LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-南勢角券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.68%-3.80.3-4.1-2512720.820.520.821
統一美債20年 -0.67%-0.20-0.2-20214.9014.915
國泰10Y+金融債 0.20%0.200.255016.716.7016.7
駐龍 0.29%0.50.50011173.3173173.5173.5
邑錡 4.35%101.58.5121115114.5116123
群益ESG投等債20+ 0.33%4.704.78989015.915.9016
統一台灣高息動能 -0.18%-42-6-1281814714.714.614.714.8
中信上游半導體 -0.60%-3.20-3.23133216161615.9
元大台灣50 0.50%5.505.5-707157.70157.7156.9
元大MSCI金融  00000025.3025.325.2
元大高股息 0.00%01.1-1.1-54939.439.239.539.7
富邦台50  0000009292091.8
元大台灣50反1 0.00%0003523.93.93.93.9
富邦上証正2 -0.03%-0.10-0.11515033.333.3033.3
元大滬深300正2 0.10%0.200.2-1201213.3013.313.3
富邦恒生國企正2 2.44%2.70.32.4152055.55.55.65.7
元大美債20年 -0.60%-3.60-3.6-1912029.829.829.830
國泰20年美債 -0.71%-4.40-4.4-1912030.93130.931.2
兆豐藍籌30 -0.06%00011032.132.1032.1
期元大S&P日圓正2 -0.35%-1.90.2-2.1-7010806.76.76.76.8
復華富時不動產 0.52%0.600.6121209.69.609.7
元大台灣高息低波  00000054.454.454.554.8
期街口布蘭特正2 -0.45%-1.1-0.1-1-2121516.416.416.416.7
元大美債1-3 -0.06%-0.10-0.133031.531.5031.5
元大投資級公司債 -0.47%-1.70-1.7-821035.635.635.635.8
富邦臺灣中小 0.87%0.500.511063.663.6064.1
元大AAA至A公司債 0.61%0.200.211034.634.6034.8
群益25年美債  00000030.9030.931.2
國泰費城半導體  00000043.843.8044
元大臺灣ESG永續  0000004040040
永豐20年美公債 0.50%1.301.31010025.825.8025.9
國泰永續高股息 -0.25%-0.60.2-0.7-641022.422.422.522.6
中信中國高股息 1.35%0.300.3-20210.4010.410.2
富邦越南  00000012.8012.812.9
永豐台灣ESG 0.26%00011015.515.5015.5
中信關鍵半導體 0.39%1.401.4202001818018
富邦特選高股息30 -0.21%-0.50.3-0.8-1321515.915.815.916
中信電池及儲能 -0.16%00033010.110.1010.1
國泰數位支付服務 0.16%0.700.71515030.230.2030.3
凱基優選高股息30 2.41%30355024.924.9025.5
群益台灣精選高息 0.69%14.411.92.4-40428225.325.125.425.3
兆豐龍頭等權重 -0.05%000-20218.4018.418.4
群益台ESG低碳50 0.27%0.500.6810219.719.719.719.8
台泥 -0.20%-0.20-0.233031.831.8031.7
卜蜂  000000108.5108.50110
泰山 -0.23%000-1012202222.1
台塑 0.73%505-1001068.6068.668.1
三芳 1.73%2.502.55502929029.5
國喬 -1.88%-10-144013.413.4013.1
中石化 1.36%0.100.10019.69.59.69.4
上曜 -0.93%-5.6-6.50.9-9223119.519.719.419.3
東陽 -0.55%-2-5.33.3132120.6121.7119125
廣華-KY  00000035.3035.335.5
八貫 0.00%000011138138138141.5
遠東新 -0.61%-0.20-0.2-10132.9032.933.1
大魯閣 2.75%0.500.5-1012002019.5
福懋 0.00%00011022.122.1022.1
名軒  00000045.245.2045.2
士電 -3.87%-126.514.6-141.18112296.9295.7303280
東元 2.26%16.31.315913455.555.455.757.1
中興電 0.30%16-24.440.4-131630180.4181.4179.9177
亞力 0.90%78.9-1.9275111.2110.4112.2109.5
力山  00000050.1050.149.7
