券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 71.50 | 71.20 | -0.1 | 83 | -0.06% |
|
| 2024/05/27 | 0 | 72.70 | 0 | 0.00 | 71.40 | 0 | 87 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 71.20 | 70.90 | -0.1 | 94 | -0.05% |
|
| 2024/05/21 | 0 | 71.30 | 0 | 0.00 | 71.00 | 0 | 100 | 0.04% |
|
| 2024/05/13 | 0 | 72.30 | 0 | 0.00 | 71.80 | 0 | 181 | 0.02% |
|
| 2024/05/02 | 0 | 71.80 | 0 | 0.00 | 71.30 | 0 | 181 | 0.01% |
|
| 2024/04/30 | 0 | 71.60 | 0 | 0.00 | 71.30 | 0 | 181 | 0.01% |
|
| 2024/04/17 | 0 | 73.40 | 0 | 0.00 | 72.40 | 0 | 169 | 0.01% |
|
| 2024/04/10 | 0.1 | 71.30 | 0 | 0.00 | 71.40 | 0.1 | 167 | 0.06% |
|
| 2024/03/25 | 0 | 76.90 | 0 | 0.00 | 76.70 | 0 | 152 | 0.00% |
|
| 2024/03/22 | 0 | 77.00 | 0 | 0.00 | 76.00 | 0 | 151 | 0.00% |
|
| 2024/03/15 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 140 | 0.02% |
|
| 2024/03/11 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 136 | 0.00% |
|
| 2024/03/04 | 0 | 70.70 | 0 | 0.00 | 70.60 | 0 | 127 | 0.00% |
|
| 2024/02/27 | 0 | 70.40 | 0 | 0.00 | 70.40 | 0 | 120 | 0.00% |
|
| 2024/02/21 | 0 | 70.20 | 0 | 0.00 | 70.30 | 0 | 108 | 0.01% |
|
| 2024/02/20 | 16 | 69.70 | 16 | 69.80 | 69.50 | 0 | 102 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 70.40 | 70.40 | -8 | 77 | -10.29% |
|
| 2024/01/09 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 28 | 3.55% |
|
| 2023/12/28 | 0 | 62.40 | 0 | 0.00 | 62.40 | 0 | 36 | 0.07% |
|
| 2023/12/27 | 0 | 62.40 | 0 | 0.00 | 62.30 | 0 | 37 | 0.01% |
|
| 2023/12/21 | 0 | 63.20 | 0 | 0.00 | 62.70 | 0 | 38 | 0.01% |
|
| 2023/12/15 | 0 | 63.00 | 0 | 0.00 | 62.50 | 0 | 40 | 0.06% |
|
| 2023/09/15 | 0 | 61.10 | 0 | 0.00 | 60.70 | 0 | 58 | 0.00% |
|
| 2023/08/10 | 0 | 61.10 | 0 | 0.00 | 61.00 | 0 | 43 | 0.07% |
|
| 2023/07/17 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 35 | 2.78% |
|
| 2023/07/13 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 33 | 0.07% |
|
| 2023/06/29 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 36 | 2.75% |
|
| 2023/06/28 | 0 | 61.90 | 0 | 0.00 | 61.00 | 0 | 36 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 35 | -2.79% |
|
| 2023/05/12 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 37 | 2.66% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 64.00 | 64.70 | -2 | 28 | -7.14% |
|
| 2023/03/20 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 18 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 63.40 | 63.80 | -2 | 16 | -11.79% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 62.40 | 61.50 | -2 | 19 | -10.17% |
|
| 2023/01/09 | 4 | 59.40 | 0 | 0.00 | 59.40 | 4 | 19 | 20.17% |
|
| 2022/11/14 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 18 | 5.39% |
|
| 2022/11/11 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 19 | 5.14% |
|
| 2022/11/09 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 18 | 10.56% |
|
| 2022/10/21 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 20 | 4.84% |
|
| 2022/09/12 | 3 | 60.63 | 0 | 0.00 | 60.80 | 3 | 20 | 14.85% |
|
| 2022/09/08 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 19 | 0.11% |
|
| 2022/08/12 | 0 | 60.60 | 0 | 0.00 | 60.50 | 0 | 15 | 0.14% |
|
| 2022/08/10 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 14 | 0.15% |
|
| 2022/08/08 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 15 | 0.13% |
|
| 2022/07/06 | 4 | 58.65 | 0 | 0.00 | 58.50 | 4 | 22 | 18.05% |
|
| 2022/07/01 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 22 | 4.50% |
|
| 2022/06/23 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 27 | 3.63% |
