富邦深100 (00639)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.21
漲跌
▼0.03
漲幅
-0.29%
成交量
706張
產業
上市
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	6	10.74	10.71	-6	652	-0.92%
2024/05/31	0	0.00	5	10.68	10.67	-5	692	-0.72%
2024/05/27	0	0.00	5	10.63	10.66	-5	727	-0.69%
2024/05/16	10	10.94	0	0.00	10.93	10	877	1.14%
2024/04/16	0	0.00	2	10.50	10.57	-2	1,164	-0.17%
2024/02/02	0	0.00	20	9.05	9.02	-20	971	-2.06%
2024/01/30	10	9.34	0	0.00	9.25	10	905	1.10%
2024/01/24	0	0.00	18	9.39	9.35	-18	811	-2.22%
2024/01/23	18	9.47	0	0.00	9.51	18	790	2.28%
2024/01/22	10	9.57	0	0.00	9.52	10	786	1.27%
2023/11/30	0	0.00	5	10.58	10.56	-5	440	-1.14%
2023/11/27	0	0.00	10	10.70	10.73	-10	444	-2.25%
2023/11/20	10	10.98	0	0.00	10.95	10	472	2.12%
2023/07/13	0	0.00	1.4	12.09	12.09	-1.4	1,225	-0.11%
2023/07/05	0.1	11.97	0	0.00	11.95	0.1	1,256	0.01%
2023/06/21	1.2	12.04	45	12.12	11.98	-43.8	1,307	-3.35%
2023/06/20	0	0.00	5	12.16	12.17	-5	1,298	-0.39%
2023/06/19	0.1	12.15	0	0.00	12.15	0.1	1,309	0.01%
2023/06/16	0	0.00	0.2	12.10	12.21	-0.2	1,300	-0.01%
2023/06/13	0.1	11.72	0	0.00	11.70	0.1	1,268	0.00%
2023/06/08	10.1	11.50	0	0.00	11.51	10.1	1,255	0.80%
2023/06/07	10.1	11.53	0	0.00	11.51	10.1	1,248	0.81%
2023/06/02	30	11.80	0	0.00	11.81	30	1,241	2.42%
2023/03/10	0	0.00	20	12.87	12.89	-20	719	-2.78%
2023/03/09	0	0.00	20	13.01	13.00	-20	712	-2.81%
2023/03/08	0	0.00	10	12.99	12.96	-10	706	-1.41%
2023/03/07	10	13.25	0	0.00	13.20	10	692	1.44%
2023/03/03	10	13.40	0	0.00	13.40	10	655	1.53%
2023/02/09	30	13.62	0	0.00	13.64	30	533	5.62%
2022/12/14	0	0.00	5	12.65	12.69	-5	431	-1.16%
2022/12/13	0	0.00	15	12.68	12.64	-15	432	-3.47%
2022/12/01	2	12.35	0	0.00	12.31	2	426	0.47%
2022/11/29	4	11.92	0	0.00	11.93	4	424	0.94%
2022/11/18	1	12.19	0	0.00	12.28	1	424	0.24%
2022/11/11	3	12.28	0	0.00	12.13	3	420	0.71%
2022/11/09	10	12.29	0	0.00	12.08	10	422	2.36%
2022/09/12	0	0.00	1	13.47	13.48	-1	515	-0.19%
2022/09/02	1	13.40	0	0.00	13.40	1	554	0.18%
2022/06/30	0	0.00	3	15.11	15.13	-3	709	-0.42%
2022/06/28	0	0.00	4	14.99	15.04	-4	695	-0.58%
2022/06/24	1	14.74	46	14.74	14.71	-45	682	-6.60%
2022/06/17	0	0.00	1	14.07	14.21	-1	665	-0.15%
