• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22476.58.53751.38.808.50-274.844,750-0.61% 大買/大賣/鉅額交易
2024/11/211428.002178.078.19-7539,837-0.19% 大買/大賣/
2024/11/201767.51174.17.427.621.936,4770.01% 大買/大賣/
2024/11/1919.37.561327.647.45-112.735,790-0.31% 大賣/鉅額交易
2024/11/181367.39377.457.299933,1040.30% 大買/
2024/11/151057.281927.297.17-8731,088-0.28% 大買/大賣/
2024/11/14146.92606.916.89-4627,877-0.17%
2024/11/13496.68416.686.63826,6410.03%
2024/11/121686.5056.396.4316325,7720.63% 大買/鉅額交易
2024/11/1176.6500.006.68725,3020.03%
2024/11/08536.8476.936.624624,9560.18%
2024/11/073826.773806.826.79224,2950.01% 大買/大賣/
2024/11/06106.4449.86.626.74-39.820,309-0.20%
2024/11/0496.13176.096.12-820,167-0.04%
2024/11/0100.0066.006.05-620,331-0.03%
2024/10/3075.9725.975.96520,5420.02%
2024/10/2956.00816.055.99-7620,701-0.37%
2024/10/2895.94145.956.02-520,745-0.02%
2024/10/25265.95146.036.011220,7130.06%
2024/10/2425.9125.865.84020,8490.00%
2024/10/23145.8785.885.88621,0310.03%
2024/10/2256.08106.005.97-521,272-0.02%
2024/10/2196.0516.006.00822,0200.04%
2024/10/18106.1976.266.15322,2000.01%
2024/10/1729.16.2976.456.1822.122,4260.10%
2024/10/1600.00666.086.06-6621,545-0.31%
2024/10/15185.94165.915.97221,0930.01%
2024/10/14965.73185.835.627821,1680.37%
2024/10/1100.00155.625.62-1521,263-0.07%
2024/10/0900.0035.145.11-323,333-0.01%
2024/10/0700.00155.235.26-1528,325-0.05%
2024/10/0400.0045.125.10-428,839-0.01%
2024/09/3055.1100.005.10531,2410.02%
2024/09/27105.1000.005.101032,9600.03%
2024/09/2685.1925.135.09634,4090.02%
2024/09/2500.0065.135.09-634,525-0.02%
2024/09/2485.0025.025.03634,7840.02%
2024/09/2025.0725.075.05035,9530.00%
2024/09/1900.0025.065.10-236,427-0.01%
2024/09/1815.1100.005.03137,1290.00%
2024/09/1635.2000.005.16337,4370.01%
2024/09/135.25.1900.005.195.237,7370.01%
2024/09/11205.1655.305.151539,4010.04%
2024/09/1015.1995.195.19-840,053-0.02%
2024/09/0955.1300.005.15542,3130.01%
2024/09/0635.2300.005.23343,3190.01%
2024/09/0365.6400.005.60645,4810.01%
2024/09/02115.7085.685.67346,1680.01%
2024/08/3015.748.45.725.71-7.446,423-0.02%
2024/08/28195.6500.005.671947,0730.04%
2024/08/2700.0055.935.92-547,207-0.01%
2024/08/2600.0085.895.90-847,305-0.02%
2024/08/2300.0025.745.76-247,4680.00%
2024/08/2225.850.25.845.841.847,8530.00%
2024/08/21945.96935.925.83149,9600.00%
2024/08/20235.70555.705.77-3250,362-0.06%
2024/08/19105.6000.005.651050,2110.02%
2024/08/16215.6515.745.642050,1310.04%
2024/08/1565.7015.815.64550,0940.01%
2024/08/1435.7335.685.72049,9700.00%
2024/08/13635.66725.575.63-950,098-0.02%
2024/08/1275.6955.825.63250,2390.00%
2024/08/09115.62285.685.62-1750,186-0.03%
2024/08/0815.2525.305.28-149,6170.00%
2024/08/0700.00105.475.45-1049,490-0.02%
2024/08/06305.1985.075.032249,0840.04%
2024/08/05725.40665.475.32648,1870.01%
2024/08/02205.9400.005.912047,6340.04%
2024/08/0156.1456.206.14047,3230.00%
2024/07/31636.06675.996.08-447,000-0.01%
2024/07/3078.25.81745.885.984.246,6550.01%
2024/07/29116.0330.16.085.88-19.146,317-0.04%
2024/07/26196.0256.006.051445,8810.03%
2024/07/23146.16146.226.10045,6070.00%
2024/07/2286.06186.076.00-1045,150-0.02%
2024/07/191046.39196.416.348544,1020.19% 大買/
2024/07/18866.41716.386.391543,5990.03%
2024/07/17176.7366.846.711142,6700.03%
2024/07/1632.16.83106.786.7622.142,1720.05%
2024/07/15887.001026.856.82-1441,686-0.03% 大賣/
2024/07/12537.07227.187.033140,7270.08%
2024/07/1125.17.29427.337.18-16.939,537-0.04%
2024/07/10736.93536.976.862037,5170.05%
2024/07/091,1006.992017.376.8089936,5692.46% 大買/大賣/鉅額交易
2024/07/0827.239147.107.26-91232,547-2.80% 大賣/鉅額交易
2024/07/05286.19556.386.60-2731,918-0.08%
2024/07/04306.18316.096.00-130,9200.00%
2024/07/03535.9252.55.995.890.529,6380.00%
2024/07/021136.58356.736.387827,9350.28% 大買/
2024/07/0197.05117.057.08-226,523-0.01%
2024/06/2856.81206.736.99-1526,262-0.06%
2024/06/27206.8010.56.786.559.526,0310.04%
2024/06/26127.3475.27.237.19-63.225,702-0.25%
2024/06/25257.33107.207.221525,4610.06%
2024/06/2432.16.9300.006.9932.125,1240.13%
2024/06/21326.31156.226.491724,7530.07%
2024/06/20125.9313.85.965.95-1.824,354-0.01%
2024/06/1914.25.900.75.625.6213.524,0950.06%
2024/06/18486.01365.745.931223,6560.05%
2024/06/1713.35.934.85.955.958.522,5250.04%
2024/06/14635.26112.65.355.41-49.621,844-0.23% 大賣/
2024/06/13324.9165.14.924.92-33.119,708-0.17%
2024/06/12134.58124.554.59118,7200.01%
2024/06/1154.56534.704.53-4818,482-0.26%
