大國鋼 (8415)-元大-新店中正券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.20
漲跌
▲0.10
漲幅
+0.28%
成交量
475張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	35.70	0	0.00	35.70	1	398	0.25%
2024/05/15	2	34.60	2	34.95	34.95	0	336	0.00%
2024/04/18	0	0.00	2	35.85	35.95	-2	311	-0.64%
2024/04/17	0	0.00	1	34.65	34.85	-1	272	-0.37%
2024/04/16	2	35.15	0	0.00	34.60	2	272	0.74%
2024/03/07	0	0.00	1	33.80	33.90	-1	273	-0.37%
2024/02/27	0	0.00	1	33.65	33.65	-1	270	-0.37%
2024/01/22	1	33.75	0	0.00	33.70	1	232	0.43%
2023/12/15	2	35.28	1	35.00	34.85	1	193	0.52%
2023/12/13	0	0.00	2	34.50	34.45	-2	174	-1.15%
2023/10/18	0	0.00	8	33.50	33.55	-8	171	-4.67%
2023/06/05	10	35.65	10	35.70	35.65	0	443	0.00%
2023/03/30	0	0.00	2	36.30	36.05	-2	409	-0.49%
2023/03/08	0	0.00	2	38.70	38.65	-2	607	-0.33%
2023/03/01	0	0.00	0.4	38.00	38.40	-0.4	615	-0.07%
2023/02/24	0	0.00	26.2	38.01	38.00	-26.2	615	-4.26%
2023/02/23	3.5	38.09	2	38.15	38.15	1.5	615	0.24%
2023/02/22	3	38.05	0	0.00	38.10	3	616	0.49%
2023/02/21	3	38.13	0	0.00	38.15	3	622	0.48%
2023/02/20	7	38.18	0	0.00	38.20	7	639	1.09%
2023/02/17	4.8	38.34	1	38.20	38.20	3.8	647	0.58%
2023/02/16	0.1	38.50	0	0.00	38.60	0.1	666	0.01%
2023/02/15	5.3	38.27	9	38.31	38.40	-3.7	673	-0.55%
2023/02/14	1	38.30	0	0.00	38.30	1	670	0.15%
2023/02/13	4	38.25	0	0.00	38.30	4	671	0.60%
2023/02/10	1	38.35	0	0.00	38.25	1	672	0.15%
2023/02/09	2	38.60	4	38.84	38.55	-2	678	-0.29%
2023/02/08	2	38.25	1	38.40	38.40	1	668	0.15%
2023/02/07	5	38.11	0	0.00	38.40	5	666	0.75%
2023/02/06	4	38.28	0	0.00	38.25	4	665	0.60%
2023/02/03	0	0.00	8	38.50	38.55	-8	663	-1.21%
2023/02/02	4	38.13	0	0.00	38.30	4	659	0.61%
2023/02/01	0	0.00	2	38.40	38.30	-2	672	-0.30%
2023/01/31	9	38.02	7	38.17	38.15	2	671	0.30%
2023/01/30	6	37.80	0	0.00	37.90	6	674	0.89%
2022/12/30	2	37.90	0	0.00	37.90	2	692	0.29%
2022/12/13	0	0.00	0	39.10	38.90	0	737	0.00%
2022/12/12	0	0.00	0	37.60	39.05	0	713	0.00%
2022/12/07	0	0.00	1	36.35	36.35	-1	773	-0.13%
2022/12/05	0	0.00	2	36.18	36.70	-2	778	-0.26%
2022/12/01	0	0.00	4	36.65	36.05	-4	786	-0.51%
2022/11/30	0	0.00	4	36.16	36.15	-4	786	-0.51%
2022/11/16	0	0.00	1	34.70	34.90	-1	818	-0.12%
2022/11/15	1	34.60	0	0.00	34.55	1	841	0.12%
2022/11/02	1	33.25	0	0.00	33.40	1	887	0.11%