|
| 2022/06/20 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 28 | 6.91% |
|
| 2022/06/10 | 0 | 62.90 | 0 | 0.00 | 62.30 | 0 | 31 | 0.08% |
|
| 2022/05/24 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 44 | 2.26% |
|
| 2022/05/09 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 48 | 2.05% |
|
| 2022/05/03 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 50 | 1.97% |
|
| 2022/04/29 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 51 | 3.90% |
|
| 2022/04/28 | 2 | 62.60 | 0 | 0.00 | 62.10 | 2 | 51 | 3.87% |
|
| 2022/04/26 | 1 | 63.76 | 0 | 0.00 | 63.80 | 1 | 50 | 2.02% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 64.90 | 65.10 | -2 | 54 | -3.64% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 63.90 | 64.60 | -2 | 54 | -3.65% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 65.80 | 65.30 | -2 | 49 | -4.01% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 63.93 | 65.20 | -4 | 49 | -8.10% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 42 | -2.37% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 35 | -2.82% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 32 | -3.04% |
|
| 2021/12/16 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 28 | 7.05% |
|
| 2021/12/13 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 27 | 7.20% |
|
| 2021/12/08 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 28 | 7.08% |
|
| 2021/12/06 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 28 | 7.03% |
|
| 2021/12/03 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 28 | 7.02% |
|
| 2021/11/29 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 29 | 6.77% |
|
| 2021/11/25 | 10 | 57.98 | 0 | 0.00 | 57.90 | 10 | 29 | 33.65% |
|
| 2021/08/30 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 56 | 1.78% |
|
| 2021/07/20 | 1 | 55.50 | 10 | 55.53 | 55.50 | -9 | 66 | -13.49% |
|
| 2021/07/19 | 10 | 58.43 | 0 | 0.00 | 58.50 | 10 | 66 | 15.12% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 58.30 | 58.10 | 0 | 65 | -0.02% |
|
| 2021/06/18 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 97 | 1.03% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 58.00 | 57.80 | -7 | 196 | -3.56% |
|
| 2021/03/30 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 194 | 1.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 192 | -0.52% |
|
| 2021/03/15 | 2 | 58.20 | 1 | 57.70 | 57.90 | 1 | 163 | 0.61% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 158 | -0.63% |
|
| 2021/03/08 | 3 | 54.80 | 0 | 0.00 | 54.60 | 3 | 139 | 2.15% |
|
| 2021/03/02 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 123 | 0.81% |
|
| 2021/02/26 | 3 | 60.07 | 9 | 59.20 | 59.30 | -6 | 107 | -5.57% |
|
| 2021/02/25 | 7 | 57.93 | 0 | 0.00 | 58.00 | 7 | 65 | 10.62% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 39 | -2.53% |
|
| 2021/01/18 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 38 | 2.62% |
|
| 2021/01/14 | 0 | 51.10 | 0 | 0.00 | 50.90 | 0 | 37 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 49.55 | 49.90 | -1 | 32 | -3.09% |
|
| 2020/09/23 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 40 | 2.46% |
|
| 2020/07/09 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 61 | 1.64% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 51.72 | 52.00 | -5 | 49 | -10.07% |
|
| 2020/06/15 | 5 | 51.00 | 0 | 0.00 | 50.90 | 5 | 56 | 8.88% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 51.80 | 52.10 | -2 | 53 | -3.75% |
|
| 2018/03/14 | 2 | 50.60 | 0 | 0.00 | 50.90 | 2 | 49 | 4.01% |
|