2024/06/07204.49126.44.614.68-106.417,958-0.59% 大賣/鉅額交易
2024/06/06164.326.64.404.369.416,7200.06%
2024/06/0554.2254.244.25016,1080.00%
2024/06/04534.2554.264.244816,1160.30%
2024/06/0300.0044.164.14-415,746-0.03%
2024/05/3134.09114.124.10-815,683-0.05%
2024/05/30124.0700.004.041215,5800.08%
2024/05/2984.10194.084.09-1115,576-0.07%
2024/05/2894.22124.234.16-315,578-0.02%
2024/05/271,3914.151,535.64.474.11-144.615,468-0.93% 大買/大賣/鉅額交易
2024/05/24293.96334.004.07-413,436-0.03%
2024/05/2323.77503.713.70-4812,536-0.38%
2024/05/22173.7973.783.781012,6270.08%
2024/05/2153.7613.773.76413,1750.03%
2024/05/2083.792.23.873.785.814,1820.04%
2024/05/1700.0011.33.813.82-11.314,102-0.08%
2024/05/1600.00293.733.68-2913,840-0.21%
2024/05/1500.007.53.683.67-7.513,569-0.06%
2024/05/1400.00103.553.55-1013,335-0.07%
2024/05/1300.00103.543.55-1013,308-0.08%
2024/05/1023.4833.493.49-113,288-0.01%
2024/05/09203.5153.513.501513,2620.11%
2024/05/0823.33.5300.003.5123.313,2690.18%
2024/05/07103.5500.003.551013,4460.07%
2024/05/060.33.5500.003.540.313,8230.00%
2024/05/021.83.5543.563.54-2.315,815-0.01%
2024/04/3000.0033.613.61-316,068-0.02%
2024/04/295.33.58523.613.59-46.716,293-0.29%
2024/04/2610.33.5000.003.5110.316,4370.06%
2024/04/250.13.50403.513.51-39.916,564-0.24%
2024/04/2463.5333.523.53316,6070.02%
2024/04/2352.33.4800.003.4852.316,6210.31%
2024/04/2213.5100.003.47116,7570.01%
2024/04/1915.83.4600.003.5015.816,8240.09%
2024/04/18103.5200.003.541016,7580.06%
2024/04/1700.0023.583.54-216,712-0.01%
2024/04/16174.53.5683.523.50166.517,0520.98% 大買/鉅額交易
2024/04/1523.681.63.703.650.416,9350.00%
2024/04/1233.7233.713.72017,0070.00%
2024/04/1153.7300.003.71517,1590.03%
2024/04/1053.70493.783.75-4417,300-0.25%
2024/04/09123.70403.703.69-2817,511-0.16%
2024/04/0823.6800.003.67217,5290.01%
2024/04/0300.0023.763.70-217,604-0.01%
2024/04/0223.7300.003.73217,9190.01%
2024/03/29383.82273.933.781118,5150.06%
2024/03/2783.76123.793.76-419,190-0.02%
2024/03/26233.771263.783.70-10322,286-0.46% 大賣/鉅額交易
2024/03/2500.00203.623.63-2023,221-0.09%
2024/03/2200.00533.623.63-5323,377-0.23%
2024/03/2133.6200.003.63323,9000.01%
2024/03/20503.64103.643.624023,9730.17%
2024/03/193.93.70133.693.66-9.124,061-0.04%
2024/03/1800.00103.723.72-1024,780-0.04%
2024/03/14103.6500.003.641024,7910.04%
2024/03/135.23.6800.003.685.224,7600.02%
2024/03/1293.69703.733.72-6124,639-0.25%
2024/03/081553.6123.623.6115324,5030.62% 大買/鉅額交易
2024/03/0733.7243.703.68-124,2130.00%
2024/03/06133.69173.693.69-424,054-0.02%
2024/03/0593.7353.703.71423,9260.02%
2024/03/0443.7260.33.763.74-56.323,724-0.24%
2024/03/011003.67213.633.657923,4790.34%
2024/02/291043.81403.743.766423,0500.28% 大買/
2024/02/27453.87213.873.892422,5480.11%
2024/02/26183.92254.013.90-722,477-0.03%
2024/02/23233.9213.923.922222,1970.10%
2024/02/22623.9253.933.915721,9630.26%
2024/02/21224.13544.174.06-3221,314-0.15%
2024/02/20104.03144.024.02-420,138-0.02%
2024/02/1900.00733.973.98-7319,952-0.37%
2024/02/1683.8623.923.92619,7900.03%
2024/02/1523.8844.003.92-219,677-0.01%
2024/02/0553.7700.003.77519,5140.03%
2024/02/0100.00113.753.75-1119,378-0.06%
2024/01/31163.6800.003.691619,3800.08%
2024/01/30693.7023.803.646719,3160.35%
2024/01/29143.89143.953.79019,0840.00%
2024/01/26453.79169.33.703.79-124.318,761-0.66% 大賣/鉅額交易
2024/01/2500.0043.503.51-417,545-0.02%
2024/01/24103.39113.363.38-117,003-0.01%
2024/01/2300.00403.313.34-4016,827-0.24%
2024/01/2200.00103.303.28-1016,777-0.06%
2024/01/1900.0013.283.24-116,653-0.01%
2024/01/1733.1900.003.18317,0510.02%
2024/01/1533.26113.253.26-816,965-0.05%
2024/01/1200.004.43.233.19-4.416,789-0.03%
2024/01/1100.0023.213.19-216,663-0.01%
2024/01/10303.21293.193.20116,5850.01%
2024/01/09133.287.33.333.285.716,2050.04%
2024/01/0813.33.35103.343.333.316,0090.02%
2024/01/05333.27273.313.32615,7720.04%
2024/01/0400.0023.283.25-215,584-0.01%
2024/01/0373.29123.283.30-515,475-0.03%
2024/01/02123.1823.203.221015,5770.06%
2023/12/2919.13.1543.183.1615.115,7910.10%
2023/12/28283.2100.003.172815,6220.18%
2023/12/27753.2833.243.247215,2210.47%
2023/12/26253.3200.003.322514,7220.17%
2023/12/25683.2843.343.286414,4190.44%
2023/12/22443.43193.443.332513,8580.18%
2023/12/21823.51943.583.44-1212,922-0.09%
2023/12/20113.371993.283.37-1889,553-1.97% 大賣/鉅額交易
2023/12/1913.084.93.103.07-3.98,208-0.05%
2023/12/1800.00135.33.063.10-135.37,946-1.70% 大賣/鉅額交易
2023/12/1532.92232.922.92-207,313-0.27%