2022/10/21	0	0.00	3	33.53	33.25	-3	926	-0.32%
2022/10/18	0	0.00	3	33.55	33.70	-3	934	-0.32%
2022/10/14	3	33.40	0	0.00	33.50	3	964	0.31%
2022/10/06	0	0.00	3	34.10	34.00	-3	995	-0.30%
2022/09/23	3	33.10	0	0.00	33.10	3	1,209	0.25%
2022/09/05	0	0.00	3	34.50	34.60	-3	1,341	-0.22%
2022/09/01	0	0.00	4	34.05	34.10	-4	1,353	-0.30%
2022/08/30	4	34.80	0	0.00	34.75	4	1,346	0.30%
2022/08/25	0	0.00	3	35.57	35.45	-3	1,335	-0.22%
2022/08/16	1	34.70	0	0.00	34.70	1	1,297	0.08%
2022/08/15	3	35.45	0	0.00	35.45	3	1,296	0.23%
2022/08/12	0	0.00	7	34.99	35.00	-7	1,283	-0.55%
2022/08/09	0	0.00	2	33.80	33.80	-2	1,270	-0.16%
2022/08/05	0	0.00	2	33.60	33.60	-2	1,281	-0.16%
2022/07/27	0	0.00	1	35.20	35.30	-1	1,355	-0.07%
2022/07/22	0	0.00	1	35.70	35.65	-1	1,408	-0.07%
2022/07/13	0	0.00	3	33.03	33.00	-3	2,007	-0.15%
2022/07/08	0	0.00	2	36.25	36.00	-2	2,205	-0.09%
2022/06/27	0	0.00	1	35.10	35.10	-1	2,293	-0.04%
2022/06/23	1	35.35	0	0.00	35.20	1	2,389	0.04%
2022/05/13	0	0.00	2	35.15	35.20	-2	3,832	-0.05%
2022/04/27	2	35.15	0	0.00	35.35	2	4,820	0.04%
2022/04/26	1	35.00	0	0.00	35.80	1	4,777	0.02%
2022/04/22	1	37.00	0	0.00	37.00	1	4,609	0.02%
2022/04/21	2	37.70	0	0.00	37.30	2	4,562	0.04%
2022/04/20	22	38.69	4	38.35	38.70	18	4,571	0.39%
2022/04/19	4	39.35	0	0.00	39.35	4	4,481	0.09%
2022/04/15	5	41.75	6	41.41	40.75	-1	4,539	-0.02%
2022/04/14	1	41.00	1.1	41.49	41.00	-0.1	4,473	0.00%
2022/04/13	2	41.13	5	41.02	40.90	-3	4,432	-0.07%
2022/04/12	0.1	40.40	3	40.45	40.55	-2.9	4,409	-0.07%
2022/04/08	0	0.00	3	39.32	40.40	-3	4,391	-0.07%
2022/04/06	0	0.00	1	38.80	39.25	-1	4,368	-0.02%
2022/04/01	0	0.00	0	38.40	38.90	0	4,357	0.00%
2022/03/30	0	0.00	2	39.10	38.80	-2	4,393	-0.05%
2022/03/29	1	39.30	0	0.00	39.15	1	4,421	0.02%
2022/03/28	2	39.75	1	39.45	39.90	1	4,511	0.02%
2022/03/25	0	0.00	2	41.45	41.40	-2	4,639	-0.04%
2022/03/24	4	41.16	6	41.25	41.25	-2	4,846	-0.04%
2022/03/23	5	40.88	3	41.20	41.55	2	5,207	0.04%
2022/03/22	2	40.93	8	41.26	41.55	-6	5,315	-0.11%
2022/03/21	2	41.95	1	40.50	40.35	1	5,257	0.02%
2022/03/18	0	0.00	6	40.20	40.70	-6	5,139	-0.12%
2022/03/17	2	39.48	2	39.85	39.85	0	5,126	0.00%
2022/03/16	2	39.70	0	0.00	39.35	2	5,126	0.04%
2022/03/15	2	40.15	0	0.00	39.40	2	5,120	0.04%
2022/03/14	1	40.75	7	40.34	40.85	-6	5,128	-0.12%