堤維西 1.95%7.14.72.40765251.652.454
耿鼎 3.66%1.301.311035.535.5036.8
樂事綠能 -2.28%-0.80-0.811035.235.2034.4
中宇 1.65%1.21.2001172.67273.275.1
中砂 0.05%0.53.6-3.1043262.6262.1263.3259
精剛 -0.22%-1.2-1.1-0.1-1051535.635.835.635.6
吉茂 2.86%0.800.81102828028.8
亞德客-KY  0000001,1301,13001,110
直得 -4.15%-3.20-3.211077.277.2074
華電 3.52%34.311.722.710221244.3444546.3
華新 0.62%1.41.10.3-15637.637.537.737.4
華榮 3.24%38.836.42.52403829.929.530.430.7
大亞 -0.16%-2.21.7-3.95312645454544.2
宏泰 0.28%0.4-0.40.8-32531.731.831.631.4
億泰 3.16%5.11.33.8-3472322.823.221.9
榮星 1.63%0.90123119.419.419.419.9
合機 0.05%0.30.300161639393938.5
東聯 -0.56%-1.50-1.5-1501517.9017.918
永光 1.50%0.300.3-1012002019.7
元禎 -2.63%-2.90-2.9-30336.1036.137.1
中華化  00000030.5030.529.4
杏輝 -1.36%-0.50-0.5-1013603636.5
勝一 2.17%2521.33.7-246191.7188.5193.8192
光洋科 -0.35%-1-1.20.1-15649.849.949.749.6
美時 -1.52%-55.9-38.2-17.7-7512305.7311.1303.5306
金穎生技  00000060.9060.966.9
潤隆 -1.73%-90-9440129.2129.20127
中釉 2.19%0.60.6001127.527.227.827.5
和成  00000017.817.8017.9
華紙 -1.30%-0.60-0.6-20223.1023.123.4
中鋼 -0.37%-0.40-0.334123.923.923.923.8
春源 0.52%0.100.1-10119.3019.319.2
新光鋼  00000062.7062.762.1
上銀 1.49%4.204.2001280.2269.1283.2279
川湖  0000001,2151,21501,230
裕隆 1.49%70777067.267.2068.2
三陽工業 1.98%1.501.511075.175.1076.6
台船 0.79%0.100.1-10119.1019.119
光寶科 -2.04%-294.230.1-324.34912879112.8112.6113106
聯電 1.34%15.9015.92323051.351.3052
仁寶 -0.17%-0.20-0.2-11338.238.238.238.3
廣宇 3.99%2.8-0.33.112135.135.234.938.3
華泰 0.00%00001166.366.366.365.4
台積電 1.15%63.11.661.5-527781.1780.5781.3769
精英 -1.14%-0.40-0.4-10130.8030.831.1
台亞 0.42%1.201.2-70739.5039.539.3
華邦電 -0.37%-0.50-0.555027.127.1027
智邦  000000455.5455.50458.5
順德 0.21%0.200.211095.895.8096
佳世達 -1.12%-5.40-5.4-1001144.444.244.444.9
宏碁 0.70%11.311.6-0.3-5303546.446.246.646.7
鴻準 -0.88%-4.42.2-6.6-35862.762.462.965.1
英業達 -0.74%-15-0.1-14.9-3053558585858.5
華碩 -0.12%-0.50-0.5-1014230423423.5
所羅門 -1.81%-3.90-3.9-30371.8071.873.1
致茂 0.00%000-101252.50252.5252.5
藍天 -1.08%-1.30.1-1.423141.641.641.740.9
矽統 -2.00%-2.30-2.333038.338.3037.5
昆盈 1.21%0.80.8003320.720.520.820.9
燿華 0.63%1.40.11.3-53826.926.926.926.7
金像電 2.69%75-3.178.1-9211253.4254.8253.2244.5
菱生 -0.82%-0.40-0.422024.324.3024.1
大同 -0.89%-176.3-177.20.9334734457.257.456.957.7
佳能 -1.33%-0.40-0.411026.426.4026.1
凱美 -0.67%-0.40-0.4-10159.6059.660
技嘉 2.52%15.4015.4220305.3305.30313
微星 -0.07%-0.51.7-2.3341168.1167.8169.5167
瑞昱  0000005700570557
廣達 4.95%238.418.8219.581911253.2252.6254.3280