2023/12/144.22.883.62.862.870.67,1120.01%
2023/12/13552.84252.882.85306,9340.43%
2023/12/1292.8800.002.9896,1340.15%
2023/12/0822.9532.982.97-15,930-0.02%
2023/12/0612.96202.972.98-195,920-0.32%
2023/11/2422.9000.002.9126,3980.03%
2023/11/1732.7500.002.7536,2470.05%
2023/11/1512.7500.002.7516,2360.02%
2023/11/1452.7400.002.7456,2350.08%
2023/11/1352.7600.002.7356,2680.08%
2023/11/080.12.9312.922.92-0.96,345-0.01%
2023/11/0700.0012.892.90-16,244-0.02%
2023/11/0622.8800.002.8826,2160.03%
2023/11/03322.8900.002.86326,1520.52%
2023/11/0200.00302.872.88-306,028-0.50%
2023/11/01202.7200.002.77205,7990.34%
2023/10/31102.69102.742.6805,6730.00%
2023/10/30152.7000.002.67155,5010.27%
2023/10/27132.7800.002.78135,2690.25%
2023/10/261232.860.52.902.84122.55,1152.39% 大買/鉅額交易
2023/10/251883.0643.022.981844,8683.78% 大買/鉅額交易
2023/10/2443.2713.383.2334,5040.07%
2023/10/2323.2813.293.2814,4020.02%
2023/10/1900.000.23.213.20-0.24,6660.00%
2023/10/180.13.2000.003.180.14,7440.00%
2023/10/1713.1800.003.1814,8430.02%
2023/10/1663.2300.003.2365,2820.11%
2023/10/1223.33603.333.33-585,860-0.99%
2023/10/1116.13.2900.003.2716.15,8200.28%
2023/10/061233.2373.363.441165,6802.04% 大買/鉅額交易
2023/10/0500.0099.44.034.09-99.45,173-1.92%
2023/10/04503.8900.003.95504,8121.04%
2023/10/0200.00333.973.93-334,689-0.70%
2023/09/253.23.9000.003.903.24,6200.07%
2023/09/2120.13.9200.003.9020.14,6460.43%
2023/09/15333.9200.003.93334,7950.69%
2023/09/111.13.9843.953.95-2.94,700-0.06%
2023/09/0852.14.18534.204.02-14,617-0.02%
2023/09/0703.9700.003.9704,2040.00%
2023/09/0603.9500.003.9504,1980.00%
2023/09/0403.9813.983.99-14,172-0.02%
2023/08/3113.8800.003.8914,1480.02%
2023/08/28403.9500.003.93404,0910.98%
2023/08/2553.9613.983.9744,0420.10%
2023/08/2323.8900.003.9023,9530.05%
2023/08/1424.0100.003.9323,7770.05%
2023/08/1100.00203.994.00-203,709-0.54%
2023/07/270.14.1284.134.12-7.93,685-0.21%
2023/07/26104.1000.004.10103,6590.27%
2023/07/2514.18224.194.15-213,562-0.59%
2023/07/2400.0021.24.094.11-21.23,429-0.62%
2023/07/2000.0042.44.054.05-42.43,134-1.35%
2023/07/19244.112.84.164.0121.22,9910.71%
2023/07/1824.02194.064.03-172,476-0.69%
2023/07/1453.8000.003.8151,7890.28%
2023/07/0500.0020.33.833.81-20.31,911-1.06%
2023/07/04153.8100.003.82151,9160.78%
2023/07/0353.894.53.893.860.51,9110.03%
2023/06/3000.004.93.853.85-4.91,861-0.26%
2023/06/2900.00293.863.86-291,854-1.56%
2023/06/2763.8600.003.8561,7660.34%
2023/06/26163.90103.923.9061,6950.35%
2023/06/2100.0037.93.823.83-37.91,514-2.50%
2023/06/200.53.8300.003.820.51,5220.03%
2023/06/163.53.7900.003.823.51,5430.23%
2023/06/150.53.8000.003.790.51,5230.03%
2023/06/130.53.8000.003.800.51,5570.03%
2023/06/094.23.8200.003.814.21,6820.25%
2023/06/0823.8100.003.8221,7650.11%
2023/06/0753.9313.983.9141,8680.21%
2023/05/2500.008.63.833.83-8.62,057-0.42%
2023/05/2300.000.53.903.91-0.52,074-0.03%
2023/05/2200.0003.833.8402,1100.00%
2023/05/12203.8000.003.83202,1410.93%
2023/05/0800.00203.943.93-202,237-0.89%
2023/05/0223.8900.003.8822,8780.07%
2023/04/2800.0023.853.86-22,886-0.07%
2023/04/26203.8100.003.82202,9060.69%
2023/04/250.13.8600.003.820.12,9600.00%
2023/04/2420.33.8473.873.8713.32,9740.45%
2023/04/210.23.8900.003.870.22,9950.01%
2023/04/200.33.9200.003.910.33,0120.01%
2023/04/1400.00264.074.01-263,089-0.84%
2023/04/130.33.9600.003.940.32,9920.01%
2023/04/120.53.9513.983.96-0.52,968-0.02%
2023/04/110.33.8953.893.89-4.82,967-0.16%
2023/04/100.33.8900.003.880.32,9710.01%
2023/04/061.13.880.43.893.880.73,0230.02%
2023/03/302.53.9213.943.911.52,9870.05%
2023/03/290.23.8813.903.90-0.82,960-0.03%
2023/03/2700.0013.913.91-12,969-0.03%
2023/03/240.23.8913.893.91-0.82,988-0.03%
2023/03/230.13.8500.003.840.12,9880.00%
2023/03/220.93.8400.003.850.92,9780.03%
2023/03/21603.65403.883.84202,9650.67%
2023/03/171.33.9000.003.901.32,9800.04%
2023/03/163.54.0700.004.013.53,0130.12%
2023/03/152.24.2200.004.222.23,0810.07%
2023/03/144.34.1900.004.194.33,0710.14%
2023/03/130.84.2244.264.22-3.23,209-0.10%
2023/03/1034.3344.374.35-13,304-0.03%
2023/03/0900.0094.384.35-93,238-0.28%
2023/03/080.34.2500.004.260.32,9990.01%
2023/03/0700.00224.254.26-223,008-0.73%
2023/03/0600.00194.214.21-193,008-0.63%
2023/03/0300.0014.194.19-13,028-0.03%
2023/03/020.74.1300.004.160.73,0510.02%
2023/03/010.44.1300.004.130.43,0840.01%
2023/02/240.14.1200.004.130.13,1430.00%
2023/02/200.54.252634.264.24-262.53,287-7.99% 大賣/鉅額交易
2023/02/1700.00334.224.23-333,205-1.03%
