千附 (8383)-元大-新店中正券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.50
漲跌
▼0.10
漲幅
-0.23%
成交量
251張
產業
上櫃其他電子類股▼0.13%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	43.60	0	0.00	43.50	2	551	0.36%
2024/12/12	1	45.30	1	46.30	45.10	0	562	0.00%
2024/12/11	0	0.00	2	45.50	45.40	-2	550	-0.36%
2024/12/10	0	0.00	4	45.18	44.85	-4	531	-0.75%
2024/12/09	0	0.00	14	42.24	42.30	-14	489	-2.86%
2024/12/06	12	41.86	0	0.00	41.90	12	488	2.46%
2024/12/04	0	0.00	1	41.85	41.60	-1	489	-0.20%
2024/11/27	1	41.75	0	0.00	41.65	1	523	0.19%
2024/11/26	0	0.00	1	42.45	42.40	-1	522	-0.19%
2024/11/25	2	42.05	0	0.00	42.05	2	521	0.38%
2024/11/21	2	41.90	0	0.00	41.50	2	525	0.38%
2024/11/19	0	41.80	0	0.00	41.70	0	523	0.00%
2024/11/18	1	41.85	0	0.00	41.20	1	525	0.19%
2024/11/15	2	43.35	0	0.00	42.55	2	517	0.39%
2024/11/12	2	44.85	0	0.00	44.55	2	507	0.39%
2024/11/11	0	0.00	2	45.80	45.80	-2	510	-0.39%
2024/11/07	0	0.00	2	44.50	45.10	-2	504	-0.40%
2024/11/01	2	42.85	2	43.70	43.70	0	535	0.00%
2024/10/29	2	43.70	0	0.00	43.50	2	541	0.37%
2024/10/24	2	44.80	0	0.00	44.60	2	548	0.36%
2024/10/23	1	45.20	0	0.00	45.00	1	549	0.18%
2024/10/22	1	45.65	0	0.00	45.30	1	548	0.18%
2024/10/17	5	46.68	0	0.00	46.95	5	572	0.87%
2024/10/16	0	0.00	4	48.00	47.00	-4	587	-0.68%
2024/10/15	1	46.75	3	48.13	46.55	-2	595	-0.34%
2024/10/14	0	0.00	3	46.75	47.20	-3	576	-0.52%
2024/10/04	0	44.98	0	0.00	44.65	0	655	0.00%
2024/10/01	0	0.00	1	44.45	44.80	-1	771	-0.13%
2024/09/27	1	45.35	1	46.05	45.10	0	912	0.00%
2024/09/26	1	45.25	1	46.10	45.60	0	925	0.00%
2024/09/25	2	45.45	2	45.50	45.30	0	962	0.00%
2024/09/13	0	0.00	4	43.56	44.40	-4	1,031	-0.39%
2024/09/12	0	0.00	1	42.10	42.35	-1	1,024	-0.10%
2024/09/11	3	41.67	0	0.00	41.40	3	1,027	0.29%
2024/09/09	2	42.48	0	0.00	42.70	2	1,033	0.19%
2024/09/06	1	42.50	0	0.00	42.95	1	1,034	0.10%
2024/09/04	3	42.40	3	43.47	43.05	0	1,041	0.00%
2024/09/03	0	0.00	1	44.90	44.85	-1	1,040	-0.10%
2024/08/29	0	0.00	6	44.41	45.20	-6	1,033	-0.58%
2024/08/28	0	0.00	1	43.55	43.80	-1	1,030	-0.10%
2024/08/23	1	43.30	1	43.30	43.15	0	1,044	0.00%
2024/08/19	1	43.20	0	0.00	42.95	1	1,067	0.09%
2024/08/15	0	0.00	4	43.53	43.70	-4	1,068	-0.37%
2024/08/13	0	0.00	2	42.55	42.55	-2	1,061	-0.19%
2024/08/02	0	0.00	1	41.15	41.10	-1	1,052	-0.10%
2024/07/30	0	0.00	30	41.14	41.85	-30	1,061	-2.83%
2024/07/29	3	41.30	0	0.00	41.35	3	1,063	0.28%
2024/07/23	0	0.00	3	43.45	42.45	-3	1,066	-0.28%
2024/07/22	2	42.00	0	0.00	41.70	2	1,073	0.19%
2024/07/19	4	43.28	0	0.00	43.15	4	1,068	0.37%
2024/07/18	2	44.10	3	44.88	44.25	-1	1,069	-0.09%
2024/07/17	3	45.27	0	0.00	45.00	3	1,077	0.28%
2024/07/16	0	0.00	5	47.14	46.80	-5	1,088	-0.46%
2024/07/15	16	46.41	0	0.00	46.55	16	1,176	1.36%
2024/07/12	0	0.00	2	46.35	46.10	-2	1,324	-0.15%
2024/07/11	3	45.87	0	0.00	45.50	3	1,322	0.23%
2024/07/10	2	46.45	0	0.00	46.40	2	1,308	0.15%
2024/07/09	11	47.15	5	47.23	46.75	6	1,304	0.46%
2024/07/08	5	48.72	2	49.00	48.45	3	1,282	0.23%
2024/07/05	21	49.90	21	49.86	49.40	0	1,241	0.00%
2024/07/04	7	47.51	14	47.32	47.40	-7	1,199	-0.58%
2024/07/03	3	44.77	5	45.70	44.60	-2	1,079	-0.19%
2024/07/02	4	45.76	2	45.75	46.10	2	1,064	0.19%
2024/07/01	1	46.15	17	46.51	46.40	-16	1,045	-1.53%
2024/06/28	1	45.30	14	45.26	45.15	-13	1,001	-1.30%
2024/06/27	2	44.70	3	44.68	44.75	-1	977	-0.10%
2024/06/26	0	0.00	6	44.48	44.50	-6	965	-0.62%
2024/06/25	1	44.20	0	0.00	44.10	1	964	0.10%
