統一實 (9907)-元大-新店中正券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	15.20	15.30	-0.2	2,318	-0.01%
2024/05/13	0	0.00	0.2	15.10	15.05	-0.2	2,295	-0.01%
2024/05/07	0	0.00	2	15.00	15.05	-2	2,295	-0.09%
2024/05/06	0	0.00	1	15.10	15.10	-1	2,285	-0.04%
2024/05/03	0	0.00	6	15.20	15.10	-6	2,276	-0.26%
2024/04/29	0	0.00	1	14.95	14.95	-1	2,219	-0.05%
2024/04/26	0	0.00	1	14.70	14.75	-1	2,203	-0.05%
2024/04/24	0	0.00	1	14.75	14.65	-1	2,211	-0.05%
2024/04/22	0	0.00	2	14.85	14.80	-2	2,242	-0.09%
2024/04/18	0	0.00	10	14.55	14.65	-10	2,171	-0.46%
2024/04/11	0	0.00	5	14.60	14.60	-5	2,140	-0.23%
2024/04/09	0	0.00	5	14.55	14.60	-5	2,116	-0.24%
2024/04/08	5	14.25	0	0.00	14.30	5	2,109	0.24%
2024/04/02	2	14.40	0	0.00	14.40	2	2,086	0.10%
2024/04/01	0	0.00	11	14.42	14.55	-11	2,086	-0.53%
2024/03/28	0	0.00	10	14.40	14.30	-10	2,048	-0.49%
2024/03/26	0	0.00	1	14.40	14.30	-1	2,026	-0.05%
2024/03/21	0	0.00	2	14.80	14.85	-2	1,924	-0.10%
2024/03/20	2	14.73	11	14.55	14.85	-9	1,883	-0.48%
2024/03/19	2	14.25	5	14.30	14.25	-3	1,715	-0.17%
2024/03/18	6	13.94	0	0.00	14.05	6	1,689	0.36%
2024/03/15	0.1	14.15	0	0.00	14.05	0.1	1,636	0.01%
2024/03/14	5	14.20	4.5	14.25	14.20	0.5	1,572	0.03%
2024/03/08	5	14.30	0	0.00	14.50	5	1,460	0.34%
2024/03/07	17	14.73	2	14.65	14.60	15	1,414	1.06%
2024/03/06	12	15.12	0	0.00	15.15	12	1,289	0.93%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/02/22	1	15.80	5	15.82	15.80	-4	1,211	-0.33%
2024/02/19	0	0.00	1	15.70	15.70	-1	1,184	-0.08%
2024/02/05	0	0.00	20	15.40	15.25	-20	1,172	-1.71%
2024/02/02	0	0.00	3	15.40	15.40	-3	1,169	-0.26%
2024/01/30	1	15.20	1	15.25	15.15	0	1,154	0.00%
2024/01/26	0	0.00	1	15.15	15.15	-1	1,138	-0.09%
2024/01/23	0	0.00	1	15.15	15.20	-1	1,101	-0.09%
2024/01/16	6	15.64	0	0.00	15.55	6	1,032	0.58%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2024/01/08	1	16.00	0	0.00	15.95	1	1,115	0.09%
2024/01/04	2	16.05	0	0.00	16.00	2	1,123	0.18%
2023/12/28	0	0.00	6	16.15	16.25	-6	1,108	-0.54%
2023/12/14	0	0.00	0	16.10	16.10	0	1,075	0.00%
2023/12/06	0	0.00	11	16.15	16.15	-11	1,083	-1.02%
2023/12/01	0	0.00	2	16.15	16.10	-2	1,091	-0.18%
2023/11/30	20	16.05	0	0.00	16.05	20	1,087	1.84%
2023/11/29	2	16.15	6	16.10	16.15	-4	1,081	-0.37%
2023/10/23	1	15.80	0	0.00	15.75	1	1,560	0.06%
2023/10/19	4	15.80	15	15.80	15.80	-11	1,567	-0.70%
2023/10/17	0.5	16.10	0	0.00	16.00	0.5	1,552	0.03%
2023/10/13	5	16.35	0	0.00	16.35	5	1,606	0.31%
2023/10/12	2	16.55	0	0.00	16.50	2	1,635	0.12%
2023/10/03	14	16.70	0	0.00	16.70	14	1,798	0.78%
2023/09/18	0.3	16.85	7	16.75	16.80	-6.8	2,723	-0.25%
2023/09/11	6	16.70	0	0.00	16.70	6	2,945	0.20%
2023/09/08	3	16.75	0	0.00	16.85	3	2,976	0.10%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/04	0	0.00	10	17.20	17.25	-10	3,080	-0.32%
2023/09/01	1	17.40	0	0.00	17.40	1	3,136	0.03%
2023/08/31	0	0.00	0.2	17.40	17.40	-0.2	3,146	-0.01%
2023/08/21	6	17.29	5	17.40	17.35	1	3,393	0.03%
2023/08/18	1	17.05	2	17.43	17.40	-1	3,362	-0.03%
2023/08/16	2	16.60	2	16.56	16.60	0	3,296	0.00%
2023/08/15	7	16.75	6	16.76	16.75	1	3,355	0.03%
2023/08/14	2	16.60	0	0.00	16.65	2	3,408	0.06%
2023/08/11	1	16.95	0	0.00	17.00	1	3,405	0.03%
2023/08/10	18	17.04	0	0.00	17.05	18	3,453	0.52%