2023/02/160.64.1400.004.160.63,1870.02%
2023/02/150.34.1200.004.130.33,1890.01%
2023/02/130.14.0800.004.090.13,2240.00%
2023/02/0928.14.1000.004.1028.13,2290.87%
2023/02/08104.1500.004.15103,2020.31%
2023/02/0728.84.1300.004.1628.83,2110.90%
2023/02/0629.14.1500.004.1429.13,2260.90%
2023/02/031514.2844.264.181473,1994.60% 大買/鉅額交易
2023/02/020.14.0785.24.074.12-85.12,886-2.95%
2023/02/0120.24.01214.084.02-0.92,732-0.03%
2023/01/31643.9913.984.00632,6232.40%
2023/01/300.23.8300.003.900.22,5530.01%
2023/01/170.23.8200.003.810.22,5320.01%
2023/01/130.13.8153.813.81-4.92,590-0.19%
2023/01/120.13.8500.003.840.12,5900.00%
2023/01/114.23.8643.863.850.22,6370.01%
2023/01/060.23.8013.883.87-0.83,091-0.03%
2023/01/0400.00503.823.80-503,250-1.54%
2023/01/0320.43.8000.003.8020.43,2790.62%
2022/12/2951.23.7800.003.7951.23,3131.54%
2022/12/2724.23.8900.003.8824.23,3290.73%
2022/12/2313.9700.003.9413,3180.03%
2022/12/190.23.9100.003.940.23,3180.01%
2022/12/160.33.9500.003.960.33,3280.01%
2022/12/070.34.1100.004.060.33,3260.01%
2022/12/060.24.0700.004.070.23,2390.01%
2022/12/0500.002954.094.09-2953,214-9.18% 大賣/鉅額交易
2022/12/021974.041484.024.05493,0131.63% 大買/大賣/
2022/11/2520.33.8400.003.8220.32,8070.72%
2022/11/2300.0013.853.85-12,776-0.04%
2022/11/22201.33.9113.923.86200.32,7627.25% 大買/鉅額交易
2022/11/2100.00203.903.89-202,750-0.73%
2022/11/1500.0033.703.68-32,668-0.11%
2022/11/140.13.7100.003.730.12,6850.00%
2022/11/110.93.7400.003.730.92,6760.03%
2022/11/1033.7500.003.7432,6710.11%
2022/11/0803.7900.003.7902,6700.00%
2022/10/3100.00143.813.77-142,769-0.51%
2022/10/2524.23.6700.003.6824.22,7570.88%
2022/10/2413.7200.003.7212,7610.04%
2022/10/20143.750.23.763.7713.82,7250.51%
2022/10/1900.0013.853.81-12,689-0.04%
2022/10/1853.90503.883.86-452,636-1.71%
2022/10/17503.8013.883.82492,5891.89%
2022/10/1400.00313.863.91-312,491-1.24%
2022/10/135.33.7113.593.574.32,2230.19%
2022/10/120.23.5913.723.66-0.82,121-0.04%
2022/10/0700.0033.583.58-32,035-0.15%
2022/09/2923.5500.003.5322,0130.10%
2022/09/281.23.5200.003.521.22,0460.06%
2022/09/2611.33.5400.003.5511.32,1570.52%
2022/09/230.33.6100.003.610.32,2320.01%
2022/09/2200.0013.643.65-12,259-0.04%
2022/09/19223.7000.003.68222,3330.94%
2022/09/1513.8100.003.8112,3560.04%
2022/09/130.13.8500.003.830.12,3640.00%
2022/09/0613.7283.733.73-72,290-0.31%
2022/08/3100.00203.843.83-202,217-0.90%
2022/08/3053.8500.003.8352,2060.23%
2022/08/2913.8300.003.8212,1930.05%
2022/08/2653.9013.923.8942,1900.18%
2022/08/2413.7900.003.7912,1280.05%
2022/08/1613.7900.003.7712,0360.05%
2022/08/121.23.7800.003.771.22,0070.06%
2022/08/1100.0013.813.80-11,981-0.05%
2022/08/1000.0013.723.79-11,977-0.05%
2022/08/0813.5953.653.66-41,948-0.21%
2022/08/0263.5800.003.5662,0520.29%
2022/08/0123.6713.683.6612,1320.05%
2022/07/2900.00203.673.68-202,139-0.93%
2022/07/2823.6300.003.5922,1070.09%
2022/07/2713.6013.603.6002,1060.00%
2022/07/2600.000.63.633.63-0.62,098-0.03%
2022/07/2200.00343.663.66-342,124-1.60%
2022/07/1913.5700.003.5712,1970.05%
2022/07/1800.0043.533.59-42,217-0.18%
2022/07/1200.001.23.513.51-1.22,271-0.05%
2022/07/0723.530.83.533.531.22,2820.05%
2022/07/0583.5300.003.6082,2930.35%
2022/07/04213.5000.003.49212,2800.92%
2022/07/0121.53.70193.683.672.52,2590.11%
2022/06/300.43.8000.003.800.42,2240.02%
2022/06/2400.0073.863.83-72,270-0.31%
2022/06/17253.8500.003.85252,1981.14%
2022/06/1433.9000.003.9232,2940.13%
2022/06/0900.000.33.953.95-0.32,636-0.01%
2022/06/080.63.9700.003.950.62,7220.02%
2022/06/0200.00204.104.06-203,029-0.66%
2022/06/0114.0600.004.0713,1090.03%
2022/05/3000.0044.034.03-43,198-0.13%
2022/05/1800.0034.064.07-34,135-0.07%
2022/05/12253.9100.003.88254,3410.58%
2022/05/1100.0014.004.00-14,467-0.02%
2022/05/1000.0013.984.05-15,853-0.02%
2022/05/09333.9900.003.98335,8760.56%
2022/04/2954.1600.004.1456,0670.08%
2022/04/272.44.08104.054.10-7.66,235-0.12%
2022/04/26204.1900.004.16206,2560.32%
2022/04/25214.20144.204.2076,2850.11%
2022/04/2264.33104.324.32-46,463-0.06%
2022/04/2024.3764.394.39-46,627-0.06%
2022/04/1944.3600.004.3746,7060.06%
2022/04/18124.3500.004.35126,9480.17%
2022/04/1554.40154.394.39-107,174-0.14%
2022/04/13154.41204.394.43-58,133-0.06%
2022/04/12204.4200.004.41208,7410.23%
2022/04/1100.00144.364.36-148,792-0.16%
2022/04/0800.00174.424.42-178,805-0.19%
2022/04/07224.40254.424.42-38,826-0.03%
2022/04/0100.00254.514.51-258,806-0.28%
2022/03/31384.59364.514.5128,8390.02%