2024/06/24	0	0.00	1.2	44.18	43.65	-1.2	984	-0.12%
2024/06/17	0	0.00	2	42.60	42.75	-2	972	-0.21%
2024/06/14	1	41.80	0	0.00	42.10	1	967	0.10%
2024/06/12	3	41.67	0	0.00	41.50	3	971	0.31%
2024/06/03	0	0.00	2	42.35	42.40	-2	960	-0.21%
2024/05/29	2	41.95	0	0.00	42.20	2	1,011	0.20%
2024/05/28	0	0.00	3	41.92	42.00	-3	1,019	-0.29%
2024/05/20	1	41.00	0	0.00	40.90	1	1,068	0.09%
2024/05/16	0	0.00	1	40.95	40.85	-1	1,070	-0.09%
2024/05/15	0	0.00	4	40.85	40.60	-4	1,060	-0.38%
2024/05/14	0	0.00	4	40.80	40.60	-4	1,056	-0.38%
2024/05/13	2	39.35	0	0.00	39.45	2	1,037	0.19%
2024/05/09	0	0.00	1	39.80	39.95	-1	1,033	-0.10%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/07	1	39.15	0	0.00	39.60	1	1,035	0.10%
2024/05/02	3	40.00	0	0.00	40.00	3	1,010	0.30%
2024/04/24	2	41.05	0	0.00	41.85	2	961	0.21%
2024/04/23	1	41.30	3	42.38	41.45	-2	945	-0.21%
2024/04/22	2	41.65	1	42.35	40.75	1	918	0.11%
2024/04/19	12	43.82	13.1	43.36	42.25	-1.1	883	-0.12%
2024/04/18	6.1	44.22	16.1	45.07	43.65	-10	766	-1.30%
2024/04/17	1	41.45	1	41.60	41.80	0	600	0.00%
2024/04/15	1	41.35	1	41.95	41.40	0	579	0.00%
2024/04/12	0	0.00	1	42.10	41.75	-1	567	-0.18%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	1.1	42.61	6	42.48	41.80	-4.9	546	-0.90%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	1	41.45	41.50	-1	463	-0.22%
2024/03/27	1	42.10	9	41.51	41.80	-8	426	-1.88%
2024/03/26	1	41.20	1	41.45	41.10	0	395	0.00%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/21	0	40.70	2	40.75	40.70	-2	368	-0.54%
2024/03/19	1	40.60	0	0.00	40.50	1	356	0.28%
2024/03/18	2	40.38	2	40.25	40.45	0	350	0.00%
2024/03/14	1	39.40	1	39.35	39.50	0	337	0.00%
2024/03/13	2	39.60	0	0.00	39.50	2	336	0.60%
2024/03/12	0	0.00	1	39.70	39.85	-1	333	-0.30%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/06	0	0.00	2	40.95	40.45	-2	317	-0.63%
2024/03/04	2	42.85	2	42.00	41.70	0	300	0.00%
2024/03/01	1	40.75	1	41.45	41.30	0	244	0.00%
2024/02/29	1	40.90	4	40.90	41.30	-3	223	-1.35%
2024/02/26	0	0.00	5	40.00	40.15	-5	167	-2.99%
2024/02/19	2	38.60	0	0.00	38.60	2	129	1.54%
2024/02/16	5	38.00	0	0.00	38.30	5	125	3.97%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2024/01/09	0	38.30	0	0.00	37.60	0	110	0.00%
2024/01/04	0	0.00	1	38.00	38.05	-1	107	-0.93%
2023/12/19	2	38.60	0	0.00	38.50	2	106	1.87%
2023/11/30	0.1	38.40	0	0.00	38.20	0.1	104	0.10%
2023/11/27	0	0.00	2	38.15	38.25	-2	111	-1.80%
2023/11/16	1	37.65	0	0.00	37.40	1	129	0.77%
2023/11/08	2	37.60	0	0.00	37.60	2	149	1.34%
2023/10/06	2	37.48	0	0.00	37.40	2	204	0.98%
2023/09/19	0	37.60	0	0.00	37.50	0	265	0.00%
2023/09/13	2	37.70	0	0.00	37.50	2	276	0.72%
2023/09/04	0	0.00	1	38.75	38.75	-1	303	-0.33%
2023/08/31	1	38.80	0	0.00	38.85	1	307	0.33%
2023/08/29	2	38.25	0	0.00	38.30	2	309	0.65%
2023/08/02	1	39.20	0	0.00	38.70	1	360	0.28%
2023/07/28	2	38.45	0	0.00	38.35	2	378	0.53%
2023/07/26	0	0.00	0.1	38.60	38.55	-0.1	407	-0.02%
2023/07/21	1	39.00	0	0.00	38.95	1	497	0.20%
2023/07/14	1	39.20	0	0.00	39.05	1	648	0.15%
2023/07/11	3	41.70	0	0.00	41.70	3	928	0.32%
2023/07/07	0	0.00	4	41.75	41.75	-4	1,181	-0.34%
2023/06/15	0	0.00	5	41.36	41.25	-5	1,606	-0.31%
2023/06/13	1	40.95	4	40.85	40.95	-3	1,617	-0.19%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/08	0	0.00	0.1	42.05	41.75	-0.1	1,654	0.00%
2023/06/07	1	42.10	0	0.00	41.80	1	1,673	0.06%
2023/06/05	0	0.00	0.1	42.13	41.90	-0.1	1,748	-0.01%
2023/06/01	5	41.65	0	0.00	41.85	5	1,783	0.28%