2022/03/11	7	39.78	1	39.80	39.60	6	5,099	0.12%
2022/03/09	0	0.00	1	39.20	39.20	-1	5,065	-0.02%
2022/03/08	7	40.20	8	40.09	38.70	-1	5,042	-0.02%
2022/03/07	9	40.30	6	39.95	40.30	3	4,905	0.06%
2022/03/04	0	0.00	2	40.65	40.30	-2	4,855	-0.04%
2022/03/03	0	0.00	2	40.53	40.55	-2	4,855	-0.04%
2022/03/02	4	40.33	2	40.45	40.40	2	4,866	0.04%
2022/03/01	3	40.22	0	0.00	40.20	3	4,868	0.06%
2022/02/25	2	39.13	2	39.18	39.50	0	4,875	0.00%
2022/02/24	6	38.90	0	0.00	38.45	6	4,867	0.12%
2022/02/23	5	40.27	0	0.00	40.20	5	4,781	0.10%
2022/02/22	7	40.84	7	41.04	40.30	0	4,755	0.00%
2022/02/21	13	42.54	10	42.71	42.00	3	4,658	0.06%
2022/02/17	2	39.93	20	40.15	40.20	-18	4,346	-0.41%
2022/02/16	0	0.00	2	40.40	40.35	-2	4,360	-0.05%
2022/02/15	1	40.50	2	40.70	40.00	-1	4,403	-0.02%
2022/02/14	2	40.15	0	0.00	40.80	2	4,616	0.04%
2022/02/11	24	41.02	0	0.00	40.70	24	4,573	0.52%
2022/02/10	3	41.48	6	41.48	41.15	-3	4,697	-0.06%
2022/02/09	11	41.33	8	41.65	41.25	3	4,825	0.06%
2022/02/08	8	41.11	1	41.40	41.15	7	4,776	0.15%
2022/02/07	3	41.25	22	40.65	41.60	-19	4,647	-0.41%
2022/01/26	0	0.00	2	38.78	38.85	-2	4,414	-0.05%
2022/01/25	5	38.74	1	38.55	38.55	4	4,416	0.09%
2022/01/21	1	39.10	0	0.00	38.75	1	4,380	0.02%
2022/01/20	0	0.00	1	39.10	39.10	-1	4,265	-0.02%
2022/01/18	0	0.00	1	38.45	38.10	-1	4,216	-0.02%
2022/01/17	0	0.00	1	38.00	38.40	-1	4,217	-0.02%
2022/01/14	2	37.25	2	37.68	38.10	0	4,250	0.00%
2022/01/13	10	38.91	6	38.94	38.45	4	4,245	0.09%
2022/01/12	2	37.55	0	0.00	37.80	2	4,140	0.05%
2022/01/11	3	37.63	5	37.80	37.50	-2	4,134	-0.05%
2022/01/10	5	39.20	2	38.65	38.40	3	4,180	0.07%
2022/01/04	1	38.20	0	0.00	38.05	1	4,121	0.02%
2022/01/03	1	38.10	4	38.30	38.95	-3	4,126	-0.07%
2021/12/30	1	38.75	0	0.00	38.55	1	4,148	0.02%
2021/12/28	2	38.30	0	0.00	38.40	2	4,208	0.05%
2021/12/27	1	38.40	0	0.00	38.20	1	4,308	0.02%
2021/12/24	2	38.70	7	38.94	38.40	-5	4,384	-0.11%
2021/12/23	2	39.45	1	39.15	38.85	1	4,389	0.02%
2021/12/21	4	38.01	11	38.51	39.00	-7	4,315	-0.16%
2021/12/20	0	0.00	29	38.71	39.80	-29	4,143	-0.70%
2021/12/17	33	38.03	51	38.09	37.70	-18	3,947	-0.46%
2021/12/16	11	36.95	19	36.22	36.50	-8	3,613	-0.22%
2021/12/15	1	35.40	3	35.45	35.45	-2	3,594	-0.06%
2021/12/14	0	0.00	2	34.30	34.30	-2	3,600	-0.06%