2022/03/3000.000.64.504.57-0.68,994-0.01%
2022/03/2900.0004.474.4609,2540.00%
2022/03/2414.4954.464.47-49,367-0.04%
2022/03/1614.6500.004.64110,2840.01%
2022/03/15104.63204.634.63-1010,314-0.10%
2022/03/1414.6600.004.65110,3210.01%
2022/03/11104.5800.004.651010,4620.10%
2022/03/1000.00464.604.59-4610,931-0.42%
2022/03/0824.3400.004.31210,7150.02%
2022/03/0424.5000.004.50210,5770.02%
2022/03/0300.0074.514.51-710,546-0.07%
2022/03/0144.43124.444.43-810,465-0.08%
2022/02/25204.3800.004.392010,3750.19%
2022/02/24274.49514.444.40-2410,290-0.23%
2022/02/22114.6500.004.581110,0810.11%
2022/02/1600.00404.614.59-409,774-0.41%
2022/02/14204.5500.004.57209,6310.21%
2022/02/11204.6000.004.60209,5970.21%
2022/02/10564.77604.884.69-49,411-0.04%
2022/02/0900.00204.804.79-208,070-0.25%
2022/02/0700.00204.604.67-208,760-0.23%
2022/01/25204.5000.004.51208,6960.23%
2022/01/24224.5100.004.55228,6300.25%
2022/01/2100.0024.694.62-28,512-0.02%
2022/01/2000.0014.794.80-18,343-0.01%
2022/01/1814.9214.934.8508,2590.00%
2022/01/1400.0054.764.80-57,918-0.06%
2022/01/1100.00194.824.84-197,694-0.25%
2022/01/1014.9914.964.9207,4280.00%
2022/01/0700.0034.874.96-37,196-0.04%
2022/01/0644.93674.994.98-636,811-0.92%
2022/01/0574.9364.964.8716,2270.02%
2022/01/0414.7094.714.68-85,611-0.14%
2022/01/0300.000.34.664.64-0.35,592-0.01%
2021/12/2700.0054.664.65-55,485-0.09%
2021/12/2314.6854.754.74-45,209-0.08%
2021/12/2000.0024.564.54-24,860-0.04%
2021/12/1354.95254.794.75-204,588-0.44%
2021/12/1000.00554.624.61-554,105-1.34%
2021/12/070.74.6034.604.60-2.33,805-0.06%
2021/12/06104.5256.44.674.78-46.43,543-1.31%
2021/12/0300.0064.414.40-63,006-0.20%
2021/12/01274.2064.294.29213,0400.69%
2021/11/2964.2414.384.3853,0760.16%
2021/11/2654.3100.004.3453,1460.16%
2021/11/2524.4300.004.4023,7570.05%
2021/11/2454.3900.004.3954,2020.12%
2021/11/2324.4200.004.4024,2210.05%
2021/11/2224.5600.004.5524,2310.05%
2021/11/1974.7100.004.7274,2420.16%
2021/11/1694.61224.654.61-134,300-0.30%
2021/11/1121.24.3800.004.4421.24,5130.47%
2021/11/05434.771084.814.82-654,790-1.36% 大賣/
2021/11/04104.50264.484.68-164,206-0.38%
2021/10/2600.0064.144.11-64,585-0.13%
2021/10/2124.2144.234.19-25,449-0.04%
2021/10/1994.1900.004.1995,5680.16%
2021/10/1800.0044.164.16-45,730-0.07%
2021/10/1564.190.14.184.185.95,9140.10%
2021/10/1314.1500.004.1316,1440.02%
2021/10/0844.2714.344.2936,3690.05%
2021/10/04214.1200.004.08218,0640.26%
2021/09/2344.4700.004.46414,4400.03%
2021/09/1400.0024.584.57-215,024-0.01%
2021/09/1300.00294.564.56-2916,024-0.18%
2021/09/0814.4000.004.40116,7960.01%
2021/09/07204.4500.004.402017,1550.12%
2021/09/0614.5400.004.51117,5330.01%
2021/09/0154.690.94.714.664.117,8000.02%
2021/08/31334.96304.874.89317,8140.02%
2021/08/3000.00314.854.85-3117,915-0.17%
2021/08/2624.5064.454.44-418,693-0.02%
2021/08/250.94.4800.004.480.919,1180.00%
2021/08/200.94.30104.304.33-9.119,736-0.05%
2021/08/1900.0034.354.29-319,892-0.02%
2021/08/1834.3534.274.45020,0100.00%
2021/08/1700.00404.294.28-4020,106-0.20%
2021/08/16124.5000.004.381220,1710.06%
2021/08/1314.5800.004.55120,1540.00%
2021/08/1200.0064.544.55-620,385-0.03%
2021/08/11414.59214.524.522020,6800.10%
2021/08/10204.6014.584.581920,9020.09%
2021/08/09314.6444.654.622721,2130.13%
2021/08/0614.6600.004.68121,4370.00%
2021/08/0521.34.7094.744.7012.321,8970.06%
2021/08/0454.8400.004.82522,4300.02%
2021/08/0384.8200.004.83823,0250.03%
2021/08/0214.8500.004.83123,2750.00%
2021/07/3000.0034.854.84-323,566-0.01%
2021/07/29264.8916.24.784.909.824,3690.04%
2021/07/2884.7800.004.76824,4780.03%
2021/07/2700.0024.944.87-225,208-0.01%
2021/07/2624.97304.994.96-2825,211-0.11%
2021/07/23104.910.44.924.949.625,2240.04%
2021/07/22584.8800.004.855825,2510.23%
2021/07/2113.44.9624.984.8811.425,2750.05%
2021/07/202.14.9955.024.99-2.925,257-0.01%
2021/07/1955.15.05515.065.044.125,1550.02%
2021/07/1600.0045.145.08-425,153-0.02%
2021/07/1565.0600.005.11625,1350.02%
2021/07/141.55.045.44.994.99-3.925,348-0.02%
2021/07/1314.55.12245.175.07-9.525,224-0.04%
2021/07/12305.22535.215.25-2327,675-0.08%
2021/07/09585.21505.195.05828,8570.03%
2021/07/08160.75.51108.85.795.2351.930,4080.17% 大買/大賣/
2021/07/07205.5317.85.735.762.228,2700.01%
2021/07/06454.8929.45.025.2415.627,5280.06%
2021/07/05104.8014.774.77926,0400.03%
2021/07/02294.88244.894.74525,9940.02%
2021/07/0117.24.73674.674.78-49.825,772-0.19%
2021/06/3054.5700.004.56525,4230.02%