2023/05/26	0.1	41.50	0	0.00	41.25	0.1	1,846	0.01%
2023/05/25	1	42.10	0	0.00	41.85	1	1,958	0.05%
2023/05/24	0	0.00	1	42.75	42.30	-1	2,011	-0.05%
2023/05/19	4	42.59	1	42.25	42.20	3	2,248	0.13%
2023/05/18	5	41.75	0	0.00	41.95	5	2,240	0.22%
2023/05/17	2	42.05	0	0.00	42.00	2	2,239	0.09%
2023/05/16	0.1	41.70	0	0.00	41.50	0.1	2,239	0.00%
2023/05/12	3	41.13	1	41.45	41.65	2	2,288	0.09%
2023/05/11	4	41.65	0	0.00	41.25	4	2,285	0.18%
2023/05/09	8	42.94	0	0.00	42.40	8	2,269	0.35%
2023/05/05	3	43.88	0	0.00	44.00	3	2,245	0.13%
2023/05/03	7	45.14	1	45.95	44.80	6	2,231	0.27%
2023/05/02	1	45.50	0	0.00	45.30	1	2,213	0.05%
2023/04/28	0	0.00	2	45.80	45.30	-2	2,199	-0.09%
2023/04/27	3	44.95	0	0.00	45.30	3	2,165	0.14%
2023/04/26	1	43.95	1	44.50	44.90	0	2,141	0.00%
2023/04/25	1	45.40	4	45.90	44.65	-3	2,103	-0.14%
2023/04/24	0	0.00	2	44.23	44.25	-2	2,024	-0.10%
2023/04/21	4	43.36	1	43.70	43.40	3	2,015	0.15%
2023/04/20	8	44.43	0	0.00	44.15	8	1,995	0.40%
2023/04/19	7	45.55	0	0.00	45.35	7	1,961	0.36%
2023/04/18	3	46.35	0	0.00	45.80	3	1,936	0.15%
2023/04/17	1	46.80	5	46.91	46.90	-4	1,875	-0.21%
2023/04/14	19	46.16	2	45.75	46.00	17	1,788	0.95%
2023/04/13	13	47.57	25	47.00	47.35	-12	1,633	-0.73%
2023/04/12	0	0.00	4	44.63	45.00	-4	1,408	-0.29%
2023/04/11	1	44.35	0	0.00	44.05	1	1,365	0.07%
2023/04/10	7	44.69	5.1	45.02	44.70	1.9	1,349	0.14%
2023/04/07	5.1	45.28	8	45.28	44.90	-2.9	1,288	-0.23%
2023/04/06	0	0.00	8	44.40	44.65	-8	1,149	-0.70%
2023/03/31	4	43.38	3	43.60	43.50	1	1,099	0.09%
2023/03/30	0	0.00	1	43.45	43.50	-1	1,086	-0.09%
2023/03/29	2	42.30	1	42.70	42.25	1	1,068	0.09%
2023/03/28	6	43.52	0	0.00	42.65	6	1,062	0.56%
2023/03/24	1	43.45	0	0.00	43.45	1	1,024	0.10%
2023/03/23	4	44.20	1	44.35	43.75	3	1,011	0.30%
2023/03/21	1	43.80	0	0.00	43.40	1	957	0.10%
2023/03/20	0	44.45	5	44.37	44.10	-5	942	-0.53%
2023/03/17	0	43.15	0	0.00	43.15	0	896	0.00%
2023/03/16	0	0.00	2	42.10	42.35	-2	890	-0.22%
2023/03/15	2	43.25	0	0.00	43.15	2	880	0.23%
2023/03/14	2	42.00	0	0.00	42.35	2	858	0.23%
2023/03/13	2	42.50	0	0.00	42.65	2	853	0.23%
2023/03/10	3	42.93	0	0.00	42.85	3	844	0.36%
2023/03/09	5	44.16	0	0.00	43.85	5	833	0.60%
2023/03/08	0	0.00	7	45.04	45.10	-7	818	-0.86%
2023/03/07	2	44.48	0	0.00	44.50	2	779	0.26%
2023/03/06	0	0.00	2	44.40	44.15	-2	764	-0.26%
2023/03/03	0	43.50	1	43.75	43.55	-1	745	-0.13%
2023/03/02	1	43.50	0	0.00	43.30	1	772	0.13%
2023/03/01	1	42.95	0	0.00	43.05	1	760	0.13%
2023/02/24	1	43.25	0	0.00	43.45	1	750	0.13%
2023/02/23	7	44.64	7	44.88	44.15	0	720	0.00%
2023/02/22	0	0.00	4	43.45	43.50	-4	602	-0.66%
2023/02/21	8	43.52	4	44.30	43.15	4	546	0.73%
2023/02/20	4	44.23	20	44.31	44.05	-16	480	-3.33%
2023/02/17	4	41.13	6	40.96	40.95	-2	342	-0.58%
2023/02/15	1	39.90	0	0.00	40.05	1	296	0.34%
2023/02/14	0	0.00	10	40.00	40.05	-10	292	-3.42%
2023/02/13	0	0.00	1	40.35	40.20	-1	288	-0.35%
2023/02/08	1	39.45	0	0.00	39.35	1	230	0.43%
2023/02/06	1	39.50	0	0.00	39.45	1	229	0.44%
2022/12/15	0	39.25	0	0.00	39.35	0	234	0.00%
2022/12/06	7	39.29	0	0.00	38.65	7	231	3.02%
2022/12/05	3	40.20	3	39.70	39.25	0	230	0.00%
2022/11/25	0	0.00	0.2	38.35	37.70	-0.2	177	-0.08%
2022/11/24	12.2	39.08	1	39.85	39.10	11.2	170	6.55%
2022/10/03	0	0.00	1	37.60	37.60	-1	148	-0.67%
2022/09/05	0	0.00	3	38.40	38.20	-3	147	-2.03%
2022/08/26	0	0.00	1	38.90	38.95	-1	147	-0.68%
2022/08/22	4	39.49	0	0.00	39.20	4	146	2.74%
2022/08/11	0	0.00	1	37.80	37.80	-1	141	-0.71%