2023/08/09	9	17.37	0	0.00	17.25	9	3,499	0.26%
2023/08/08	5	17.62	0	0.00	17.60	5	3,581	0.14%
2023/08/07	2	17.80	0	0.00	17.75	2	3,960	0.05%
2023/08/04	1	17.75	0	0.00	17.80	1	3,989	0.03%
2023/08/02	2	17.68	0	0.00	17.65	2	4,021	0.05%
2023/08/01	1	17.80	0	0.00	17.65	1	4,037	0.02%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/24	3	17.83	0	0.00	17.85	3	4,147	0.07%
2023/07/19	2	17.73	10	17.80	17.70	-8	4,347	-0.18%
2023/07/18	14	17.97	0	0.00	17.85	14	4,411	0.32%
2023/07/14	0	18.20	0	0.00	18.10	0	4,450	0.00%
2023/07/11	0	0.00	5	17.80	17.70	-5	4,558	-0.11%
2023/07/06	6	18.31	0	0.00	18.15	6	4,805	0.12%
2023/07/05	15	19.90	0	0.00	19.90	15	4,640	0.32%
2023/07/04	11	20.04	0	0.00	19.90	11	4,471	0.25%
2023/06/30	0	0.00	1	19.85	19.75	-1	4,377	-0.02%
2023/06/29	3	19.70	0	0.00	19.75	3	4,354	0.07%
2023/06/28	2	19.78	0	0.00	19.75	2	4,337	0.05%
2023/06/27	3	19.80	0	0.00	19.80	3	4,326	0.07%
2023/06/16	2	19.70	2	19.65	19.70	0	4,342	0.00%
2023/06/15	2	19.33	0	0.00	19.35	2	4,247	0.05%
2023/06/12	3	19.33	0	0.00	19.35	3	4,355	0.07%
2023/06/09	1	19.70	1	19.70	19.70	0	4,345	0.00%
2023/06/07	5	19.70	0	0.00	19.80	5	4,504	0.11%
2023/06/06	1	19.40	2	19.50	19.55	-1	4,624	-0.02%
2023/06/05	0	0.00	11	19.45	19.45	-11	4,959	-0.22%
2023/06/02	1	19.35	0	0.00	19.25	1	5,049	0.02%
2023/05/30	8	19.20	0	0.00	19.15	8	5,156	0.16%
2023/05/29	1	19.50	0	0.00	19.45	1	5,120	0.02%
2023/05/25	1.2	19.65	1	19.55	19.60	0.2	5,068	0.00%
2023/05/24	2	19.53	0	0.00	19.55	2	5,038	0.04%
2023/05/22	3	19.47	1	19.60	19.45	2	5,017	0.04%
2023/05/19	1	19.35	5	19.25	19.40	-4	4,989	-0.08%
2023/05/18	25	19.46	0	0.00	19.45	25	4,940	0.51%
2023/05/17	1	19.50	12	19.50	19.45	-11	4,892	-0.22%
2023/05/15	5	18.75	0	0.00	19.00	5	4,789	0.10%
2023/05/12	2	18.70	0	0.00	18.65	2	4,730	0.04%
2023/05/11	8	18.96	1	18.90	18.85	7	4,605	0.15%
2023/05/10	0	0.00	1	20.50	20.55	-1	4,225	-0.02%
2023/05/09	0	0.00	2	20.45	20.30	-2	4,202	-0.05%
2023/05/05	0	0.00	2	20.65	20.70	-2	4,163	-0.05%
2023/05/04	2	20.55	0	0.00	20.55	2	4,172	0.05%
2023/05/03	5	20.72	0	0.00	20.65	5	4,161	0.12%
2023/05/02	1	20.95	0	0.00	20.85	1	4,166	0.02%
2023/04/28	2	20.65	0	0.00	20.75	2	4,138	0.05%
2023/04/26	0	0.00	0.1	20.30	20.50	-0.1	4,086	0.00%
2023/04/25	1	20.50	3	20.45	20.50	-2	4,025	-0.05%
2023/04/24	3	20.78	5	20.76	20.80	-2	3,955	-0.05%
2023/04/20	1	20.45	0	0.00	20.45	1	3,792	0.03%
2023/04/19	0	0.00	1	20.45	20.35	-1	3,723	-0.03%
2023/04/17	4	20.54	2.5	20.60	20.65	1.5	3,646	0.04%
2023/04/14	1	20.30	0	0.00	20.35	1	3,577	0.03%
2023/04/13	0.1	20.05	1	20.60	20.30	-0.9	3,514	-0.03%
2023/04/12	0	0.00	2	19.80	19.90	-2	3,291	-0.06%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/06	6	19.30	1	19.55	19.40	5	3,132	0.16%
2023/03/27	0	19.25	0	0.00	19.15	0	2,996	0.00%
2023/03/22	0	19.05	20	19.00	18.95	-20	2,976	-0.67%
2023/03/21	4	19.05	0	0.00	18.95	4	3,022	0.13%
2023/03/16	6	18.48	15	18.52	18.45	-9	3,170	-0.28%
2023/03/15	3	18.80	1	18.75	18.75	2	3,123	0.06%
2023/03/13	6	18.73	6	18.80	18.85	0	3,121	0.00%
2023/03/10	23	18.79	0	0.00	18.85	23	3,124	0.74%
2023/03/09	2	19.30	0	0.00	19.25	2	3,081	0.06%
2023/03/08	7	19.72	0.2	19.35	19.75	6.8	2,972	0.23%
2023/03/03	0	0.00	2	18.35	18.40	-2	2,475	-0.08%