2021/06/2954.542.24.564.532.825,4530.01%
2021/06/2854.6600.004.62525,4540.02%
2021/06/255.54.69304.694.69-24.525,353-0.10%
2021/06/2422.54.6814.674.6721.525,2780.09%
2021/06/231.14.7300.004.681.125,1600.00%
2021/06/220.34.75104.764.74-9.825,019-0.04%
2021/06/21324.6600.004.643224,0330.13%
2021/06/1814.7100.004.67124,0110.00%
2021/06/17134.7934.764.741024,0110.04%
2021/06/16324.92464.904.90-1423,576-0.06%
2021/06/1532.14.6525.74.674.846.323,2810.03%
2021/06/1124.560.64.554.571.423,0360.01%
2021/06/09104.5100.004.541023,3400.04%
2021/06/07144.5610.84.554.543.223,7460.01%
2021/06/0413.74.6924.644.6111.623,7820.05%
2021/06/03144.7400.004.741423,6710.06%
2021/06/02294.63304.704.62-122,8440.00%
2021/06/01284.50354.524.56-722,580-0.03%
2021/05/31184.4534.404.361522,3760.07%
2021/05/2800.00164.474.48-1622,257-0.07%
2021/05/2724.4124.454.41022,2500.00%
2021/05/2674.4100.004.40722,1880.03%
2021/05/25184.3800.004.331822,1100.08%
2021/05/24124.2700.004.331222,0620.05%
2021/05/2100.00104.334.33-1022,238-0.04%
2021/05/2064.4034.454.25322,3530.01%
2021/05/1934.5554.584.51-222,777-0.01%
2021/05/18234.33104.454.561322,8610.06%
2021/05/17214.1754.274.171622,7100.07%
2021/05/1474.6334.784.63422,4310.02%
2021/05/13284.43464.384.62-1822,187-0.08%
2021/05/12334.8555.204.672821,8010.13%
2021/05/11885.35475.205.174121,1440.19%
2021/05/10235.5600.005.462320,6250.11%
2021/05/07265.5615.605.542520,4440.12%
2021/05/06505.75235.775.632720,2750.13%
2021/05/0575.66405.715.64-3319,616-0.17%
2021/05/04925.301115.325.33-1919,083-0.10% 大賣/
2021/05/03305.1335.145.182718,4350.15%
2021/04/2800.0025.505.40-218,691-0.01%
2021/04/2755.4000.005.38518,7850.03%
2021/04/26105.15155.265.22-518,839-0.03%
2021/04/2244.8700.004.60418,8290.02%
2021/04/21124.7300.004.801218,8400.06%
2021/04/20404.6600.004.704018,8500.21%
2021/04/19185.17305.175.17-1218,879-0.06%
2021/04/16995.921935.975.74-9418,879-0.50% 大賣/
2021/04/151105.36555.575.635516,1580.34% 大買/
2021/04/14655.001015.045.12-3614,658-0.25% 大賣/
2021/04/1300.00234.584.66-2312,646-0.18%
2021/04/1274.2100.004.24712,3190.06%
2021/04/0900.00454.084.05-4512,104-0.37%
2021/04/08154.0300.004.051512,1610.12%
2021/04/0754.02104.024.02-512,242-0.04%
2021/04/0600.0054.054.02-512,328-0.04%
2021/04/0154.0700.004.08512,4200.04%
2021/03/3154.12104.174.15-512,618-0.04%
2021/03/3000.0054.104.10-513,579-0.04%
2021/03/25164.01154.014.00114,3830.01%
2021/03/2400.00154.064.02-1514,502-0.10%
2021/03/2314.0100.004.02114,6050.01%
2021/03/22164.01264.044.15-1014,706-0.07%
2021/03/1900.0084.184.20-814,966-0.05%
2021/03/18114.1954.154.16615,1200.04%
2021/03/17304.2014.204.172915,4310.19%
2021/03/16234.46154.474.45815,4620.05%
2021/03/15144.37104.374.38415,4750.03%
2021/03/12164.30104.374.31615,7170.04%
2021/03/11384.32124.324.352615,8960.16%
2021/03/10244.23634.234.21-3915,926-0.24%
2021/03/0914.0100.004.03115,4440.01%
2021/03/08114.01144.053.99-315,597-0.02%
2021/03/0553.9854.023.97015,6570.00%
2021/03/0400.00103.933.94-1015,756-0.06%
2021/03/0353.85153.863.87-1016,384-0.06%
2021/03/0253.9253.983.90016,5240.00%
2021/02/26204.0000.003.932016,8260.12%
2021/02/2500.0023.973.98-217,018-0.01%
2021/02/24144.0100.004.001417,2320.08%
2021/02/2353.9774.084.01-217,189-0.01%
2021/02/22164.0000.004.001617,3240.09%
2021/02/19494.06174.034.003217,0960.19%
2021/02/18173.76353.783.87-1816,504-0.11%
2021/02/17103.50103.523.52016,2080.00%
2021/02/0553.4500.003.45516,2710.03%
2021/02/0423.5100.003.51216,4890.01%
2021/02/0253.5300.003.52516,5900.03%
2021/02/0123.5600.003.55216,7470.01%
2021/01/2923.52103.563.57-817,738-0.05%
2021/01/2863.5753.623.56119,7820.01%
2021/01/2700.0053.533.58-521,148-0.02%
2021/01/2653.5273.523.44-222,090-0.01%
2021/01/25293.48103.473.461923,0960.08%
2021/01/2200.0053.563.56-524,321-0.02%
2021/01/21103.7243.783.68626,2050.02%
2021/01/1973.8273.863.87031,7150.00%
2021/01/18153.8000.003.761535,6630.04%
2021/01/1500.00123.833.81-1236,472-0.03%
2021/01/1400.0033.873.88-338,138-0.01%
2021/01/13263.90103.903.881640,6620.04%
2021/01/12364.04154.093.902141,3020.05%
2021/01/0673.9700.003.88747,8930.01%
2021/01/0534.0100.003.99348,1440.01%
2020/12/31134.12154.124.09-248,8910.00%
2020/12/3074.06164.084.07-948,763-0.02%
2020/12/2900.0074.024.01-748,889-0.01%
2020/12/2864.2214.144.10549,9670.01%
2020/12/25284.23314.354.21-349,765-0.01%
2020/12/241214.33984.444.292349,4590.05% 大買/
2020/12/2354.15554.154.20-5048,361-0.10%