2022/08/05	1	36.90	0	0.00	37.00	1	165	0.60%
2022/07/26	0	0.00	1	38.70	38.40	-1	311	-0.32%
2022/07/05	0	0.00	1	36.75	37.00	-1	367	-0.27%
2022/07/01	1	37.05	0	0.00	36.90	1	372	0.27%
2022/06/08	0	0.00	1	39.40	39.45	-1	430	-0.23%
2022/05/26	1	38.75	0	0.00	38.60	1	509	0.20%
2022/05/16	1	38.85	4	38.80	38.80	-3	519	-0.58%
2022/05/13	5	39.54	4	39.35	39.65	1	508	0.20%
2022/05/12	2	39.68	2	39.85	39.60	0	506	0.00%
2022/05/11	4	40.51	0	0.00	39.85	4	500	0.80%
2022/05/09	1	41.60	0	0.00	41.70	1	481	0.21%
2022/05/06	1	42.05	2	42.73	43.00	-1	464	-0.22%
2022/05/05	1	42.45	7	42.98	42.90	-6	437	-1.37%
2022/05/04	0	0.00	1	42.55	42.30	-1	411	-0.24%
2022/05/03	0	0.00	3	41.72	41.35	-3	391	-0.77%
2022/04/27	0	0.00	2	40.55	40.65	-2	357	-0.56%
2022/04/13	1	40.60	0	0.00	40.50	1	340	0.29%
2022/04/12	0	0.00	1	40.15	40.50	-1	361	-0.28%
2022/04/11	0	39.90	0	0.00	40.15	0	362	0.01%
2022/03/31	0	0.00	0	40.75	40.95	0	364	-0.01%
2022/03/24	1	40.50	0	0.00	40.70	1	345	0.29%
2022/03/23	0	40.60	3	40.62	40.65	-3	344	-0.87%
2022/03/22	0	0.00	5	40.30	40.45	-5	342	-1.46%
2022/03/21	0	0.00	1	40.00	40.20	-1	335	-0.30%
2022/03/18	0	0.00	1	40.00	39.95	-1	336	-0.30%
2022/03/17	0	0.00	1	40.10	40.10	-1	337	-0.30%
2022/03/16	1	39.85	1	39.80	39.85	0	336	0.00%
2022/03/15	0	0.00	1	39.35	39.40	-1	328	-0.30%
2022/03/14	0.8	39.65	0	0.00	39.35	0.8	323	0.24%
2022/03/11	3	39.40	10	39.30	39.50	-7	320	-2.19%
2022/03/09	0	0.00	0	40.95	40.90	0	269	0.00%
2022/03/03	0	0.00	1	40.70	40.75	-1	238	-0.42%
2022/02/23	1	40.30	0	0.00	40.55	1	227	0.44%
2022/02/18	0	0.00	1	40.95	41.20	-1	227	-0.44%
2022/01/18	0	40.30	0	0.00	40.20	0	269	0.00%
2022/01/12	4	40.34	0	0.00	40.40	4	260	1.53%
2022/01/10	1	40.51	0	0.00	40.60	1	258	0.40%
2022/01/06	2	41.18	0	0.00	41.25	2	255	0.79%
2022/01/05	5	41.90	4	42.21	41.70	1	254	0.39%
2021/12/30	0	0.00	1	41.15	41.20	-1	232	-0.43%
2021/12/24	2	40.60	1	40.60	40.55	1	227	0.44%
2021/12/21	1	40.10	0	0.00	40.20	1	238	0.42%
2021/12/17	1	40.15	0	0.00	40.20	1	259	0.38%
2021/11/29	0	0.00	1	39.60	40.10	-1	258	-0.39%
2021/11/26	1	40.60	0	0.00	40.30	1	255	0.39%
2021/11/23	1	41.25	0	0.00	41.30	1	251	0.40%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/18	0	0.00	2	41.45	41.60	-2	244	-0.82%
2021/11/17	0	0.00	2	41.25	41.35	-2	240	-0.83%
2021/11/15	1	40.80	2	41.00	40.90	-1	237	-0.42%
2021/11/09	1	40.65	1	41.35	41.30	0	239	0.00%
2021/10/29	0	0.00	1	41.35	41.15	-1	221	-0.45%
2021/10/07	4	39.34	0	0.00	39.45	4	277	1.44%
2021/10/01	2	39.25	0	0.00	39.20	2	282	0.71%
2021/09/27	1	40.75	3	40.95	40.70	-2	280	-0.71%
2021/09/23	0	0.00	1	39.45	39.55	-1	283	-0.35%
2021/09/09	0	0.00	2	38.58	38.65	-2	312	-0.64%
2021/09/08	0	0.00	1	38.45	38.15	-1	313	-0.32%
2021/09/07	1	38.40	1	38.60	38.50	0	316	0.00%
2021/09/06	0	0.00	1	38.80	38.35	-1	319	-0.31%
2021/08/30	0	0.00	1	38.45	38.45	-1	331	-0.30%
2021/08/23	0	0.00	1	37.85	37.70	-1	361	-0.28%
2021/08/17	2	37.85	0	0.00	37.75	2	380	0.53%
2021/07/29	1	39.05	0	0.00	39.25	1	628	0.16%
2021/07/07	0	0.00	3	41.75	41.65	-3	888	-0.34%
2021/07/02	10	41.89	2	41.90	41.80	8	1,040	0.77%
2021/07/01	2.1	42.35	2	41.90	41.95	0.1	1,079	0.01%
2021/06/30	5	42.42	0	0.00	42.40	5	1,113	0.45%
2021/06/28	0.1	41.41	0	0.00	41.30	0.1	1,158	0.01%
2021/06/24	0	0.00	1	41.05	40.95	-1	1,263	-0.08%
2021/06/22	1	40.60	0	0.00	40.55	1	1,416	0.07%
2021/06/11	0	0.00	1	41.25	41.05	-1	1,690	-0.06%
2021/06/10	1	40.85	0	0.00	41.20	1	1,720	0.06%