2023/02/23	1	17.40	0	0.00	17.50	1	2,367	0.04%
2023/02/15	1	17.40	0	0.00	17.40	1	2,703	0.04%
2023/02/14	0.1	17.50	0	0.00	17.50	0.1	2,757	0.00%
2023/02/06	1	17.85	10	17.90	18.00	-9	2,928	-0.31%
2023/01/09	0	0.00	5	17.20	17.25	-5	3,140	-0.16%
2022/12/29	1	16.50	0	0.00	16.80	1	3,394	0.03%
2022/12/28	0.1	16.85	0	0.00	16.85	0.1	3,387	0.00%
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/13	0.4	16.90	0	0.00	16.85	0.4	3,920	0.01%
2022/12/12	7	17.06	0	0.00	16.85	7	3,892	0.18%
2022/12/09	3	18.20	0	0.00	18.20	3	3,772	0.08%
2022/12/06	2	17.95	0	0.00	17.95	2	3,875	0.05%
2022/12/05	1	18.20	0	0.00	18.20	1	4,070	0.02%
2022/12/01	1	17.55	0	0.00	17.55	1	4,168	0.02%
2022/11/30	3	17.70	0	0.00	17.65	3	4,174	0.07%
2022/11/25	0	0.00	10	17.25	17.20	-10	4,288	-0.23%
2022/11/23	0	0.00	1	17.15	17.15	-1	4,607	-0.02%
2022/11/16	1	17.00	0	0.00	17.00	1	5,004	0.02%
2022/11/11	1	16.95	5	16.75	16.75	-4	5,407	-0.07%
2022/11/09	1	17.20	0	0.00	17.25	1	6,237	0.02%
2022/11/08	0	0.00	40	16.90	16.90	-40	6,379	-0.63%
2022/11/04	11	16.68	0	0.00	16.80	11	7,162	0.15%
2022/11/02	6	16.95	0	0.00	16.95	6	8,461	0.07%
2022/11/01	25	16.77	0	0.00	16.75	25	8,443	0.30%
2022/10/25	10	16.75	0	0.00	16.80	10	8,610	0.12%
2022/10/21	1	16.70	0	0.00	16.75	1	8,721	0.01%
2022/10/18	0	0.00	4	17.15	17.35	-4	8,707	-0.05%
2022/10/13	15	17.07	1	16.55	16.50	14	8,687	0.16%
2022/10/11	1	17.30	0	0.00	17.45	1	8,644	0.01%
2022/10/05	0	0.00	10	18.25	18.15	-10	8,583	-0.12%
2022/09/30	11	18.05	1	18.05	18.05	10	8,511	0.12%
2022/09/29	1	18.30	3	18.05	18.30	-2	8,505	-0.02%
2022/09/28	0.1	17.80	0	0.00	17.65	0.1	8,452	0.00%
2022/09/27	0	0.00	0.2	18.35	18.45	-0.2	8,400	0.00%
2022/09/26	0.1	18.25	0	0.00	18.25	0.1	8,388	0.00%
2022/09/23	1	18.90	0	0.00	19.00	1	8,355	0.01%
2022/09/22	0.1	19.10	10	19.00	19.15	-9.9	8,413	-0.12%
2022/09/21	0.1	19.90	0	0.00	19.50	0.1	8,403	0.00%
2022/09/20	2	19.95	0	0.00	20.10	2	8,359	0.02%
2022/09/19	0.1	19.90	2	19.90	19.85	-1.9	8,351	-0.02%
2022/09/16	0.1	19.85	0	0.00	20.20	0.1	8,335	0.00%
2022/09/13	0	0.00	0	20.35	20.50	0	8,378	0.00%
2022/09/12	7.1	20.52	10	20.12	20.15	-2.9	8,328	-0.03%
2022/09/08	1	20.20	15	20.64	20.85	-14	8,159	-0.17%
2022/09/07	3	19.85	0	0.00	19.95	3	7,994	0.04%
2022/09/06	0	0.00	5	19.70	19.65	-5	7,953	-0.06%
2022/09/05	0.5	19.90	0	0.00	19.85	0.5	7,901	0.01%
2022/09/01	1	20.30	0	0.00	20.35	1	7,827	0.01%
2022/08/31	5	20.75	2	20.70	20.30	3	7,768	0.04%
2022/08/30	3	20.60	1	20.70	20.55	2	7,617	0.03%
2022/08/29	1.1	20.05	5	19.97	20.05	-3.9	7,468	-0.05%
2022/08/25	2	20.43	7	20.40	20.40	-5	7,312	-0.07%
2022/08/22	0.3	19.95	0	0.00	19.95	0.3	7,066	0.00%
2022/08/18	1.7	20.74	0	0.00	20.50	1.7	6,798	0.03%
2022/08/17	1.1	20.32	2	20.35	20.15	-0.9	6,510	-0.01%
2022/08/16	13	19.58	15	20.10	20.30	-2	6,119	-0.03%
2022/08/15	2.3	18.90	2.2	18.76	18.75	0.1	5,632	0.00%
2022/08/12	2	19.55	14	19.34	19.20	-12	5,416	-0.22%
2022/08/11	9	19.39	8.1	19.34	19.40	0.9	5,173	0.02%
2022/08/10	10.1	18.67	9.1	19.01	19.00	1	4,657	0.02%
2022/08/09	1	17.80	14	17.85	17.85	-13	3,887	-0.33%
2022/08/03	0	0.00	0	16.20	16.00	0	3,604	0.00%
2022/07/28	0	0.00	4	16.03	16.10	-4	3,500	-0.11%
2022/07/27	1	15.90	1	15.85	15.90	0	3,459	0.00%