2021/12/13	1	34.55	0	0.00	34.80	1	3,646	0.03%
2021/12/10	4	34.46	0	0.00	34.45	4	3,710	0.11%
2021/12/08	0	0.00	4	35.65	34.70	-4	4,150	-0.10%
2021/12/07	0	0.00	1	35.00	35.05	-1	4,390	-0.02%
2021/12/01	0	0.00	2.1	34.40	34.35	-2.1	5,295	-0.04%
2021/11/30	2	33.65	12	33.83	34.40	-10	5,670	-0.18%
2021/11/29	1	33.40	0	0.00	33.60	1	5,825	0.02%
2021/11/26	2	34.30	0	0.00	34.00	2	6,380	0.03%
2021/11/25	4	34.60	1	34.85	34.55	3	6,597	0.05%
2021/11/24	6	35.33	4	35.20	35.00	2	6,592	0.03%
2021/11/23	3	34.80	0	0.00	34.30	3	6,591	0.05%
2021/11/22	0	0.00	0.1	34.35	34.35	-0.1	6,788	0.00%
2021/11/19	0	0.00	1	34.45	34.10	-1	6,857	-0.01%
2021/11/16	1	35.65	0	0.00	34.85	1	6,969	0.01%
2021/11/15	8	35.38	2	35.95	35.50	6	6,994	0.09%
2021/11/12	14	36.74	0	0.00	36.55	14	7,011	0.20%
2021/11/11	15	37.81	18	38.40	37.25	-3	7,003	-0.04%
2021/11/10	2	36.48	0	0.00	36.80	2	6,796	0.03%
2021/11/09	10	38.10	0	0.00	37.15	10	6,858	0.15%
2021/11/08	1	37.40	5	37.36	37.40	-4	6,721	-0.06%
2021/10/29	0	0.00	2	34.80	34.75	-2	7,000	-0.03%
2021/10/28	0	0.00	6	35.25	35.25	-6	7,034	-0.09%
2021/10/27	0	0.00	1	35.15	35.15	-1	7,109	-0.01%
2021/10/26	9	35.37	1	35.10	35.05	8	7,432	0.11%
2021/10/21	0	0.00	5	36.04	36.25	-5	7,883	-0.06%
2021/10/20	2	34.95	0	0.00	34.90	2	8,042	0.02%
2021/10/18	3	35.20	0	0.00	35.35	3	8,924	0.03%
2021/10/15	0	0.00	1	35.10	35.75	-1	10,188	-0.01%
2021/10/14	1	34.00	1	34.30	34.60	0	10,271	0.00%
2021/10/13	1	34.55	1	34.90	34.30	0	10,378	0.00%
2021/10/12	2	34.83	2	35.35	35.05	0	10,402	0.00%
2021/10/08	1	35.60	1	35.95	35.70	0	10,465	0.00%
2021/10/07	0	0.00	1	35.80	35.80	-1	10,521	-0.01%
2021/10/06	2	35.30	2	35.70	35.40	0	10,609	0.00%
2021/10/05	1	34.50	1	34.70	35.55	0	10,902	0.00%
2021/10/04	3	35.35	1	36.80	34.70	2	11,281	0.02%
2021/10/01	7	37.72	5	37.10	36.90	2	11,251	0.02%
2021/09/29	0	0.00	2	37.50	37.25	-2	11,240	-0.02%
2021/09/28	2	37.80	2	37.90	37.85	0	11,318	0.00%
2021/09/27	3	37.92	20	38.00	37.85	-17	11,451	-0.15%
2021/09/24	0	0.00	1	37.80	38.05	-1	11,781	-0.01%
2021/09/23	6	37.57	8	37.55	37.35	-2	12,401	-0.02%
2021/09/22	21	37.63	4	37.35	37.30	17	12,765	0.13%
2021/09/17	21	39.96	0	0.00	40.10	21	12,864	0.16%
2021/09/16	0	0.00	3	40.65	40.45	-3	12,882	-0.02%
2021/09/14	13	41.68	8	40.88	40.90	5	12,797	0.04%