2022/06/16	1	14.21	0	0.00	14.18	1	671	0.15%
2022/06/09	0	0.00	5	13.73	13.66	-5	701	-0.71%
2022/06/06	0	0.00	5	13.22	13.60	-5	705	-0.71%
2022/06/01	10	13.17	0	0.00	13.14	10	712	1.40%
2022/04/26	0	0.00	17	12.37	12.41	-17	716	-2.37%
2022/03/09	2	13.70	0	0.00	13.67	2	689	0.29%
2022/03/07	2	14.50	0	0.00	14.41	2	665	0.30%
2022/02/16	7	15.25	0	0.00	15.27	7	646	1.08%
2022/02/09	10	15.25	0	0.00	15.28	10	631	1.58%
2021/11/18	0	0.00	0.8	16.53	16.61	-0.8	710	-0.11%
2021/11/08	0.8	16.50	0	0.00	16.64	0.8	846	0.10%
2021/07/30	0	0.00	4	16.31	16.20	-4	1,448	-0.28%
2021/07/29	2	16.43	0	0.00	16.42	2	1,453	0.14%
2021/07/28	2	15.93	0	0.00	15.94	2	1,436	0.14%
2021/07/26	2	16.88	0	0.00	16.46	2	1,384	0.14%
2021/07/22	0	0.00	5	17.60	17.54	-5	1,365	-0.37%
2021/07/21	0	0.00	7	17.50	17.52	-7	1,376	-0.51%
2021/07/16	0	0.00	2	17.45	17.43	-2	1,404	-0.14%
2021/07/13	7	17.50	0	0.00	17.38	7	1,462	0.48%
2021/07/07	5	17.06	0	0.00	17.27	5	1,454	0.34%
2021/06/11	0	0.00	9	17.36	17.23	-9	1,574	-0.57%
2021/06/08	2	17.10	0	0.00	17.09	2	1,623	0.12%
2021/05/31	1	17.55	0	0.00	17.45	1	1,722	0.06%
2021/05/25	0	0.00	2	17.43	17.47	-2	1,809	-0.11%
2021/05/14	8	16.33	0	0.00	16.57	8	1,952	0.41%
2021/04/27	0	0.00	5	16.49	16.50	-5	2,080	-0.24%
2021/04/23	10	16.80	0	0.00	16.78	10	2,074	0.48%
2021/04/15	0	0.00	5	15.93	15.91	-5	2,121	-0.24%
2021/04/14	8	16.06	0	0.00	16.07	8	2,138	0.37%
2021/04/13	2	15.98	0	0.00	15.85	2	2,171	0.09%
2021/03/09	1	15.60	0	0.00	16.13	1	2,097	0.05%
2021/02/26	1	17.10	0	0.00	17.11	1	1,973	0.05%
2021/01/06	1	17.88	0	0.00	17.80	1	1,820	0.05%
2020/10/08	0	0.00	2	14.19	14.17	-2	2,136	-0.09%
2020/08/25	0	0.00	1	14.64	14.64	-1	2,642	-0.04%
2020/08/18	20	14.63	0	0.00	14.60	20	2,618	0.76%
2020/08/06	20	14.83	0	0.00	14.56	20	2,630	0.76%
2020/08/05	10	14.75	0	0.00	14.75	10	2,616	0.38%
2020/07/17	2	13.80	0	0.00	13.69	2	2,481	0.08%
2020/06/24	1	12.29	0	0.00	12.22	1	1,981	0.05%
2020/04/14	20	10.86	0	0.00	10.88	20	3,016	0.66%
2020/03/20	0	0.00	4	10.46	10.33	-4	3,185	-0.13%
2020/03/19	0	0.00	2	10.10	10.11	-2	3,168	-0.06%
2020/03/05	0	0.00	2	12.20	12.29	-2	2,996	-0.07%
2020/02/25	0	0.00	1	12.06	12.20	-1	2,860	-0.03%
2020/01/03	0	0.00	2	11.54	11.44	-2	2,021	-0.10%