2022/07/08	0	0.00	4	14.60	14.60	-4	3,724	-0.11%
2022/07/07	0	0.00	1	14.10	14.40	-1	3,766	-0.03%
2022/07/01	0.1	14.15	0	0.00	14.15	0.1	4,162	0.00%
2022/06/30	0	0.00	3	14.55	14.60	-3	4,142	-0.07%
2022/06/29	1	15.70	0	0.00	15.65	1	4,099	0.02%
2022/06/24	2	15.55	0	0.00	15.50	2	4,478	0.04%
2022/06/23	11	15.52	10	15.58	15.40	1	4,627	0.02%
2022/06/22	10	15.80	10	16.08	15.60	0	4,804	0.00%
2022/06/21	10	16.03	10	16.10	16.10	0	4,841	0.00%
2022/06/20	18	16.50	0	0.00	16.15	18	4,952	0.36%
2022/05/31	0	0.00	10	16.15	16.25	-10	6,868	-0.15%
2022/05/30	0	0.00	2	16.40	16.30	-2	6,863	-0.03%
2022/05/23	2	16.20	2	16.40	16.25	0	6,862	0.00%
2022/05/18	2	16.25	2	16.30	16.30	0	6,998	0.00%
2022/05/17	2	16.45	6	16.43	16.30	-4	6,965	-0.06%
2022/05/16	0	0.00	0	15.95	16.00	0	6,891	0.00%
2022/05/13	5	15.65	5	15.85	15.80	0	6,862	0.00%
2022/05/06	0	0.00	5	15.80	15.85	-5	6,593	-0.08%
2022/05/04	0	0.00	3	15.75	15.80	-3	6,546	-0.05%
2022/04/28	3	15.70	0	0.00	15.75	3	6,563	0.05%
2022/04/26	1	16.10	1	16.15	16.20	0	6,488	0.00%
2022/04/25	0	0.00	2	16.25	16.25	-2	6,488	-0.03%
2022/04/22	1	16.45	0	0.00	16.50	1	6,494	0.02%
2022/04/21	0.1	16.75	0	0.00	16.70	0.1	6,513	0.00%
2022/04/20	0	0.00	1	16.70	16.75	-1	6,548	-0.02%
2022/04/19	3	16.70	0	0.00	16.65	3	6,567	0.05%
2022/04/18	1	16.70	0	0.00	16.55	1	6,673	0.01%
2022/04/15	1	17.05	6	17.10	17.10	-5	6,600	-0.08%
2022/04/14	0	0.00	3	17.12	17.05	-3	6,579	-0.05%
2022/04/12	0	0.00	2	17.30	17.35	-2	6,403	-0.03%
2022/04/08	14.1	18.03	12	18.22	17.95	2.1	6,200	0.03%
2022/04/07	1.6	17.72	1	18.15	17.70	0.6	6,124	0.01%
2022/04/01	0	0.00	0.1	18.15	18.15	-0.1	6,078	0.00%
2022/03/31	1	18.15	3	18.18	18.05	-2	6,045	-0.03%
2022/03/30	4	17.60	9	17.71	17.70	-5	5,898	-0.08%
2022/03/29	10	18.10	2.1	18.12	17.95	7.9	5,706	0.14%
2022/03/28	0	0.00	1	18.05	18.00	-1	5,544	-0.02%
2022/03/25	1.2	17.28	5	17.60	17.70	-3.8	5,398	-0.07%
2022/03/24	4	16.95	7	17.15	17.25	-3	5,235	-0.06%
2022/03/23	2	17.10	3	17.27	17.10	-1	5,157	-0.02%
2022/03/22	4	17.10	0	17.35	17.40	4	4,999	0.08%
2022/03/21	1	16.70	6	16.70	16.70	-5	4,802	-0.10%
2022/03/18	11	16.68	0	0.00	16.45	11	4,723	0.23%
2022/03/16	3	16.30	2	16.48	16.35	1	4,397	0.02%
2022/03/15	3	16.27	2	16.30	16.30	1	4,138	0.02%
2022/03/14	16	15.83	4	16.00	16.05	12	3,765	0.32%
2022/03/11	0	0.00	12	15.50	15.50	-12	3,467	-0.35%
2022/03/10	1	15.25	0	0.00	15.25	1	3,319	0.03%
2022/03/09	0	0.00	4	15.09	15.30	-4	3,252	-0.12%
2022/03/08	13	15.10	9	15.17	14.90	4	3,174	0.13%
2022/02/18	0.9	14.95	0	0.00	14.95	0.9	2,761	0.03%
2022/02/17	3	14.65	0	0.00	14.60	3	2,643	0.11%
2022/02/14	0	0.00	2	14.40	14.35	-2	2,677	-0.07%
2022/01/18	0	0.00	5	14.60	14.55	-5	2,572	-0.19%
2022/01/14	1	14.95	1	14.80	14.95	0	2,440	0.00%
2022/01/13	2	14.85	4	14.90	14.85	-2	2,404	-0.08%
2022/01/11	5	14.55	1	14.40	14.50	4	2,280	0.18%
2021/12/30	0	0.00	10	14.55	14.55	-10	2,053	-0.49%
2021/12/29	0	0.00	1	14.50	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	20	14.15	14.15	-20	1,953	-1.02%
2021/12/27	0	0.00	36	14.09	14.05	-36	1,932	-1.86%
2021/12/23	0	0.00	4	14.05	13.95	-4	1,940	-0.21%
2021/12/20	0	0.00	35	13.97	14.05	-35	1,960	-1.79%
2021/12/17	0	0.00	9	13.73	13.75	-9	1,877	-0.48%
2021/12/15	1	13.80	10	13.73	13.65	-9	1,829	-0.49%