2021/09/13	12	42.76	14	42.75	42.70	-2	12,646	-0.02%
2021/09/10	27	42.51	14	42.44	41.95	13	12,432	0.10%
2021/09/09	11	42.02	6	41.62	42.20	5	12,158	0.04%
2021/09/08	7	42.02	6	42.10	40.95	1	12,005	0.01%
2021/09/07	2	41.88	10	42.66	42.10	-8	11,805	-0.07%
2021/09/06	11	41.89	21	42.05	41.55	-10	11,496	-0.09%
2021/09/03	11	41.28	17	41.78	41.25	-6	11,221	-0.05%
2021/09/02	4	40.34	2.1	39.96	39.90	1.9	10,867	0.02%
2021/09/01	27.1	41.73	54	41.58	41.05	-26.9	10,714	-0.25%
2021/08/31	15	39.65	41	40.06	40.35	-26	10,131	-0.26%
2021/08/30	0	0.00	10	38.50	38.15	-10	9,917	-0.10%
2021/08/27	3	38.30	0	0.00	38.20	3	9,918	0.03%
2021/08/26	46	40.09	23	39.65	38.50	23	9,872	0.23%
2021/08/25	5	38.40	1	38.45	38.35	4	9,691	0.04%
2021/08/24	9	38.04	9	38.75	39.20	0	9,648	0.00%
2021/08/23	0	0.00	1	38.50	37.85	-1	9,715	-0.01%
2021/08/20	1	37.70	1	37.10	37.10	0	9,800	0.00%
2021/08/19	7	37.53	6	37.59	37.55	1	9,781	0.01%
2021/08/18	1	38.20	3	36.27	38.35	-2	9,742	-0.02%
2021/08/17	0	0.00	1	36.80	36.30	-1	9,693	-0.01%
2021/08/16	2	39.20	0	0.00	38.20	2	9,671	0.02%
2021/08/13	8	39.86	8	39.83	39.10	0	9,653	0.00%
2021/08/12	7	39.86	12	40.22	40.80	-5	9,613	-0.05%
2021/08/11	10	40.08	18	40.24	39.35	-8	9,581	-0.08%
2021/08/10	0	0.00	1	40.05	39.80	-1	9,386	-0.01%
2021/08/09	1	39.05	2	39.75	39.00	-1	9,319	-0.01%
2021/08/05	0	0.00	1	38.90	38.40	-1	9,248	-0.01%
2021/08/04	1	39.40	0	0.00	39.40	1	9,251	0.01%
2021/08/03	3	40.38	0	0.00	40.25	3	9,303	0.03%
2021/08/02	1	40.30	1	41.00	41.00	0	9,351	0.00%
2021/07/30	14	41.42	3	41.22	40.40	11	9,297	0.12%
2021/07/29	0	0.00	4	39.71	40.05	-4	9,044	-0.04%
2021/07/28	1	39.20	11	38.15	38.65	-10	8,972	-0.11%
2021/07/27	11	38.84	5	39.31	38.20	6	8,880	0.07%
2021/07/26	6	39.95	4	39.78	39.45	2	8,798	0.02%
2021/07/23	6	41.13	11	41.44	41.05	-5	8,710	-0.06%
2021/07/22	41	41.94	24	41.50	40.70	17	8,510	0.20%
2021/07/21	41	44.22	41	44.99	45.20	0	7,900	0.00%
2021/07/20	10	39.10	11	39.74	41.25	-1	6,633	-0.02%
2021/07/19	8	40.52	5	40.42	40.05	3	6,617	0.05%
2021/07/15	0	0.00	2	39.98	40.35	-2	7,117	-0.03%
2021/07/14	6	37.81	18	37.94	38.90	-12	7,291	-0.16%
2021/07/13	11	39.14	11	40.00	38.50	0	7,300	0.00%
2021/07/12	31	41.34	22	42.19	41.15	9	7,344	0.12%
2021/07/09	19	40.92	14	40.48	40.15	5	7,029	0.07%