2021/06/09	0	0.00	1	41.20	41.00	-1	1,756	-0.06%
2021/06/04	1	40.80	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0	0.00	2	41.20	41.30	-2	2,112	-0.09%
2021/06/01	0	0.00	1	41.20	41.15	-1	2,144	-0.05%
2021/05/28	1	40.80	1	41.30	41.10	0	2,249	0.00%
2021/05/27	1	40.80	2	41.00	40.95	-1	2,324	-0.04%
2021/05/26	0	0.00	1	41.15	41.05	-1	2,498	-0.04%
2021/05/25	4	40.83	0	0.00	40.85	4	2,658	0.15%
2021/05/21	0	0.00	2	42.20	41.65	-2	2,907	-0.07%
2021/05/19	0	0.00	3	41.27	41.75	-3	2,963	-0.10%
2021/05/13	2	38.75	0	0.00	39.40	2	2,892	0.07%
2021/05/12	3	39.05	0	0.00	39.90	3	2,878	0.10%
2021/05/10	0	0.00	1	42.05	42.00	-1	2,851	-0.04%
2021/05/07	1	41.50	0	0.00	41.60	1	2,841	0.04%
2021/05/06	0	0.00	1	41.40	41.60	-1	2,836	-0.04%
2021/05/04	5	40.53	0	0.00	40.60	5	2,827	0.18%
2021/04/28	3	42.42	0	0.00	42.40	3	2,786	0.11%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	4	43.15	43.10	-4	2,768	-0.14%
2021/04/23	1	43.35	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	43.50	0	0.00	43.25	1	2,749	0.04%
2021/04/20	1	43.65	1	44.35	44.05	0	2,723	0.00%
2021/04/19	1	43.85	2	44.15	43.95	-1	2,718	-0.04%
2021/04/15	0	0.00	3	44.13	43.80	-3	2,688	-0.11%
2021/04/14	6	42.92	0	0.00	43.35	6	2,670	0.22%
2021/04/13	4	45.08	1	45.35	44.00	3	2,638	0.11%
2021/04/12	3	44.82	5	46.02	46.25	-2	2,577	-0.08%
2021/04/09	10	44.59	1	45.45	44.25	9	2,525	0.36%
2021/04/08	7	45.76	5	45.90	45.65	2	2,479	0.08%
2021/04/07	4	46.76	1	47.25	46.55	3	2,449	0.12%
2021/04/06	1	47.05	1	47.00	46.65	0	2,412	0.00%
2021/04/01	5	46.50	5	46.60	46.45	0	2,372	0.00%
2021/03/31	4	46.34	0	0.00	46.30	4	2,340	0.17%
2021/03/30	3	46.92	4	46.93	46.55	-1	2,302	-0.04%
2021/03/29	5	46.85	4	46.59	46.85	1	2,248	0.04%
2021/03/26	1	45.85	1	46.50	46.15	0	2,198	0.00%
2021/03/25	9	45.86	8	46.43	45.60	1	2,169	0.05%
2021/03/24	3	44.60	0	0.00	44.70	3	2,058	0.15%
2021/03/22	5	44.93	1	45.15	44.90	4	2,039	0.20%
2021/03/19	6	46.30	7	46.77	45.80	-1	1,997	-0.05%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	7	45.97	46.05	-7	1,874	-0.37%
2021/03/15	1	45.55	2	45.88	45.55	-1	1,798	-0.06%
2021/03/12	6	45.17	8	45.13	44.95	-2	1,767	-0.11%
2021/03/10	17	44.32	6	44.33	44.30	11	1,703	0.65%
2021/03/09	14	45.92	20	46.12	45.05	-6	1,660	-0.36%
2021/03/05	4	43.90	3	44.18	43.55	1	1,447	0.07%
2021/03/04	5	44.24	4	44.43	43.75	1	1,440	0.07%
2021/03/03	8	43.23	0	0.00	43.45	8	1,360	0.59%
2021/03/02	8	44.27	0	0.00	43.10	8	1,353	0.59%
2021/02/26	6	45.35	60	44.21	45.35	-54	1,282	-4.21%
2021/02/25	60	47.11	8	45.27	44.70	52	1,114	4.66%
2021/02/24	5	44.56	21	45.42	46.60	-16	968	-1.65%
2021/02/23	5	43.06	0	0.00	43.15	5	746	0.67%
2021/02/22	6	43.36	11	43.48	43.70	-5	722	-0.69%
2021/02/19	1	41.25	1	41.10	41.30	0	627	0.00%
2021/02/18	0	0.00	2	40.65	40.75	-2	623	-0.32%
2021/02/17	0	0.00	1	38.75	39.10	-1	610	-0.16%
2021/02/02	1	38.15	0	0.00	38.20	1	644	0.16%
2021/01/27	1	38.95	0	0.00	38.80	1	649	0.15%
2021/01/26	1	38.80	1	38.90	39.25	0	653	0.00%
2021/01/19	1	39.65	0	0.00	39.60	1	718	0.14%
2021/01/18	0	0.00	1	39.85	39.95	-1	783	-0.13%
2021/01/15	1	39.90	1	40.20	39.85	0	797	0.00%
2021/01/13	2	39.45	0	0.00	39.65	2	876	0.23%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/11	0	0.00	9	39.50	39.85	-9	1,204	-0.75%
2021/01/05	1	40.35	0	0.00	40.55	1	1,642	0.06%
2020/12/30	0	0.00	1	40.70	40.55	-1	1,720	-0.06%
2020/12/21	2	40.03	0	0.00	40.10	2	1,702	0.12%
2020/12/18	1	40.20	1	40.70	40.30	0	1,700	0.00%