2020/12/22353.81223.803.821348,0910.03%
2020/12/21163.8400.003.781649,1160.03%
2020/12/1713.9000.003.93149,8130.00%
2020/12/1633.9600.003.95350,5750.01%
2020/12/1593.8653.983.97451,1580.01%
2020/12/145.63.9300.003.935.651,4490.01%
2020/12/1064.1300.004.15652,1070.01%
2020/12/0800.00804.314.30-8053,212-0.15%
2020/12/07104.2734.264.18753,4350.01%
2020/12/0200.00104.524.51-1054,786-0.02%
2020/12/0154.60124.654.59-754,825-0.01%
2020/11/3054.69554.634.60-5054,981-0.09%
2020/11/27554.8194.764.684654,9670.08%
2020/11/2614.5354.554.50-454,648-0.01%
2020/11/25364.57164.624.502055,5560.04%
2020/11/24114.6354.674.57657,1850.01%
2020/11/231264.921144.854.761257,0940.02% 大買/大賣/
2020/11/2054.8464.874.84-156,8990.00%
2020/11/19154.86444.884.86-2957,167-0.05%
2020/11/18104.56104.654.56057,1400.00%
2020/11/17104.5154.644.53557,5910.01%
2020/11/1674.7100.004.69759,7160.01%
2020/11/1354.56264.654.76-2159,811-0.04%
2020/11/12224.4344.394.451860,0080.03%
2020/11/1194.7600.004.77960,2200.01%
2020/11/10174.8624.804.901560,1320.02%
2020/11/09185.02155.135.01359,9790.01%
2020/11/064274.914194.984.89859,7520.01% 大買/大賣/
2020/11/055485.055125.164.873658,6920.06% 大買/大賣/
2020/11/0454.52185.085.10-1356,623-0.02%
2020/11/03434.69364.754.64755,0810.01%
2020/11/02264.98174.994.83953,9320.02%
2020/10/301885.352025.375.14-1452,772-0.03% 大買/大賣/
2020/10/291105.161335.235.38-2351,393-0.04% 大買/大賣/
2020/10/28855.432305.385.15-14549,233-0.29% 大賣/鉅額交易
2020/10/27524.86155.095.123744,9330.08%
2020/10/267434.447253.954.661843,4160.04% 大買/大賣/
2020/10/23114.24724.284.24-6139,214-0.16%
2020/10/223354.964084.924.71-7338,359-0.19% 大買/大賣/
2020/10/212465.482575.575.23-1136,585-0.03% 大買/大賣/
2020/10/20585.80205.875.753833,9590.11%
2020/10/191046.791066.806.38-233,214-0.01% 大買/大賣/
2020/10/16347.1442.47.147.08-8.431,493-0.03%
2020/10/153456.691656.626.8618029,3940.61% 大買/大賣/鉅額交易
2020/10/14156.20196.246.24-426,326-0.02%
2020/10/13195.5300.005.681926,0130.07%
2020/10/12305.7200.005.173025,5420.12%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0726.3700.006.37224,5790.01%
2020/10/06327.1200.007.073224,5310.13%
2020/10/05367.721067.077.85-7024,177-0.29% 大賣/
2020/09/3027.8500.007.85222,9200.01%
2020/09/25310.751210.7510.75-922,909-0.04%
2020/09/247812.7639.812.2411.9038.222,7600.17%
2020/09/232612.50612.5012.502021,5010.09%
2020/09/22111.407.711.4011.40-6.721,029-0.03%
2020/09/21610.314510.2010.40-3920,376-0.19%
2020/09/18129.3289.489.49419,5240.02%
2020/09/17428.07258.728.631718,7670.09%
2020/09/1677.7797.937.93-218,105-0.01%
2020/09/15287.383.36.977.2124.717,4360.14%
2020/09/14166.9157.007.011116,9820.06%
2020/09/11336.85125.16.236.38-92.116,299-0.57% 大賣/
2020/09/10526.2876.366.384515,5530.29%
2020/09/09165.74415.655.80-2514,857-0.17%
2020/09/08105.7000.005.281014,5300.07%
2020/09/0700.0065.265.26-613,573-0.04%
2020/09/0400.0044.794.79-412,804-0.03%
2020/09/03174.81244.854.80-712,510-0.06%
2020/09/02254.97104.994.871512,1270.12%
2020/09/01104.9464.854.82411,8680.03%
2020/08/31724.4754.154.856711,3770.59%
2020/08/281495.01514.544.449810,2710.95% 大買/
2020/08/27144.9324.934.93128,2740.15%
2020/08/2694.4914.494.4988,0860.10%
2020/08/2534.09104.094.09-77,952-0.09%
2020/08/2400.0023.723.72-27,560-0.03%
2020/08/21103.39363.393.39-267,121-0.37%
2020/08/20512.96733.093.09-226,599-0.33%
2020/08/1900.00412.812.81-414,345-0.94%
2020/08/1800.00652.512.56-654,115-1.58%
2020/08/17822.36202.332.33623,6831.68%
2020/08/0562.5400.002.5363,1700.19%
2020/08/0400.00222.522.54-223,138-0.70%
2020/07/3112.5100.002.4813,1180.03%
2020/07/28422.4200.002.39423,0301.39%
2020/07/1500.00202.602.57-203,076-0.65%
2020/07/07202.4500.002.45203,0410.66%
2020/07/0600.00102.492.47-103,251-0.31%
2020/07/01202.5200.002.50203,5070.57%
2020/06/19102.7000.002.70103,5170.28%
2020/06/1700.00202.662.63-203,390-0.59%
2020/06/1600.00602.582.59-603,655-1.64%
2020/06/15602.5800.002.59603,6861.63%
2020/06/1200.00402.502.53-403,427-1.17%
2020/06/02102.60102.552.5504,1570.00%
2020/06/0100.00402.552.56-404,304-0.93%
2020/05/2100.0052.432.45-55,555-0.09%
2020/05/19402.4200.002.48405,5930.72%
2020/05/18202.54202.722.5205,5490.00%
2020/05/1500.00402.472.48-405,339-0.75%
2020/05/08402.40682.272.36-286,057-0.46%
2020/05/07202.4852.462.48156,2960.24%
2020/04/2952.6400.002.6657,8800.06%
2020/04/2300.00202.602.61-208,409-0.24%
2020/04/21202.4700.002.42208,5600.23%
2020/04/2000.0052.512.50-58,829-0.06%