2021/07/08	10	37.32	18	38.09	38.80	-8	6,572	-0.12%
2021/07/07	27	37.64	7	37.65	37.30	20	6,514	0.31%
2021/07/06	5	39.10	41	39.08	38.65	-36	6,489	-0.55%
2021/07/05	14	40.16	12	39.81	39.45	2	6,452	0.03%
2021/07/02	18	39.09	5	39.69	39.25	13	6,378	0.20%
2021/07/01	13	39.71	17	39.69	39.15	-4	6,279	-0.06%
2021/06/30	51.2	41.82	15	41.64	41.00	36.2	6,049	0.60%
2021/06/29	13	39.08	9	39.22	39.30	4	5,390	0.07%
2021/06/28	2	35.75	6	35.75	35.75	-4	4,966	-0.08%
2021/06/21	0	31.05	2	32.00	31.40	-2	4,529	-0.04%
2021/06/10	5	32.30	2	31.75	32.45	3	4,611	0.07%
2021/06/09	5	32.49	0	0.00	32.05	5	4,581	0.11%
2021/06/07	0	33.40	0	0.00	33.20	0	4,548	0.00%
2021/06/04	11	34.23	0	0.00	33.40	11	4,510	0.24%
2021/06/03	3	34.57	6	34.40	34.50	-3	4,466	-0.07%
2021/06/02	16	34.31	8	34.53	34.50	8	4,441	0.18%
2021/05/28	13	32.83	2	32.00	33.15	11	4,205	0.26%
2021/05/25	3	30.85	3	31.35	30.55	0	3,977	0.00%
2021/05/24	6	31.03	3	31.40	31.20	3	3,951	0.08%
2021/05/21	5	30.95	2	30.95	31.35	3	3,913	0.08%
2021/05/20	1	31.40	0	0.00	31.00	1	3,876	0.03%
2021/05/19	4	33.98	1	33.10	33.70	3	3,819	0.08%
2021/05/18	0	0.00	2	32.30	32.55	-2	3,732	-0.05%
2021/05/17	3	29.55	3	30.05	29.60	0	3,681	0.00%
2021/05/14	2	30.75	0	0.00	32.80	2	3,573	0.06%
2021/05/13	0	0.00	4	30.18	31.25	-4	3,514	-0.11%
2021/05/12	4	33.99	4	32.01	31.95	0	3,475	0.00%
2021/05/11	9	37.28	0	0.00	35.45	9	3,397	0.26%
2021/05/10	22	38.12	4	38.15	38.15	18	3,288	0.55%
2021/05/07	1	36.30	0	0.00	36.35	1	3,181	0.03%
2021/05/06	1	35.60	3	37.12	36.15	-2	3,145	-0.06%
2021/05/05	1	34.20	2	35.20	35.50	-1	3,059	-0.03%
2021/05/04	2	35.28	1	34.15	34.15	1	2,993	0.03%
2021/05/03	2	38.73	1	39.80	37.90	1	2,902	0.03%
2021/04/29	0	0.00	3	38.53	38.75	-3	2,757	-0.11%
2021/04/28	0	0.00	5	37.08	37.05	-5	2,631	-0.19%
2021/04/27	2	38.33	3	39.30	38.00	-1	2,568	-0.04%
2021/04/26	4	39.16	11	38.85	39.00	-7	2,484	-0.28%
2021/04/23	2	38.15	0	0.00	38.00	2	2,390	0.08%
2021/04/22	24	42.13	51	43.04	39.60	-27	2,273	-1.19%
2021/04/21	10	38.36	8	37.18	39.75	2	1,751	0.11%
2021/04/20	10	37.21	5	35.98	37.60	5	1,548	0.32%
2021/04/19	1	35.05	7	34.77	35.20	-6	1,260	-0.48%
2021/04/16	11	30.35	3	32.10	32.00	8	1,161	0.69%
2021/04/13	0	0.00	1	29.15	29.00	-1	939	-0.11%