2021/12/14	0	0.00	2	13.45	13.40	-2	1,756	-0.11%
2021/12/02	20	13.00	0	0.00	12.95	20	1,710	1.17%
2021/12/01	2	12.98	0	0.00	13.10	2	1,715	0.12%
2021/11/30	1	13.10	0	0.00	13.00	1	1,727	0.06%
2021/11/29	11	13.00	0	0.00	12.95	11	1,753	0.63%
2021/11/26	10	13.12	0	0.00	13.10	10	1,750	0.57%
2021/11/25	10	13.35	0	0.00	13.35	10	1,741	0.57%
2021/11/23	3	13.20	0	0.00	13.15	3	1,726	0.17%
2021/11/16	2	13.45	0	0.00	13.30	2	1,821	0.11%
2021/11/12	0	0.00	6	13.50	13.55	-6	1,876	-0.32%
2021/11/05	1	13.25	0	0.00	13.30	1	1,908	0.05%
2021/10/29	5	13.00	0	0.00	13.00	5	1,952	0.26%
2021/10/22	0	0.00	1	13.40	13.35	-1	2,050	-0.05%
2021/10/21	0	0.00	5	13.60	13.30	-5	2,101	-0.24%
2021/10/15	0	0.00	20	13.35	13.50	-20	2,290	-0.87%
2021/10/07	0	13.25	0	0.00	13.15	0	3,597	0.00%
2021/10/06	10	12.90	0	0.00	12.90	10	3,702	0.27%
2021/10/05	10	12.95	0	0.00	13.15	10	3,766	0.27%
2021/10/04	36	13.16	0.1	13.35	13.00	35.9	3,806	0.94%
2021/10/01	35	13.39	0	0.00	13.45	35	3,856	0.91%
2021/09/28	0	0.00	1	13.85	13.80	-1	4,041	-0.02%
2021/09/27	1	14.05	10.3	13.80	14.00	-9.3	4,147	-0.22%
2021/09/22	10	13.50	0	0.00	13.55	10	5,255	0.19%
2021/09/09	0	0.00	10	13.70	13.75	-10	5,847	-0.17%
2021/09/08	10	13.50	1	13.50	13.40	9	5,864	0.15%
2021/08/25	28	13.91	0	0.00	13.90	28	6,694	0.42%
2021/08/19	0	0.00	10	13.60	13.45	-10	7,009	-0.14%
2021/08/17	5	14.10	0	0.00	13.85	5	7,010	0.07%
2021/08/13	1	14.70	0	0.00	14.65	1	7,019	0.01%
2021/07/29	0	0.00	7	15.21	15.20	-7	8,729	-0.08%
2021/07/28	0	0.00	3	15.20	15.00	-3	8,958	-0.03%
2021/07/27	10	15.05	0	0.00	15.05	10	9,144	0.11%
2021/07/21	0.3	15.25	3	15.53	15.30	-2.7	9,513	-0.03%
2021/07/20	2	15.73	6	15.74	15.70	-4	9,484	-0.04%
2021/07/19	15	16.20	0	0.00	16.20	15	9,542	0.16%
2021/07/15	0	0.00	3	15.40	15.70	-3	9,316	-0.03%
2021/07/14	2	14.55	2	14.70	14.95	0	9,545	0.00%
2021/07/13	2	15.08	0	0.00	15.00	2	9,924	0.02%
2021/07/08	1	15.60	37	15.67	15.70	-36	10,329	-0.35%
2021/07/07	5	15.10	15	15.15	15.30	-10	10,368	-0.10%
2021/07/06	19	15.23	11	15.27	15.20	8	10,547	0.08%
2021/07/05	22	15.45	0	0.00	15.40	22	10,573	0.21%
2021/07/02	1	15.70	0	0.00	15.55	1	10,592	0.01%
2021/07/01	11	15.83	4	15.81	15.55	7	10,497	0.07%
2021/06/30	1	15.70	0	0.00	15.70	1	10,303	0.01%
2021/06/29	10	15.58	21	15.32	15.10	-11	10,003	-0.11%
2021/06/28	4	15.10	7	14.96	15.25	-3	9,491	-0.03%
2021/06/25	0	0.00	1	14.75	14.55	-1	9,329	-0.01%
2021/06/24	0	0.00	22	14.74	14.70	-22	9,310	-0.24%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/22	11	14.54	2	14.50	14.35	9	9,288	0.10%
2021/06/21	1	13.75	3	13.90	14.00	-2	9,230	-0.02%
2021/06/18	1	14.20	4	14.25	14.05	-3	9,184	-0.03%
2021/06/16	11	14.30	1	14.15	14.05	10	9,110	0.11%
2021/06/15	1	14.50	15	14.25	14.50	-14	9,021	-0.16%
2021/06/11	0	0.00	6	14.00	13.75	-6	8,852	-0.07%
2021/06/09	1	13.55	0	0.00	13.50	1	8,659	0.01%
2021/06/08	5	13.80	1	13.80	13.80	4	8,636	0.05%
2021/06/07	5	13.30	2	13.45	13.45	3	8,592	0.03%
2021/06/04	0	0.00	2	13.85	13.65	-2	8,538	-0.02%
2021/06/03	0	0.00	3	13.83	13.80	-3	8,487	-0.04%
2021/06/02	2.5	13.72	14	13.88	13.90	-11.5	8,423	-0.14%
2021/06/01	1	13.20	0	0.00	13.20	1	8,225	0.01%
2021/05/31	13.5	13.21	0	0.00	13.15	13.5	8,200	0.16%