2020/12/17	0	0.00	1	40.75	41.05	-1	1,695	-0.06%
2020/12/11	2	40.00	0	0.00	39.75	2	1,694	0.12%
2020/12/09	1	40.20	0	0.00	40.15	1	1,711	0.06%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/04	1	40.65	0	0.00	40.80	1	1,698	0.06%
2020/12/03	1	40.75	0	0.00	40.75	1	1,689	0.06%
2020/12/02	1	41.30	1	41.35	41.30	0	1,673	0.00%
2020/11/27	0	0.00	1	42.30	41.95	-1	1,640	-0.06%
2020/11/26	3	42.25	3	42.35	42.30	0	1,638	0.00%
2020/11/25	1	41.50	0	0.00	41.85	1	1,632	0.06%
2020/11/23	2	41.85	0	0.00	41.80	2	1,614	0.12%
2020/11/19	0	41.95	0	0.00	41.35	0	1,597	0.00%
2020/11/18	1	41.50	0	0.00	41.30	1	1,589	0.06%
2020/11/12	0	0.00	1	40.65	41.10	-1	1,556	-0.06%
2020/11/10	1	40.15	0	0.00	40.25	1	1,544	0.06%
2020/11/02	0	0.00	2	40.10	39.90	-2	1,529	-0.13%
2020/10/30	1	40.10	0	0.00	39.80	1	1,522	0.07%
2020/10/29	5	40.55	2	40.65	40.60	3	1,522	0.20%
2020/10/28	0	0.00	3	40.97	41.10	-3	1,524	-0.20%
2020/10/27	3	42.00	4	42.24	41.70	-1	1,511	-0.07%
2020/10/26	4	42.13	3	42.63	41.50	1	1,494	0.07%
2020/10/22	2	41.10	1	41.60	41.20	1	1,431	0.07%
2020/10/21	3	42.15	1	42.00	41.95	2	1,413	0.14%
2020/10/20	2	43.68	1	43.85	42.80	1	1,370	0.07%
2020/10/19	12	44.94	9	44.58	43.60	3	1,284	0.23%
2020/10/16	43	44.65	44	45.13	45.75	-1	1,042	-0.10%
2020/10/15	6	42.45	2	42.25	41.60	4	757	0.53%
2020/10/14	0	0.00	1	39.60	40.15	-1	620	-0.16%
2020/10/12	0	0.00	8	40.60	40.65	-8	606	-1.32%
2020/10/08	11	41.69	0	0.00	41.55	11	583	1.88%
2020/09/24	0	0.00	1	39.10	38.80	-1	569	-0.18%
2020/09/22	0	0.00	3	39.55	40.00	-3	559	-0.54%
2020/09/18	0	0.00	3	40.00	40.05	-3	546	-0.55%
2020/09/17	1	39.35	0	0.00	39.35	1	540	0.19%
2020/09/15	2	39.58	1	40.00	39.90	1	534	0.19%
2020/08/25	1	36.65	0	0.00	36.75	1	545	0.18%
2020/08/12	0	0.00	5	36.25	36.00	-5	577	-0.87%
2020/07/28	0	0.00	15	39.31	38.70	-15	549	-2.73%
2020/07/27	5	41.35	0	0.00	39.90	5	533	0.94%
2020/07/24	0	0.00	5	41.95	40.80	-5	523	-0.96%
2020/07/22	5	40.75	0	0.00	40.75	5	509	0.98%
2020/07/20	0	0.00	1	40.45	40.50	-1	498	-0.20%
2020/07/17	3	40.75	0	0.00	40.65	3	491	0.61%
2020/07/16	2	40.50	0	0.00	40.70	2	487	0.41%
2020/07/14	1	40.20	0	0.00	40.05	1	484	0.21%
2020/07/10	1.5	40.82	0	0.00	40.25	1.5	481	0.31%
2020/07/09	1.5	40.88	0	0.00	40.70	1.5	478	0.31%
2020/07/08	1	40.20	2	40.20	40.20	-1	468	-0.21%
2020/07/07	5	40.20	6	40.46	40.40	-1	462	-0.22%
2020/07/02	1	38.95	0	0.00	39.05	1	433	0.23%
2020/06/18	0	0.00	1	38.70	38.85	-1	446	-0.22%
2020/06/17	2	38.80	0	0.00	38.75	2	446	0.45%
2020/06/12	3	37.20	0	0.00	38.20	3	463	0.65%
2020/06/10	0	0.00	2	38.85	39.00	-2	458	-0.44%
2020/06/09	0	0.00	1	39.00	38.90	-1	463	-0.22%
2020/06/08	0	0.00	2	39.75	39.35	-2	463	-0.43%
2020/06/05	0	0.00	1	39.10	39.10	-1	448	-0.22%
2020/06/04	0	0.00	17	38.56	38.75	-17	444	-3.82%
2020/05/28	1	37.30	1	36.95	37.10	0	383	0.00%
2020/05/27	1	36.10	3	36.35	36.50	-2	366	-0.55%
2020/05/26	4	35.58	1	35.80	35.85	3	357	0.84%
2020/05/22	2	35.80	0	0.00	35.70	2	350	0.57%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/15	4	35.29	0	0.00	35.20	4	328	1.22%
2020/05/05	0	0.00	2	34.90	35.15	-2	314	-0.64%
2020/04/30	0	0.00	2	34.60	34.60	-2	307	-0.65%
2020/04/29	2	34.70	0	0.00	34.35	2	307	0.65%
2020/04/17	0	0.00	1	33.15	32.85	-1	301	-0.33%
2020/03/31	1	30.20	0	0.00	30.20	1	288	0.35%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/19	0	0.00	2	28.25	27.00	-2	274	-0.73%
2020/03/16	1	31.50	0	0.00	30.95	1	260	0.38%
2020/03/11	2	33.30	0	0.00	33.70	2	239	0.83%