2021/04/09	1	29.85	0	0.00	29.40	1	857	0.12%
2021/04/08	5	30.05	2	30.23	29.85	3	812	0.37%
2021/04/07	2	29.98	0	0.00	30.05	2	745	0.27%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/04/01	0	0.00	2	27.35	27.35	-2	531	-0.38%
2021/03/24	2	26.00	0	0.00	25.95	2	512	0.39%
2021/03/22	1	25.80	0	0.00	25.85	1	512	0.20%
2021/01/06	5	27.00	0	0.00	26.90	5	508	0.98%
2020/12/17	0	0.00	2	29.15	28.70	-2	738	-0.27%
2020/12/14	2	30.45	0	0.00	30.35	2	752	0.27%
2020/12/04	0	0.00	8	28.04	28.20	-8	572	-1.40%
2020/12/01	8	26.86	0	0.00	26.65	8	536	1.49%
2020/11/11	0	25.75	0	0.00	26.00	0	503	0.00%
2020/10/20	10	25.00	0	0.00	25.00	10	501	1.99%
2020/03/19	0	0.00	1	26.55	26.90	-1	432	-0.23%
2020/02/25	10	28.00	0	0.00	28.10	10	603	1.66%
2019/12/31	1	28.00	0	0.00	28.00	1	676	0.15%
2019/12/24	0	0.00	2	28.45	28.40	-2	807	-0.25%
2019/12/06	1	28.00	0	0.00	28.00	1	1,136	0.09%
2019/12/04	1	29.05	0	0.00	29.05	1	1,134	0.09%
2019/12/03	0	0.00	1	29.10	29.30	-1	1,128	-0.09%
2019/10/15	10	32.10	0	0.00	32.15	10	1,162	0.86%
2019/10/03	0	0.00	1	31.60	32.05	-1	1,125	-0.09%
2019/10/02	0	0.00	1	32.40	32.20	-1	1,112	-0.09%
2019/09/16	0	0.00	1	36.15	36.20	-1	654	-0.15%
2019/09/09	1	35.45	2	35.90	36.00	-1	580	-0.17%
2019/05/29	1	35.75	1	35.70	35.65	0	576	0.00%
2019/05/16	0	0.00	1	34.70	34.80	-1	723	-0.14%
2019/04/17	1	34.90	0	0.00	35.00	1	1,045	0.10%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/03/04	0	0.00	1	35.40	35.45	-1	1,501	-0.07%
2019/02/25	1	35.10	0	0.00	35.05	1	1,515	0.07%
2019/02/19	0	0.00	4	36.00	35.70	-4	1,545	-0.26%
2019/02/13	0	0.00	2	37.85	37.80	-2	1,518	-0.13%
2019/02/12	0	0.00	1	37.50	37.75	-1	1,510	-0.07%
2019/02/11	2	37.30	2	38.00	37.20	0	1,500	0.00%
2019/01/21	0	0.00	2	36.50	36.60	-2	1,530	-0.13%
2019/01/16	0	0.00	5	35.80	36.25	-5	1,615	-0.31%
2019/01/14	0	0.00	1	36.00	35.95	-1	1,650	-0.06%
2019/01/11	7	36.20	0	0.00	36.25	7	1,682	0.42%
2019/01/09	2	34.70	0	0.00	34.80	2	1,635	0.12%
2019/01/08	0	0.00	1	34.60	34.60	-1	1,644	-0.06%
2019/01/07	2	34.00	0	0.00	33.95	2	1,662	0.12%
2018/12/27	0	0.00	2	33.80	33.60	-2	1,961	-0.10%
2018/12/26	0	0.00	1	34.20	33.40	-1	2,021	-0.05%
2018/12/25	1	34.05	0	0.00	34.00	1	2,157	0.05%
2018/11/23	0	0.00	0.5	34.05	34.05	-0.5	3,047	-0.02%
2018/11/16	0	0.00	5	36.05	36.05	-5	2,992	-0.17%