2021/05/28	14	13.42	4	13.35	13.45	10	8,111	0.12%
2021/05/27	2	12.78	0	0.00	12.65	2	7,819	0.03%
2021/05/26	0	0.00	2	12.85	12.85	-2	7,818	-0.03%
2021/05/25	4	12.85	0	0.00	12.80	4	7,783	0.05%
2021/05/24	0	0.00	1	13.00	12.95	-1	7,741	-0.01%
2021/05/19	1	12.80	1	13.00	12.75	0	7,637	0.00%
2021/05/18	4	12.98	2	12.80	13.00	2	7,579	0.03%
2021/05/17	5	11.72	6	11.83	11.85	-1	7,438	-0.01%
2021/05/14	2	12.55	1	12.50	12.55	1	7,316	0.01%
2021/05/13	5	12.77	0	0.00	12.70	5	7,205	0.07%
2021/05/12	15	14.11	13	14.46	13.75	2	7,015	0.03%
2021/05/11	3	15.47	12	15.08	15.25	-9	6,832	-0.13%
2021/05/10	24	16.29	46	15.72	16.25	-22	6,538	-0.34%
2021/05/06	1	14.70	0	0.00	14.90	1	5,984	0.02%
2021/05/05	3	15.07	44	14.98	14.95	-41	5,842	-0.70%
2021/05/04	52	14.31	1	14.00	14.30	51	5,607	0.91%
2021/05/03	29	15.27	2	15.30	15.20	27	5,368	0.50%
2021/04/29	8	15.49	1	15.60	15.40	7	5,275	0.13%
2021/04/28	3	15.50	35	15.77	15.90	-32	5,190	-0.62%
2021/04/27	11	15.50	1	15.55	15.60	10	5,008	0.20%
2021/04/26	1	15.45	1	15.20	15.20	0	4,900	0.00%
2021/04/23	5	15.20	0	0.00	15.20	5	4,825	0.10%
2021/04/22	9	15.99	8	16.31	15.70	1	4,645	0.02%
2021/04/21	7	15.43	2	15.38	15.55	5	4,099	0.12%
2021/04/20	14	15.79	7	15.71	15.50	7	3,934	0.18%
2021/04/19	12	15.67	2	15.10	15.70	10	3,612	0.28%
2021/04/16	2	14.18	2	14.25	14.30	0	3,160	0.00%
2021/04/15	2	13.68	4	13.70	13.80	-2	2,946	-0.07%
2021/04/14	2	13.28	0	0.00	13.30	2	2,819	0.07%
2021/04/13	2	13.28	0	0.00	13.00	2	2,631	0.08%
2021/04/07	0	0.00	9	12.27	12.30	-9	2,147	-0.42%
2021/03/31	0	0.00	1	11.95	11.95	-1	2,083	-0.05%
2021/03/30	0	0.00	5	11.98	12.00	-5	2,077	-0.24%
2021/03/29	1	12.05	2.1	12.05	12.05	-1.1	2,086	-0.05%
2021/03/26	0	0.00	2	12.10	12.05	-2	2,173	-0.09%
2021/03/25	0	0.00	2	11.93	11.95	-2	2,410	-0.08%
2021/03/24	1	11.80	0	0.00	11.75	1	2,359	0.04%
2021/03/11	0	0.00	0.1	11.40	11.45	-0.1	2,352	0.00%
2021/03/08	0	0.00	3	11.10	11.15	-3	2,351	-0.13%
2021/03/05	0	0.00	0.3	11.10	11.10	-0.3	2,386	-0.01%
2021/02/02	0	0.00	2	10.20	10.25	-2	2,626	-0.08%
2021/02/01	0	0.00	4	10.25	10.10	-4	2,633	-0.15%
2021/01/21	0	0.00	8	10.20	10.25	-8	2,578	-0.31%
2021/01/19	0	0.00	15	10.72	10.65	-15	2,499	-0.60%
2021/01/18	0	0.00	5	10.55	10.65	-5	2,514	-0.20%
2021/01/14	1	11.20	0	0.00	11.30	1	2,427	0.04%
2021/01/13	0	0.00	10	11.30	11.30	-10	2,430	-0.41%
2021/01/12	2	11.28	0	0.00	11.20	2	2,416	0.08%
2021/01/11	1	11.50	0	0.00	11.60	1	2,372	0.04%
2021/01/08	0	0.00	0.1	11.50	11.50	-0.1	2,357	0.00%
2021/01/06	17	11.67	0	0.00	11.50	17	2,287	0.74%
2021/01/05	5	11.85	1	11.80	11.95	4	2,237	0.18%
2021/01/04	12	11.84	0	0.00	11.90	12	2,212	0.54%
2020/12/30	2	11.90	0	0.00	11.95	2	2,208	0.09%
2020/12/25	0	0.00	1	11.70	11.70	-1	2,090	-0.05%
2020/12/22	2	11.85	2	12.00	11.85	0	2,056	0.00%
2020/12/21	13	11.95	2	12.30	12.30	11	2,005	0.55%
2020/12/16	3	11.35	0	0.00	11.35	3	1,883	0.16%
2020/12/11	0	0.00	2	11.00	11.00	-2	2,071	-0.10%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/04	0	0.00	8	11.25	11.30	-8	2,125	-0.38%
2020/12/03	0	0.00	2	11.45	11.25	-2	2,120	-0.09%
2020/12/01	0	0.00	5	11.40	11.45	-5	2,155	-0.23%
2020/11/30	5	11.70	15	11.75	11.65	-10	2,125	-0.47%
2020/11/27	0	0.00	15	11.28	11.50	-15	2,081	-0.72%
2020/11/25	25	11.13	0	0.00	11.20	25	2,037	1.23%