2020/03/10	1	31.90	1	32.35	32.50	0	234	0.00%
2020/03/06	0	0.00	2	33.60	33.55	-2	225	-0.89%
2020/02/26	0	0.00	2	34.75	34.75	-2	220	-0.91%
2020/02/25	2	34.75	0	0.00	34.85	2	219	0.91%
2020/02/20	0	0.00	1	35.45	35.10	-1	213	-0.47%
2020/02/17	7	34.69	0.1	35.25	34.65	6.9	212	3.25%
2020/02/14	2	35.25	0	0.00	35.25	2	209	0.96%
2020/02/13	3	35.55	0	0.00	35.30	3	208	1.44%
2020/02/12	2	35.38	1	35.95	35.80	1	210	0.48%
2020/02/03	1	33.80	0	0.00	34.00	1	216	0.46%
2020/01/08	2	36.00	0	0.00	35.85	2	200	1.00%
2019/12/27	0	0.00	2	37.35	37.35	-2	195	-1.03%
2019/11/11	2	35.85	0	0.00	35.85	2	238	0.84%
2019/11/08	2	36.30	0	0.00	36.35	2	238	0.84%
2019/11/07	0	0.00	3	36.60	36.60	-3	240	-1.25%
2019/11/06	0	0.00	3	37.32	37.15	-3	235	-1.27%
2019/11/05	2	37.70	0	0.00	37.35	2	238	0.84%
2019/11/04	0	0.00	2	38.18	38.35	-2	240	-0.83%
2019/09/25	1	36.45	5	36.45	36.45	-4	507	-0.79%
2019/09/10	1	35.85	0	0.00	35.95	1	595	0.17%
2019/09/09	2	36.50	0	0.00	36.55	2	593	0.34%
2019/09/06	2	36.73	0	0.00	36.65	2	599	0.33%
2019/09/04	4	36.34	0	0.00	36.30	4	595	0.67%
2019/08/28	0	0.00	2	35.95	35.75	-2	617	-0.32%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/26	1	35.95	0	0.00	35.80	1	627	0.16%
2019/08/23	0	0.00	2	36.38	36.35	-2	623	-0.32%
2019/08/22	1	36.15	0	0.00	36.10	1	622	0.16%
2019/08/21	10	36.30	0	0.00	36.25	10	616	1.62%
2019/08/20	1	36.40	0	0.00	36.45	1	613	0.16%
2019/08/07	2	38.23	0	0.00	38.00	2	608	0.33%
2019/08/06	2	37.23	0	0.00	37.75	2	606	0.33%
2019/08/05	0	0.00	1	41.25	41.00	-1	597	-0.17%
2019/08/02	0	0.00	65	41.17	41.10	-65	582	-11.16%
2019/08/01	1	42.10	47	42.02	42.00	-46	584	-7.87%
2019/07/31	0	0.00	22	42.14	42.30	-22	575	-3.83%
2019/07/30	0	0.00	33	42.20	42.05	-33	569	-5.79%
2019/07/26	5	42.70	0	0.00	42.65	5	558	0.90%
2019/07/25	3	43.20	0	0.00	43.05	3	548	0.55%
2019/07/24	0	0.00	5	44.00	44.20	-5	530	-0.94%
2019/07/19	0	0.00	1	43.65	43.45	-1	495	-0.20%
2019/07/02	1	42.65	5	42.83	43.30	-4	434	-0.92%
2019/07/01	0	0.00	1	42.10	41.95	-1	428	-0.23%
2019/06/27	5	42.10	0	0.00	42.10	5	400	1.25%
2019/06/19	1	40.15	0	0.00	40.15	1	362	0.28%
2019/06/14	0	0.00	4	40.60	40.35	-4	369	-1.08%
2019/06/05	1	39.95	0	0.00	39.95	1	380	0.26%
2019/06/04	0	0.00	1	40.35	40.30	-1	379	-0.26%
2019/06/03	1	40.25	6	40.03	40.45	-5	380	-1.31%
2019/05/31	0	0.00	5	39.87	39.85	-5	385	-1.30%
2019/05/30	0	0.00	8	39.55	39.60	-8	402	-1.99%
2019/05/29	0	0.00	12	39.50	39.50	-12	407	-2.94%
2019/05/21	2	39.15	2	39.18	39.45	0	435	0.00%
2019/05/17	0	0.00	5	39.68	39.50	-5	442	-1.13%
2019/05/15	1	39.75	0	0.00	40.30	1	452	0.22%
2019/05/14	1	39.05	0	0.00	39.20	1	451	0.22%
2019/05/13	1	39.80	0	0.00	39.00	1	463	0.22%
2019/05/09	4	40.54	6	40.30	40.00	-2	461	-0.43%
2019/05/07	1	39.50	0	0.00	39.60	1	452	0.22%
2019/05/03	1	39.90	4	39.73	40.05	-3	458	-0.65%
2019/05/02	1	39.50	0	0.00	39.80	1	457	0.22%
2019/04/29	0	0.00	4	40.10	39.80	-4	475	-0.84%
2019/04/24	0	0.00	2	40.15	39.85	-2	484	-0.41%
2019/04/18	1	39.95	0	0.00	39.90	1	502	0.20%
2019/04/17	3	39.78	5	40.00	40.05	-2	530	-0.38%
2019/04/15	5	40.30	0	0.00	39.80	5	522	0.96%
2019/04/10	0	0.00	5	40.90	40.90	-5	513	-0.97%
2019/04/08	0	0.00	3	40.20	40.20	-3	492	-0.61%
2019/04/03	0	0.00	1	40.15	40.10	-1	486	-0.21%
2019/03/25	1	38.70	0	0.00	38.80	1	484	0.21%
2019/03/21	2	39.80	0	0.00	39.80	2	476	0.42%
2019/03/19	1	38.80	0	0.00	39.00	1	468	0.21%
2019/03/14	20	38.39	0	0.00	38.30	20	467	4.28%