群光 0.31%0.70.70011215.6215.3216221.5
威盛 -2.08%-13.5-4.5-9253129.9130.5129126
正崴 -1.23%-5.7-0.8-4.9910146.546.645.846
映泰 0.00%00011023.323.3023.3
漢唐  000000393.2390.7395388.5
國碩 -2.09%-0.40-0.4-10119.1019.119.5
南亞科 -0.59%-0.40-0.41106868067.6
友達 0.00%000-10118.1018.118.1
中華電 0.48%303-505126.10126.1125.5
圓剛 -1.34%-17.9-10.7-7.2-16143044.44544.244.7
建準 -0.82%-8.5-0.4-8.1-538129.9130129.9131.5
興勤 -2.92%-50-51101711710166
京元電子 -0.94%-1-10011106.5107106106
創見 -0.11%-0.10-0.1-10188.8088.888.9
聯發科  0000001,163.11,1451,166.71,160
全新 4.00%28028-4041750175168
飛宏  00000053.753.7053
良得電 -1.54%-1.10-1.122035.835.8035.3
盟立 2.72%43.82.241.6-23103348.848.648.847
資通 0.34%0.200.211059.359.3059.5
可成  000000210.5210.50217.5
一詮 3.93%4.804.8-2026106158.6
華新科  0000001090109111.5
國產 0.66%1.201.2-5053803837.7
國揚 -3.17%-1.70-1.7-20226.8026.827.7
太子  00000010.6010.610.6
中工 2.11%3.31.81.5-741114.213.914.314.1
冠德 0.48%0.200.2-10141.3041.341.1
宏璟 2.32%4.504.555038.838.8039.7
華建 3.46%1.501.511043.443.4044.9
宏盛 -1.88%-80-8-1902021.321.121.321.7
達欣工 -0.90%-50-5-1001055.3055.355.8
聯上發 -0.44%000-10111.4011.411.4
櫻花建 -0.42%-0.30-0.311072.272.2071.9
興富發 0.13%1.101.21921240.440.440.440.5
皇翔 -0.66%-0.30-0.311045.245.2044.9
日勝生 0.60%2.102.1-3503510.1010.110
華固 0.40%0.50.50011125.3125125.5125.5
潤弘 0.32%0.50.50011156.3156156.5156
長榮 -0.52%-11-3-8-6612174.8175.2174.7176
裕民 2.48%1.301.311052.552.5053.8
榮運 0.08%000-20231.3031.331.3
陽明 0.27%10.10.9-62844.244.244.244.1
華航 0.26%0.100.123019.519.519.619.5
東森 1.34%0.800.833019.919.9020.2
萬海 -1.11%-3.40-3.477044.544.5044
山隆  0000002727027
長榮航 0.00%00000131.631.531.631.6
亞航 -0.66%-0.3-0.3001137.837.937.737.7
漢翔 0.84%4.93.71.1-281152.852.55352.6
長榮航太 0.44%11.2-0.3121110.7110.3111.5110
國賓 -2.94%-3.70-3.72206363061.1
六福  0000001818018.1
晶華  0000002242240226.5
夏都 -0.76%-0.40-0.4-10152.6052.653
美食-KY  0000009209292.3
雄獅 1.10%1.501.51101361360137.5
六角  0000001301300128
富野 0.99%0.200.2-10125.4025.425.1
雲品 -0.28%-0.20-0.2-10172.2072.272.4
八方雲集 -0.59%-10-1-101168.50168.5169.5
臺企銀  00000015.815.815.915.9
高雄銀 1.28%0.700.755011.811.8011.9
開發金 -0.97%-0.8-0.2-0.716514.514.614.513.9
玉山金  00000027.127.127.227.2
元大金 0.80%1.710.7-43730.23030.330.1
兆豐金 0.67%0.500.5-10240.540.540.540.3
新光金 0.74%0.200.2-3038.108.18.1
國票金  00000013.813.813.813.9
中信金 -0.83%-5.90-5.9-2102232.132.332.132.4
第一金 0.67%0.200.200127.827.727.827.6
統一超  000000267.5267.50265.5
豐達科 -5.97%-880-88-14014105.20105.2111.5