2020/11/24	0	0.00	5	11.10	11.05	-5	2,031	-0.25%
2020/11/23	0	0.00	7	11.20	11.20	-7	2,025	-0.35%
2020/11/19	6	11.15	0	0.00	11.10	6	2,025	0.30%
2020/11/18	5	11.10	0	0.00	11.20	5	2,020	0.25%
2020/11/17	0	0.00	1	10.95	10.95	-1	2,017	-0.05%
2020/11/12	3	10.80	0	0.00	10.80	3	2,052	0.15%
2020/11/11	5	10.85	0	0.00	10.80	5	2,052	0.24%
2020/11/10	2	10.35	0	0.00	10.40	2	2,000	0.10%
2020/11/09	1	10.30	0	0.00	10.30	1	1,987	0.05%
2020/10/30	0	0.00	1	9.93	9.92	-1	2,081	-0.05%
2020/10/26	2	10.15	0	0.00	10.25	2	2,077	0.10%
2020/10/05	2	9.96	0	0.00	9.99	2	2,238	0.09%
2020/09/25	0	0.00	2	9.92	9.79	-2	2,287	-0.09%
2020/09/21	2	11.15	0	0.00	11.05	2	2,182	0.09%
2020/09/10	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/09/02	0	0.00	0.1	9.70	9.60	-0.1	1,880	0.00%
2020/09/01	0	0.00	1	9.72	9.73	-1	1,876	-0.05%
2020/08/28	0	0.00	2	9.65	9.63	-2	1,897	-0.11%
2020/08/04	0	0.00	10.5	9.09	9.05	-10.5	1,797	-0.58%
2020/07/24	2	9.33	0	0.00	9.39	2	1,935	0.10%
2020/07/14	1	9.55	0	9.61	9.56	1	1,936	0.05%
2020/07/03	2	9.60	0	0.00	9.74	2	1,935	0.10%
2020/07/02	1	9.26	0	0.00	9.34	1	1,852	0.05%
2020/06/29	0	0.00	5	9.10	9.14	-5	1,854	-0.27%
2020/06/24	0	0.00	5	9.25	9.28	-5	1,845	-0.27%
2020/06/12	0	0.00	1	8.81	8.88	-1	1,810	-0.06%
2020/06/08	0	0.00	10	9.39	9.34	-10	1,893	-0.53%
2020/06/05	1	9.33	0	0.00	9.27	1	1,875	0.05%
2020/05/29	5	8.78	0	0.00	8.78	5	1,843	0.27%
2020/05/25	2	8.53	0	0.00	8.59	2	1,773	0.11%
2020/05/19	5	8.65	0.3	8.70	8.65	4.8	1,666	0.28%
2020/05/06	4	8.77	0	0.00	8.77	4	1,514	0.26%
2020/04/28	0	0.00	2	8.90	8.87	-2	1,377	-0.15%
2020/04/27	2	8.57	0	0.00	8.59	2	1,380	0.14%
2020/04/13	0	0.00	6	8.59	8.57	-6	1,223	-0.49%
2020/03/25	0	0.00	1	8.30	8.22	-1	1,241	-0.08%
2020/03/24	0	0.00	2	7.92	7.86	-2	1,219	-0.16%
2020/03/23	3	7.84	0	0.00	7.67	3	1,209	0.25%
2020/03/09	0	0.00	2	10.55	10.40	-2	893	-0.22%
2020/02/25	0	0.00	0.2	10.90	10.85	-0.2	835	-0.02%
2020/02/04	1	10.75	0	0.00	10.70	1	812	0.12%
2020/02/03	2	10.55	0	0.00	10.55	2	805	0.25%
2020/01/14	3	11.45	0	0.00	11.40	3	755	0.40%
2020/01/13	3	11.50	0	0.00	11.55	3	744	0.40%
2020/01/02	0	0.00	12	11.70	11.70	-12	753	-1.59%
2019/12/30	0	0.00	3	11.70	11.70	-3	759	-0.40%
2019/12/27	0	0.00	5	11.70	11.65	-5	751	-0.67%
2019/12/24	5	11.60	85	11.56	11.55	-80	799	-10.01%
2019/12/23	0	0.00	8	11.61	11.60	-8	848	-0.94%
2019/12/18	0	0.00	10	11.90	11.95	-10	753	-1.33%
2019/12/10	3	11.85	0	0.00	11.85	3	815	0.37%
2019/11/29	3	11.88	0	0.00	11.95	3	877	0.34%
2019/11/05	3	12.10	0	0.00	12.10	3	954	0.31%
2019/10/24	0	0.00	6	12.20	12.20	-6	971	-0.62%
2019/10/22	0	0.00	10	12.13	12.20	-10	986	-1.01%
2019/10/21	5	12.20	0	0.00	12.20	5	998	0.50%
2019/09/26	5	11.97	0	0.00	11.95	5	1,116	0.45%
2019/09/20	10	12.05	0	0.00	12.00	10	1,042	0.96%
2019/09/17	10	12.10	0	0.00	12.10	10	1,042	0.96%
2019/09/10	4	12.05	0	0.00	12.10	4	1,082	0.37%
2019/08/30	0	0.00	2	12.10	12.15	-2	1,000	-0.20%
2019/08/29	4	12.08	0	0.00	12.00	4	987	0.41%
2019/08/23	0.1	12.30	0	0.00	12.20	0.1	946	0.01%
2019/08/19	2	12.25	4	12.25	12.25	-2	971	-0.21%
2019/08/06	2	12.05	0	0.00	12.15	2	1,006	0.20%
2019/07/24	4	12.50	0	0.00	12.40	4	1,033	0.39%
2019/07/22	0	0.00	2.3	12.66	12.70	-2.3	1,007	-0.22%