2018/11/14	3	35.70	3	35.68	35.70	0	2,963	0.00%
2018/11/02	0	0.00	5	34.10	33.45	-5	2,998	-0.17%
2018/10/31	0	0.00	10	33.23	33.20	-10	3,056	-0.33%
2018/10/30	5	33.05	0	0.00	33.00	5	3,098	0.16%
2018/10/29	5	33.05	5	33.25	33.00	0	3,128	0.00%
2018/10/25	0.5	33.45	0	0.00	33.45	0.5	3,093	0.02%
2018/10/24	1	33.30	0	0.00	33.25	1	3,062	0.03%
2018/10/22	16	35.68	12	36.30	35.55	4	3,062	0.13%
2018/10/19	16	35.57	0	0.00	35.55	16	3,017	0.53%
2018/10/18	0	0.00	10	34.71	35.05	-10	2,972	-0.34%
2018/10/17	10	34.25	1	35.50	34.10	9	2,941	0.31%
2018/10/12	1	34.90	0	0.00	34.90	1	2,882	0.03%
2018/10/11	0	0.00	2	33.00	33.50	-2	2,844	-0.07%
2018/10/08	3	34.92	0	0.00	34.75	3	2,725	0.11%
2018/10/05	0	0.00	1	34.20	34.85	-1	2,691	-0.04%
2018/10/03	1	36.50	0	0.00	36.50	1	2,534	0.04%
2018/10/02	0	0.00	10	38.44	39.15	-10	2,377	-0.42%
2018/10/01	5	37.28	8	38.24	37.30	-3	2,165	-0.14%
2018/09/28	9	37.64	7	37.80	37.20	2	2,046	0.10%
2018/09/27	2	35.80	9	35.59	37.00	-7	1,859	-0.38%
2018/09/20	0	0.00	5	37.11	36.50	-5	1,072	-0.47%
2018/09/19	1	36.20	0	0.00	36.20	1	955	0.10%
2018/09/18	1	34.00	1	33.95	33.95	0	890	0.00%
2018/08/15	0	0.00	1	35.55	35.20	-1	1,332	-0.08%
2018/08/14	3	35.40	0	0.00	35.05	3	1,291	0.23%
2018/08/13	1	34.10	0	0.00	33.80	1	1,230	0.08%
2018/08/10	0	0.00	2	34.60	33.90	-2	1,224	-0.16%
2018/08/08	1	35.40	1	34.60	34.65	0	1,205	0.00%
2018/08/06	2	38.50	1	35.40	38.55	1	1,131	0.09%
2018/08/03	1	35.05	0	0.00	35.05	1	1,083	0.09%
2018/07/31	0	0.00	0	33.45	32.50	0	1,026	0.00%
2018/07/18	0	0.00	2	30.83	30.60	-2	969	-0.21%
2018/07/10	1	30.45	0	0.00	30.20	1	1,000	0.10%
2018/06/19	0	0.00	1	32.00	31.75	-1	978	-0.10%
2018/06/15	0	0.00	30	31.00	31.75	-30	963	-3.11%
2018/06/14	30	32.20	0	0.00	31.20	30	948	3.16%
2018/06/13	1	31.75	0	0.00	31.20	1	927	0.11%
2018/06/07	0	0.00	2	31.40	31.40	-2	819	-0.24%
2018/06/05	3	31.27	2	31.30	31.70	1	752	0.13%
2018/06/04	2	30.40	1	30.45	30.45	1	585	0.17%
2018/06/01	1	27.70	0	0.00	27.70	1	540	0.19%
2018/04/23	1	24.80	0	0.00	25.35	1	701	0.14%
2018/02/09	0	0.00	1	22.00	22.35	-1	1,332	-0.08%
2018/02/08	1	22.65	0	0.00	22.65	1	1,333	0.08%
2018/01/10	0	0.00	3	25.15	24.70	-3	1,284	-0.23%
2018/01/09	4	25.94	1	26.70	24.80	3	1,261	0.24%
2018/01/02	0	0.00	1	23.70	23.75	-1	903	-0.11%