2020/04/1652.5100.002.5158,9650.06%
2020/04/0900.0022.752.64-28,927-0.02%
2020/04/0862.541052.582.58-998,816-1.12% 大賣/
2020/04/0622.3100.002.3228,6230.02%
2020/04/01202.3400.002.35208,6480.23%
2020/03/30252.3500.002.33258,7600.29%
2020/03/2600.00152.402.38-158,980-0.17%
2020/03/2500.00202.432.40-209,116-0.22%
2020/03/19722.30172.232.21559,5940.57%
2020/03/18452.4900.002.45459,3930.48%
2020/03/1600.0092.652.61-99,636-0.09%
2020/03/1222.8852.992.76-39,968-0.03%
2020/03/1173.1200.003.0079,8970.07%
2020/03/1083.0264.43.033.12-56.49,871-0.57%
2020/03/09103.1100.003.12109,7720.10%
2020/03/0600.0013.303.32-19,611-0.01%
2020/03/0553.3200.003.3459,5750.05%
2020/03/04103.31103.313.3509,6000.00%
2020/03/03153.4400.003.42159,6000.16%
2020/03/02173.46173.493.4209,5200.00%
2020/02/2723.65103.463.43-89,468-0.08%
2020/02/2633.7900.003.7839,2330.03%
2020/02/2113.4800.003.4818,7600.01%
2020/02/2073.4033.403.4548,7320.05%
2020/02/1100.000.43.783.78-0.48,335-0.01%
2020/02/10193.65103.713.7098,0760.11%
2020/02/0733.70203.773.70-177,900-0.22%
2020/02/06503.71103.793.79407,6040.53%
2020/02/05153.641003.643.76-857,221-1.18%
2020/02/0453.4700.003.4756,7010.07%
2020/02/0323.4200.003.3826,5250.03%
2020/01/31303.30203.183.32106,2080.16%
2020/01/30433.0900.003.06435,9290.73%
2020/01/20253.29203.393.3955,5770.09%
2020/01/1713.2700.003.2715,3260.02%
2020/01/16163.2400.003.22165,2460.30%
2020/01/1300.00103.293.29-104,956-0.20%
2020/01/0253.0300.003.0354,4690.11%
2019/12/3123.07103.132.98-84,523-0.18%
2019/12/2743.1900.003.1744,4220.09%
2019/12/2673.2200.003.1674,4180.16%
2019/12/25103.28103.283.2804,3750.00%
2019/12/24353.2713.233.24344,3260.79%
2019/12/2313.1900.003.2214,2610.02%
2019/12/2043.3343.263.2504,0960.00%
2019/12/1993.2993.253.2604,0120.00%
2019/12/1853.2753.213.2103,8910.00%
2019/12/17113.26213.293.24-103,850-0.26%
2019/12/16103.1300.003.13103,4760.29%
2019/12/11153.2000.003.20152,9800.50%
2019/12/0900.00303.033.09-302,497-1.20%
2019/12/0600.0010.22.902.90-10.22,145-0.47%
2019/12/0300.0012.762.78-11,948-0.05%
2019/11/2952.8312.842.7841,9020.21%
2019/11/2800.00482.762.80-481,800-2.67%
2019/11/2700.0022.732.65-21,602-0.12%
2019/11/26102.72232.682.69-131,515-0.86%
2019/11/2500.0092.632.61-91,355-0.66%
2019/10/31202.5100.002.53201,2631.58%
2019/10/2500.000.72.502.52-0.71,254-0.06%
2019/10/2100.00272.522.50-271,220-2.21%
2019/10/1700.00202.512.50-201,228-1.63%
2019/10/1592.4600.002.4691,2150.74%
2019/10/0400.00102.542.54-101,099-0.91%
2019/09/2300.00102.462.46-10909-1.10%
2019/09/2000.0032.442.45-3873-0.34%
2019/09/1800.0082.322.31-8807-0.99%
2019/07/2300.00202.362.36-20902-2.22%
2019/06/1000.0032.352.36-3898-0.33%
2019/04/29302.4200.002.42301,0942.74%
2019/04/18102.4400.002.45101,0410.96%
2019/04/17302.4500.002.44301,0482.86%
2019/03/1200.0062.542.54-61,090-0.55%
2019/03/11502.5400.002.54501,0944.57%
2019/03/0400.0062.592.60-61,073-0.56%
2019/02/2262.5200.002.5169840.61%
2019/02/1162.5200.002.6168900.67%
2019/01/3000.0052.522.51-5830-0.60%
2018/12/2652.3900.002.3959480.53%
2018/12/0400.0082.502.48-8967-0.83%
2018/11/1300.0072.482.48-71,025-0.68%
2018/11/0600.00102.442.44-101,028-0.97%
2018/11/0200.00102.442.43-101,026-0.97%
2018/10/19102.4800.002.49101,1660.86%
2018/08/0100.00202.772.78-201,482-1.35%
2018/07/1600.00222.592.60-221,508-1.46%
2018/07/02102.5900.002.58101,5800.63%
2018/06/20102.6600.002.66101,6390.61%
2018/06/0600.00102.852.85-101,451-0.69%
2018/05/236.62.5500.002.566.61,3420.49%
2018/05/1000.0012.672.66-11,401-0.07%
2018/04/25102.6400.002.70102,3840.42%
2018/04/24102.6400.002.64102,3810.42%
2018/04/23202.7000.002.67202,3610.85%
2018/04/18152.7400.002.74152,3180.65%
2018/04/17312.7500.002.75312,3051.34%
2018/04/1000.00222.772.76-222,274-0.97%
2018/03/3042.7900.002.8042,2540.18%
2018/03/28102.790.12.782.799.92,2570.44%
2018/03/2700.0012.812.81-12,231-0.04%
2018/03/26102.81102.802.8102,2160.00%
2018/03/23102.8100.002.81102,1850.46%
2018/03/2100.00102.852.84-102,191-0.46%
2018/03/0532.8500.002.8432,2790.13%
2018/02/2300.000.42.892.90-0.42,252-0.02%
2018/02/2200.00212.872.89-212,275-0.92%
2018/02/0952.8300.002.8352,4950.20%
2018/02/0832.8600.002.8632,4680.12%
2018/02/06602.8400.002.85602,5722.33%
2018/02/0500.00702.942.94-702,503-2.80%
2018/02/0252.9400.002.9652,4950.20%
2018/01/2900.00153.073.02-152,481-0.60%
2018/01/26123.02373.033.02-252,382-1.05%
2018/01/0332.94202.952.94-172,547-0.67%
泰金寶-DR 相關文章
泰金寶-DR 相關影音