神基 4.12%373.333.7-146149.5149149.8133
晶豪科 -0.28%-50-52020087.887.8087.5
大立光  0000002,4252,42502,430
晟銘電 2.03%28.1-13.141.215251055.555.954.558.6
奇鋐 -0.47%-20.1-8.9-11.3-528541544.6540.1542
信邦  000000275.8275.80280
星通 0.29%0.20.200117069.970.172.7
盛達 3.83%10.9010.9-60647.4047.445.6
零壹 0.00%00011072.972.9072.9
聯詠  0000005860586589
智原 -1.62%-550-55101003403400334.5
文曄 -0.59%-2.71.8-4.5231152.6152.2154150
欣興 -0.85%-6.5-2-4.5341191.1191.5189.5190
全台 -0.23%-0.20-0.222033.133.1033.1
揚智 -0.61%-2.8-0.6-2.25191424242423.6
健鼎 0.00%000110204.5204.50204.5
台灣大 -0.82%-2.50-2.5-303101.20101.2102
建碁 0.95%1.201.2-20263.1063.162.5
夆典 3.20%0.400.411012.512.5012.9
蔚華科 -0.74%-2.6-2.600557171.370.870.7
華晶科 -0.95%-1.80-1.855036.736.7036.3
建漢 -1.80%-2.61.6-4.2-42624.52424.725.8
李洲 -1.35%-0.30-0.311022.222.2021.9
協禧 0.33%0.2-0.10.3-11237.337.437.337
僑威  00000079.379.3079.5
聯傑 -0.30%-0.10-0.1-10133.5033.533.6
笙泉 -1.69%-0.60-0.611038.438.4037.7
大綜 -1.12%-1.50-1.5110133.5133.50132
波若威 0.96%20.51.5-112103.8103.5104102.5
景碩  00000098.998.9098.9
佰研 -0.96%-0.80-0.822041.641.6041.2
耀勝 2.81%707220124.5124.50128
優群 0.00%000011180.5180.5180.5180
大學光  0000002732730273
台嘉碩 -0.18%00001128.128.228.128.2
原相 3.14%505-1011590159154
金麗科  0000005710571535
緯創 3.24%41.40.141.310111116.4116.4116.5120.5
光環 1.05%0.400.4-10138.2038.237.8
威剛 0.30%0.30.3001198.798.598.898.8
欣銓 0.40%10.60.4-21382.481.982.582.3
鈊象  0000001,07001,0701,125
英濟 -1.32%-4.1-4.1007744.544.844.245.2
弘憶股 2.33%4.71.23.525340.940.741.142.5
同泰 0.59%0.200.222016.916.9017
雙鴻 0.22%101.98.1-347661.5661.3661.7659
上詮  00000099.999.9096.8
精材 0.00%000110123.5123.50123.5
新日興 4.65%87.57.879.6-9110188.1181188.9180
旭軟 0.94%0.300.31103232032.3
玉晶光 -1.35%-21-3-18231517.3518515509
京鼎 -0.65%-42.5-6.5121306.8306308.5299.5
融程電 -7.78%-12.30-12.3110158.3158.30146
榮創  00000029.829.8030.9
類比科 3.06%2.702.7-10188.3088.385.6
創意  0000001,240.91,240.901,220
安勤 1.55%440022129128130123
群創 -0.41%-10.3-1.31115415.315.315.415.2
力致 -2.86%-4.50-4.5110157.5157.50153
陽程 -1.58%-0.60-0.6-10141.2041.241.8
揚明光 1.98%1.201.2-10160.5060.559.3
華擎 -2.46%-6.50-6.5110264.5264.50258
御頂 0.84%0.200.21101818018.1
力旺  0000002,4502,45002,400
曜越 2.59%3.903.9-30350.1050.148.8
敦泰 -1.38%-6.60-6.655095.995.9094.6
兆利 0.30%1.51.50022253.1252.8253.5260.5
聯合再生 1.79%0.400.422011.211.2011.4
辛耘 -1.05%-42.4-40.2-2.211312309.6311.2307.9309
磐儀 4.16%1.701.711042.142.1043.8
洋華 -6.22%-16.30-16.344065.565.5061.4