2019/07/17	20	12.73	0	0.00	12.75	20	1,017	1.97%
2019/07/15	2	12.85	0	0.00	12.85	2	1,046	0.19%
2019/07/04	10	13.10	0	0.00	13.05	10	1,045	0.96%
2019/03/11	0.1	13.10	0	0.00	13.00	0.1	800	0.01%
2019/03/06	0.1	13.25	0	0.00	13.30	0.1	824	0.01%
2019/02/27	0.1	13.40	0	0.00	13.35	0.1	833	0.01%
2019/02/25	0.1	13.55	0	0.00	13.55	0.1	858	0.01%
2019/02/19	0	0.00	2	13.30	13.30	-2	844	-0.24%
2019/02/18	0.1	13.15	0	0.00	13.20	0.1	843	0.01%
2019/02/15	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/13	1	13.25	0	0.00	13.20	1	868	0.12%
2019/01/29	5	12.96	0	0.00	13.00	5	896	0.56%
2019/01/28	1	12.90	2	13.00	13.00	-1	894	-0.11%
2019/01/25	10.1	12.86	0	0.00	12.85	10.1	883	1.14%
2019/01/24	3	12.80	0	0.00	12.95	3	878	0.34%
2019/01/23	2	12.75	0	0.00	12.75	2	874	0.23%
2019/01/15	11	12.73	0	0.00	12.70	11	946	1.16%
2019/01/14	20	12.60	0	0.00	12.60	20	931	2.15%
2019/01/11	10	12.50	0	0.00	12.50	10	936	1.07%
2019/01/10	10	12.35	0	0.00	12.35	10	930	1.07%
2019/01/09	8	12.30	0	0.00	12.45	8	936	0.85%
2019/01/08	5	12.15	0	0.00	12.20	5	937	0.53%
2019/01/07	3	12.25	0	0.00	12.25	3	969	0.31%
2019/01/04	8	12.09	0	0.00	12.10	8	1,000	0.80%
2019/01/02	20.1	12.13	0	0.00	12.10	20.1	1,082	1.86%
2018/12/28	2	12.15	0	0.00	12.15	2	1,111	0.18%
2018/12/26	0.1	12.15	0	0.00	12.10	0.1	1,179	0.01%
2018/12/18	0	0.00	0.1	12.25	12.25	-0.1	1,432	0.00%
2018/12/06	0	0.00	1	12.40	12.30	-1	1,892	-0.05%
2018/12/03	4	12.70	0	0.00	12.75	4	1,955	0.20%
2018/11/09	0.1	13.05	0	0.00	12.85	0.1	2,059	0.00%
2018/10/30	0.1	13.05	0	0.00	13.10	0.1	2,426	0.00%
2018/10/08	0	0.00	15	13.93	13.90	-15	2,267	-0.66%
2018/10/05	0	0.00	15	14.10	14.10	-15	2,236	-0.67%
2018/10/04	0.1	14.40	0	0.00	14.45	0.1	2,187	0.00%
2018/10/01	11	14.60	0	0.00	14.60	11	2,073	0.53%
2018/09/28	5	14.20	0	0.00	14.25	5	2,033	0.25%
2018/09/26	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2018/09/25	0.1	14.30	0	0.00	14.30	0.1	1,975	0.00%
2018/09/21	6	14.41	1	14.35	14.50	5	1,943	0.26%
2018/09/20	6	14.51	0	0.00	14.40	6	1,886	0.32%
2018/09/19	0	0.00	100	13.88	14.15	-100	1,752	-5.71%
2018/09/12	0.1	13.40	0	0.00	13.35	0.1	1,556	0.01%
2018/08/31	50.1	13.50	0	0.00	13.50	50.1	1,476	3.39%
2018/08/21	0	0.00	1	13.60	13.55	-1	1,488	-0.07%
2018/08/16	50	13.20	0	0.00	13.30	50	1,381	3.62%
2018/08/15	2	13.20	3	13.80	13.20	-1	1,346	-0.07%
2018/08/13	5	13.20	0	0.00	13.05	5	1,093	0.46%
2018/08/10	5	13.20	0	0.00	13.25	5	1,055	0.47%
2018/07/27	0	0.00	5	12.50	12.50	-5	898	-0.56%
2018/07/12	2	12.10	0	0.00	12.10	2	917	0.22%
2018/07/05	5	12.50	0	0.00	12.45	5	931	0.54%
2018/06/27	0.1	12.65	0	0.00	12.60	0.1	966	0.01%
2018/06/15	3	12.60	0	0.00	12.65	3	945	0.32%
2018/06/07	0	0.00	0.1	12.95	13.00	-0.1	1,016	-0.01%
2018/06/05	2	12.95	0	0.00	12.95	2	1,004	0.20%
2018/06/04	4	12.95	0	0.00	12.85	4	986	0.41%
2018/04/20	0.1	12.90	0	0.00	12.90	0.1	858	0.01%
2018/03/30	2	13.10	0	0.00	13.10	2	789	0.25%
2018/03/26	0.1	12.95	0	0.00	12.95	0.1	806	0.01%
2018/03/06	0.1	13.40	0	0.00	13.40	0.1	706	0.01%
2018/03/05	0.1	13.40	0	0.00	13.45	0.1	719	0.01%
2018/02/09	0.1	13.10	0	0.00	13.10	0.1	728	0.01%
2018/01/23	0	0.00	0	13.80	13.90	0	761	0.00%
2018/01/04	0	0.00	3	14.05	14.10	-3	905	-0.33%
2018/01/03	3	14.30	0	0.00	14.10	3	921	0.33%