2019/03/13	5	38.85	0	0.00	39.00	5	457	1.09%
2019/03/12	18	38.95	0	0.00	39.15	18	455	3.95%
2019/03/08	1	38.95	0	0.00	39.30	1	447	0.22%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/02/27	32	38.04	0	0.00	38.15	32	407	7.85%
2019/02/26	43	38.28	0	0.00	38.20	43	402	10.69%
2019/02/25	1	38.50	0	0.00	38.70	1	394	0.25%
2019/02/22	2	38.48	0	0.00	38.70	2	391	0.51%
2019/02/21	0	0.00	1	38.30	38.50	-1	389	-0.26%
2019/02/20	4	38.49	0	0.00	38.45	4	384	1.04%
2019/02/19	14	38.46	0	0.00	38.55	14	383	3.65%
2019/02/18	63	38.78	0	0.00	38.80	63	380	16.57%
2019/02/13	0	0.00	2	38.40	38.55	-2	364	-0.55%
2019/02/11	1	36.95	0	0.00	36.95	1	342	0.29%
2019/01/25	1	36.35	0	0.00	36.40	1	337	0.30%
2019/01/09	0	0.00	20	34.00	34.75	-20	308	-6.49%
2018/12/20	20	34.93	0	0.00	34.50	20	321	6.23%
2018/12/17	1	33.75	3	33.80	33.85	-2	305	-0.65%
2018/12/14	0	0.00	2	33.50	33.45	-2	303	-0.66%
2018/12/13	0	0.00	2	33.55	33.55	-2	304	-0.66%
2018/12/12	4	33.33	0	0.00	33.30	4	304	1.31%
2018/12/03	3	33.20	0	0.00	33.25	3	309	0.97%
2018/11/20	0	0.00	1	32.15	31.90	-1	303	-0.33%
2018/11/02	1	32.05	0	0.00	31.60	1	333	0.30%
2018/10/04	1	40.00	0	0.00	39.70	1	309	0.32%
2018/09/20	2	38.15	0	0.00	38.05	2	294	0.68%
2018/09/18	0	0.00	1	38.10	38.05	-1	293	-0.34%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/07	0	0.00	2	37.88	37.85	-2	285	-0.70%
2018/09/05	1	38.00	1	38.05	38.10	0	287	0.00%
2018/08/30	0	0.00	3	38.77	38.65	-3	315	-0.95%
2018/08/29	6	38.65	0	0.00	38.60	6	330	1.81%
2018/08/08	1	40.15	0	0.00	40.05	1	534	0.19%
2018/07/30	1	42.20	0	0.00	42.55	1	595	0.17%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/21	1	43.10	0	0.00	43.20	1	668	0.15%
2018/06/19	1	43.40	0	0.00	43.30	1	672	0.15%
2018/06/13	1	44.40	0	0.00	44.10	1	671	0.15%
2018/06/05	1	45.20	2	46.15	45.80	-1	657	-0.15%
2018/05/31	0	0.00	2	46.10	45.65	-2	638	-0.31%
2018/05/30	2	45.13	0	0.00	45.00	2	604	0.33%
2018/05/25	1	45.20	1	45.30	44.90	0	569	0.00%
2018/05/24	2	43.95	1	44.50	44.35	1	539	0.19%
2018/05/23	1	42.55	1	42.90	42.90	0	496	0.00%
2018/05/17	1	41.50	0	0.00	41.65	1	494	0.20%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/04/16	2	44.60	1	44.60	44.50	1	756	0.13%
2018/04/02	1	46.40	0	0.00	46.40	1	941	0.11%
2018/03/26	3	45.08	0	0.00	45.10	3	985	0.30%
2018/03/12	0	0.00	10	45.50	45.35	-10	1,168	-0.86%
2018/03/08	0	0.00	1	46.10	46.30	-1	1,162	-0.09%
2018/03/06	1	44.65	0	0.00	45.00	1	1,151	0.09%
2018/02/27	1	44.70	0	0.00	44.50	1	1,159	0.09%
2018/02/26	2	44.73	0	0.00	44.85	2	1,156	0.17%
2018/02/07	3	44.25	0	0.00	44.25	3	1,122	0.27%
2018/02/06	1	43.25	3	43.90	43.40	-2	1,109	-0.18%
2018/02/05	0	0.00	3	47.00	46.80	-3	1,072	-0.28%
2018/02/01	2	47.40	0	0.00	47.35	2	1,089	0.18%
2018/01/29	1	48.65	0	0.00	48.50	1	1,096	0.09%
2018/01/26	3	48.40	0	0.00	48.40	3	1,098	0.27%
2018/01/25	1	48.80	0	0.00	48.75	1	1,093	0.09%
2018/01/24	0	0.00	2	48.98	49.30	-2	1,095	-0.18%
2018/01/23	2	49.08	1	49.10	48.95	1	1,126	0.09%
2018/01/22	1	50.30	0	0.00	49.80	1	1,107	0.09%
2018/01/18	1	50.30	0	0.00	50.30	1	1,100	0.09%
2018/01/16	6	51.55	0	0.00	51.20	6	1,098	0.55%
2018/01/12	0	0.00	1	52.50	52.20	-1	1,091	-0.09%
2018/01/11	0	0.00	1	52.00	51.40	-1	1,060	-0.09%
2018/01/10	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2018/01/09	2	51.90	0	0.00	51.90	2	993	0.20%
2018/01/08	0	0.00	1	51.80	51.80	-1	972	-0.10%
2018/01/04	10	51.00	1	50.40	51.00	9	921	0.98%
2018/01/03	3	51.47	0	0.00	50.70	3	907	0.33%