達邁 0.25%0.100.1-10140.8040.840.7
健策 -0.44%-40-4-1018990899903
世芯-KY  0000003,224.23,223.53,2603,165
貿聯-KY -1.78%-4.50-4.5-101252.50252.5257
歐買尬 -1.44%-30-32201041040102.5
湧德 -0.54%-0.8-0.4-0.4-11274.174.47474.4
海華 -1.16%-0.60-0.611051.951.9051.3
大聯大 -1.59%-1.50-1.5-10194.5094.596
神達 -2.09%-36.54-40.59312156.356.256.452.2
漢磊 5.75%6.606.622057.457.4060.7
上緯投控 0.77%127.94.1-11112129.3128.9129.6125.5
日月光投控 0.65%1011101541540155
富采  00000038.738.7038.7
定穎投控 -1.14%-80-81010070.270.2069.4
邦特 1.20%1.501.5110124.5124.50126
晟德 0.23%0.100.1-10143.6043.643.5
天良  00000032.8032.829.5
中天 0.80%0.400.4-10144.9044.944.6
智擎 -0.30%-0.3-0.3001199.910099.799.4
欣大健康  00000031.9031.935.1
炎洲 -2.64%-10-1-20218.3018.318.8
光明 1.53%3.23.2003369.66970.149.6
東台 4.83%22.7319.71521622.422.322.823.6
瑞智 0.94%0.900.9-40425.2025.225
協易機 -1.53%-1.7-0.9-0.824227.827.927.527.5
大詠城 -0.63%-0.40-0.4-3032102121.2
全球傳動 -1.59%-0.60-0.611038.538.5037.9
健椿 -1.11%-0.80-0.82203636035.6
穎漢 -12.21%-3.90-3.9-20216.2016.218.2
元翎 0.21%0.100.111023.323.3023.4
大銀微系統  0000009309384.4
玖鼎電力 1.93%202-101103.50103.5101.5
永捷 1.96%4.504.5-901023232322.5
合一 -1.16%-20-2-1011720172174
台耀 -0.30%-10.2-1.2132110.2110.2110.3109
三福化 1.58%2.502.51101581580160.5
上品 2.67%23.523.50022439.4433.5445.3432.5
望隼 -1.65%-60-61103633630357
正文  00000034.834.8034.2
前鼎 -1.38%-30-3-202108.50108.5110
新復興 6.33%11.2011.2-20288.5088.582.9
致伸 1.78%1.501.511084.384.3085.8
泰鼎-KY  00000040.840.8040.1
燦星網 8.04%8.708.7-30336.1036.133.2
新盛力 -0.31%-0.20-0.2-20232.4032.432.5
友輝 0.00%000-10157.8057.857.8
太極 -0.98%-0.50-0.5-20225.4025.425.7
和碩 0.82%0.80.8001197.797.398.199.7
緯軟 -0.35%-10-1220143.5143.50143
光鋐 0.97%0.400.422018.118.1018.3
天鈺 -1.75%-19.5-9.4-10.1143278.8280.1277270
譜瑞-KY  000000934.3933.6938920
華星光 -0.90%-10-9.8-0.2-179122.5123.3121.9122
三星  00000055.855.8056.2
建錩  00000013.11313.312.9
東科-KY 1.86%202110107.5107.50109.5
達興材料 1.31%220011153152154146.5
乙盛-KY 0.85%57.6-2.6-37105958.459.460.3
天鉞電 0.07%00.3-0.2-21322.922.72323.1
虹堡 -0.47%-22.7-4.7231143142.3145140
祥碩 3.03%707000112,3102,2752,3452,310
信驊  0000003,16003,1603,330
jpp-KY 1.13%17.5017.5-707220.50220.5218
系統電 2.27%1.71.7002237.937.538.439.5
世紀 -7.83%-310-311103963960365
世界 -0.12%-0.10-0.101085.184.98684.8
鈺創 3.05%1.601.6-10152.5052.550.9
中光電 -0.75%-6.4-1.5-4.9-651177.577.777.478.2
合正 -2.07%-1.50-1.522036.336.3035.6
中菲 -0.38%-0.50-0.51101331330132.5
振發 -0.14%00001137373736.1
崇越  000000218218.5218218.5
