,145	0.00%
2018/08/03	0	0.00	1	268.50	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	4	267.63	260.00	-4	1,120	-0.36%
2018/07/24	0	0.00	1	253.00	255.50	-1	1,065	-0.09%
2018/07/23	0	0.00	1	239.00	240.00	-1	1,035	-0.10%
2018/07/19	3	240.50	0	0.00	240.50	3	1,055	0.28%
2018/07/13	0	0.00	4	234.75	234.50	-4	1,112	-0.36%
2018/07/11	4	226.75	1	227.00	225.50	3	1,138	0.26%
2018/06/29	1	240.50	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	2	264.00	0	0.00	263.50	2	1,156	0.17%
2018/06/22	2	262.75	0	0.00	262.50	2	1,161	0.17%
2018/06/19	0.1	267.00	0	0.00	265.00	0.1	1,235	0.01%
2018/06/15	3	264.83	0	0.00	272.00	3	1,236	0.24%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/08	1	279.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	0	0.00	1	281.00	282.00	-1	1,277	-0.08%
2018/06/05	0	0.00	1	278.00	276.00	-1	1,282	-0.08%
2018/05/31	2	275.75	0	0.00	275.50	2	1,300	0.15%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/21	0.1	285.00	1	287.50	284.00	-0.9	1,262	-0.07%
2018/05/18	0	0.00	4	280.50	283.00	-4	1,261	-0.32%
2018/05/15	1	281.50	0	0.00	280.50	1	1,264	0.08%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/09	0	0.00	1	266.00	262.50	-1	1,243	-0.08%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	2	270.75	269.00	-2	1,254	-0.16%
2018/05/03	1	263.00	0	0.00	261.00	1	1,267	0.08%
2018/04/25	4	274.25	0	0.00	274.00	4	1,290	0.31%
2018/04/23	0.1	282.50	0	0.00	281.00	0.1	1,268	0.01%
2018/04/19	1	282.50	0	0.00	282.00	1	1,237	0.08%
2018/04/17	1	285.50	0	0.00	283.00	1	1,236	0.08%
2018/04/12	1	292.50	0	0.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	1	298.50	296.00	-1	1,304	-0.08%
2018/04/03	1	305.50	1	307.00	304.00	0	1,260	0.00%
2018/04/02	1	312.00	1	311.50	310.00	0	1,254	0.00%
2018/03/30	1	311.00	0	0.00	310.00	1	1,254	0.08%
2018/03/27	2	313.75	7	315.71	311.00	-5	1,235	-0.40%
2018/03/26	0	0.00	1	313.50	313.50	-1	1,206	-0.08%
2018/03/22	1	295.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/13	1	304.50	4	304.00	304.00	-3	1,137	-0.26%
2018/03/12	1	299.50	0	0.00	298.00	1	1,115	0.09%
2018/03/09	1	294.50	0	0.00	294.00	1	1,109	0.09%
2018/03/07	0	0.00	1	287.50	289.00	-1	1,123	-0.09%
2018/02/12	1	288.00	0	0.00	285.50	1	1,340	0.07%
2018/02/07	0	0.00	5	287.50	288.00	-5	1,333	-0.37%
2018/02/06	3	278.33	0	0.00	274.50	3	1,323	0.23%
2018/02/05	2	293.75	0	0.00	294.00	2	1,325	0.15%
2018/01/30	1	300.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	5	303.80	0	0.00	302.00	5	1,351	0.37%
2018/01/25	2	310.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	3	313.50	1	316.00	314.50	2	1,355	0.15%
2018/01/19	2	307.75	0	0.00	306.50	2	1,326	0.15%
2018/01/08	0	0.00	5	312.00	320.00	-5	1,305	-0.38%
2018/01/03	0	0.00	1	299.00	302.00	-1	1,281	-0.08%