2019/12/23	1	11.07	0	0.00	10.94	1	1,913	0.05%
2019/09/11	0	0.00	5	10.73	10.75	-5	1,969	-0.25%
2019/09/09	0	0.00	5	10.78	10.78	-5	1,968	-0.25%
2019/08/28	5	10.32	0	0.00	10.31	5	1,899	0.26%
2019/08/07	5	9.89	0	0.00	9.89	5	1,980	0.25%
2019/07/17	0	0.00	5	10.44	10.48	-5	2,341	-0.21%
2019/06/04	0	0.00	10	9.70	9.70	-10	3,499	-0.29%
2019/05/06	5	9.96	0	0.00	9.89	5	4,485	0.11%
2019/05/02	5	10.67	0	0.00	10.67	5	4,375	0.11%
2019/03/04	0	0.00	2	10.22	10.50	-2	3,342	-0.06%
2019/02/21	0	0.00	20	9.28	9.46	-20	2,995	-0.67%
2019/02/13	0	0.00	19	8.78	8.89	-19	2,851	-0.67%
2019/01/17	22	8.06	0	0.00	8.05	22	2,969	0.74%
2019/01/16	12	8.05	0	0.00	8.04	12	2,989	0.40%
2018/12/20	1	7.80	0	0.00	7.80	1	3,281	0.03%
2018/12/18	0	0.00	1	8.09	7.97	-1	3,284	-0.03%
2018/11/26	1	8.06	0	0.00	8.09	1	3,234	0.03%
2018/10/22	0	0.00	4	8.18	8.38	-4	3,091	-0.13%
2018/10/18	0	0.00	3	7.90	7.87	-3	2,988	-0.10%
2018/07/05	2	9.56	0	0.00	9.54	2	2,945	0.07%
2018/07/03	3	9.60	0	0.00	9.61	3	2,969	0.10%
2018/07/02	0	0.00	12	9.88	9.82	-12	2,960	-0.41%
2018/06/29	12	9.93	0	0.00	10.00	12	2,992	0.40%
2018/06/20	0	0.00	5	10.52	10.52	-5	3,223	-0.16%
2018/06/08	0	0.00	1	11.17	11.09	-1	3,378	-0.03%
2018/06/06	0	0.00	1	11.28	11.28	-1	3,496	-0.03%
2018/06/05	1	11.17	0	0.00	11.26	1	3,504	0.03%
2018/05/21	1	11.57	0	0.00	11.57	1	3,634	0.03%
2018/03/28	0	0.00	3	11.34	11.29	-3	4,523	-0.07%
2018/03/26	3	11.19	0	0.00	11.12	3	4,619	0.06%
2018/03/23	0	0.00	2	11.38	11.15	-2	4,539	-0.04%
2018/03/22	2	11.81	0	0.00	11.70	2	4,455	0.04%
2018/03/21	0	0.00	3	11.90	11.97	-3	4,411	-0.07%
2018/03/20	3	11.83	0	0.00	11.81	3	4,394	0.07%
2018/03/14	0	0.00	10	11.98	11.97	-10	4,407	-0.23%
2018/03/13	0	0.00	10	12.08	12.09	-10	4,430	-0.23%
2018/03/07	20	11.73	0	0.00	11.67	20	4,488	0.45%
2018/03/06	0	0.00	70	11.62	11.65	-70	4,546	-1.54%
2018/02/27	35	11.67	10	11.70	11.65	25	4,683	0.53%
2018/02/26	35	11.77	0	0.00	11.78	35	4,767	0.73%
2018/02/12	11	10.90	0	0.00	11.12	11	4,940	0.22%
2018/01/29	1	12.35	0	0.00	12.36	1	4,610	0.02%
2018/01/23	0	0.00	1	12.48	12.49	-1	4,411	-0.02%
2018/01/17	1	12.20	0	0.00	12.23	1	4,513	0.02%
2018/01/03	0	0.00	3	11.74	11.84	-3	4,336	-0.07%