高技 -3.56%-260-26-506121.7121121.7126
均豪 -0.37%-0.2-0.2001154.354.454.256
瀚宇博 -1.90%-4.8-4.1-0.7-13463.163.962.563.2
松翰 0.74%0.400.4-10154.1054.153.7
中美晶 2.38%5.15.10011214.6212217.1215
三聯 -5.24%-4.40-4.4-10183.9083.988.3
永信建 1.98%2.502.51101261260128.5
建國 4.43%9.41.87.5410621.12121.322.9
皇鼎 -1.94%-0.50-0.5-10123.3023.323.7
長虹 -0.23%-0.40-0.42208888087.8
遠雄港 -1.08%-0.60-0.6-10155.6055.656.2
中菲行 0.33%0.300.3-10190.5090.590.2
劍湖山 -3.09%-1.80-1.8101005.75.705.6
鳳凰 0.00%000-10169.1069.169.1
中租-KY  0000001731730171.5
上海商銀 -1.58%-0.80-0.8-10147.5047.548.3
合庫金  00000026.226.2026
寶雅  0000005015010497.5
群益證 0.44%1.3-0.11.4-151161919.11919
元大期  00000079.7079.781.8
邁達特  0000006706766.8
亞矽 2.39%5.805.8-80830.3030.329.6
新普  0000004564560451.5
擎邦 0.85%0.60.6001170.870.571.169.9
廣運 -1.37%-7-7006685.385.984.784.5
普誠 4.36%1.101.111026.426.4027.6
上亞科技  00000026.826.626.924.8
萬旭 -1.72%-0.70-0.722020.420.4020.1
富爾特 -0.49%-3.50-3.5-3003023.6023.623.8
茂達 0.62%2.502.5-202202.80202.8201.5
柏承 -0.41%-0.30-0.344018.318.3018.2
頎邦 -1.49%-2.3-0.1-2.2-11275.775.875.777.9
驊宏資 -0.61%-0.20-0.211032.732.7032.5
松上 -0.63%-0.60-0.644023.723.7023.6
華電網 -0.11%-0.10-0.1-20222.9022.923
瑞儀 -0.11%-0.60-0.6330172.7172.70172.5
達麗 2.56%1011104141042.1
廣明 -1.19%-3.5-1.6-1.913299.599.999.197.9
豐藝 0.00%000-10188.8088.888.8
萬泰科 -0.69%-1-1.10.124236.236.435.936.4
精成科 3.47%2.52.5001172.170.873.373.7
帆宣 0.00%000-203163163.5163163
佳必琪 5.40%24.91.923142115.3115115.9126.5
瑞築 -1.05%-0.50-0.511047.647.6047.1
海韻電  00000087.587.5087.8
今國光 -1.62%-0.90-0.922026.226.2025.8
聯茂 5.24%17.8017.84408585089.4
和椿 0.71%3.33.4-0.11131235.635.435.735.3
旺矽  000000309.80309.8304.5
茂綸 -0.06%-0.3-3.53.1-35865.66665.464.3
驊訊  00000059.859.8061.6
力成 8.06%450453301861860201
久元  00000071.9071.972.2
普萊德  000000158.5158.50156
同欣電  000000143.5143.50147
台燿 -0.55%-51.6-51.4-0.3-15051183.3183.8182.7183
台表科 0.48%0.50.50011104.3104104.5105.5
康舒 -0.21%-0.20-0.23303939038.9
啟碁 -2.62%-31.50-31.5-808150.60150.6154.5
良維 -1.42%-4-0.5-3.513293.693.793.590.2
樺漢  000000329.9329.90349
易發 1.18%5.65.600776867.668.471
統新 -1.45%-20-222069.269.2068.2
迅得 -0.81%-8-2-6484122.8123122.5121.5
元晶 3.13%2.702.733028.828.8029.7
大樹  000000300.5300.50299
保瑞 0.13%0.80.80011624.6624.2625646
環球晶  000000549.8549.80555
九齊 0.97%0.700.7-10171.9071.971.2
創威 -2.22%-1.20-1.21105454052.8
愛普* 2.39%19019-202397.50397.5388
順藥 -3.24%-60-61101851850179
北極星藥業-KY 4.14%100.30100.33535069.269.2072.1
南俊國際 2.34%4.504.5-101192.50192.5188
和潤企業  0000001201200119.5
建德工業  00000026.6026.626.6
M31  0000001,37501,3751,285
信紘科 1.36%220011147146148158
緯穎  0000002,1902,19002,190
雍智科技  0000002822820280.5
伊雲谷 -0.90%-50-55501111110110
惠特  00000052.452.4051.6
長聖  000000218.30218.3217.5
力智  0000002910291284.5
美達科技 -0.93%-20-22201081080107
龍德造船 0.00%000011120120120120.5
力積電 0.07%0.2-0.20.42141225.725.725.725.9
華景電  000000132.5132.50133.5
詠業 -0.12%-0.10-0.111084.984.9084.8
來頡  000000172.5172.50167.5
富世達 -0.13%-10-11107767760775
森崴能源 -0.34%-1.5-1.50033146.4146.7146.2144
伯特光  0000001410141139
泓德能源-創 -1.86%-60-6220161.5161.50158.5
AMAX-KY 0.86%8.508.5-303330.80330.8328
台通 1.92%4.904.91111023.223.2023.7
矽創 0.99%303-1013030303300
佑華 0.00%000-10120.6020.620.6
雷虎 3.99%5.10.54.612163.963.764.268.3
南電 -1.49%-30-31102012010198
晶采 -0.48%-0.20-0.2-10141.8041.842
廣積 0.00%000-10184.6084.684.6
安國 0.60%1414001818129.5129.1129.9143
元太 0.22%1.51.50033227.8227.5228227
伍豐 0.35%0.200.2-20228.7028.728.6
宏捷科  0000001481480143
品安 0.34%0.300.3-20244.4044.444.3
建暐 -1.02%-1.42.6-41433332.633.528.7
擎亞 -1.30%-2.30-2.377025.825.8025.5
立碁 -2.22%-0.50-0.5-10122.5022.523
至上 0.33%1.710.7-34774.17474.274
正淩 5.10%6.506.5110127.5127.50134
南茂 -2.67%-2.70-2.7-20249.7049.751
無敵 -0.50%-0.10-0.111020.220.2020.1
勤誠 1.92%9.909.9-202257.40257.4252.5
明基材 0.44%0.100.111033.933.9034.1
寶一 -0.01%00.5-0.618749.349.349.348.7
巨有科技 -6.24%-180-18110288.5288.50270.5
群聯 -2.53%-170-17-1016730673690
千附 2.15%1.801.8-20241.9041.941
金益鼎 -0.35%-1.90-1.9-1001053.7053.753.9
實威 -0.34%-0.50-0.51101481480147.5
保綠-KY 1.27%0.30.3001123.623.523.822.4
富邦媒 -2.34%-90-9-1013840384393
波力-KY 1.10%10.510.50055191.5190.4192.5209
台汽電 0.26%0.200.222047.547.5047.6
國統 1.01%5.61.83.8-34779.178.879.378
高力  000000368.5368.50379
鈺齊-KY  0000001231230122.5
台火 2.97%3.703.7-80815.8015.815.3
寶成 -2.45%-2.60-2.6-30335.4035.436.3
豐泰  0000001631630158
康那香 -1.14%-0.70-0.7-30321.9021.922.2
巨大 5.38%11.5011.5010213.7213.5224225
中鼎 0.32%0.50.30.2-12347.447.347.547.3
百和 1.77%10111056.456.4057.4
信義 -0.99%-0.60-0.6-20230.3030.330.6
裕融 -0.34%-0.50-0.51101451450144.5
三發地產 -1.98%-20-2-40425.2025.225.7
世紀鋼 -2.72%-6.2-6.20011226.3229.4223.3221
昱展新藥  0000003110311303.5
台達電 -0.86%-17.7-14.7-3-246342.5344.7341342.5
金寶 0.00%000-20215.2015.215.2
華通 -0.72%-5.6-0.6-5-631077.577.777.578.2
楠梓電  00000042.942.9042.2
鴻海 -3.45%-127.1-8.5-118.6-131125147.3147.8147155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章