中信中國50正2 (00753L)-元大-南勢角券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.00
漲跌
▲0.19
漲幅
+2.79%
成交量
28,130張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	60	6.77	6.81	-60	31,466	-0.19%
2024/04/19	30	6.50	100	6.53	6.56	-70	31,447	-0.22%
2024/04/18	25	6.73	25	6.72	6.72	0	31,214	0.00%
2024/04/17	120	6.64	0	0.00	6.57	120	31,191	0.38%	大買/鉅額交易
2024/04/16	30	6.68	0	0.00	6.65	30	31,139	0.10%
2024/04/15	10	6.72	7	6.87	6.85	3	30,828	0.01%
2024/04/12	6	7.03	0	0.00	7.03	6	31,113	0.02%
2024/04/11	5	6.98	12	7.02	7.15	-7	31,121	-0.02%
2024/04/10	9	7.12	222	7.16	7.17	-213	30,977	-0.69%	大賣/鉅額交易
2024/04/09	3	6.92	0	0.00	6.93	3	30,555	0.01%
2024/04/08	4	6.84	4	6.95	6.90	0	30,589	0.00%
2024/04/02	0	0.00	4	7.05	7.03	-4	30,738	-0.01%
2024/04/01	0	0.00	107	6.91	6.97	-107	30,653	-0.35%	大賣/鉅額交易
2024/03/28	3	6.65	33	6.86	6.84	-30	30,499	-0.10%
2024/03/25	2	6.73	0	0.00	6.73	2	30,626	0.01%
2024/03/22	82	6.72	0	0.00	6.74	82	30,542	0.27%
2024/03/21	0	0.00	9	7.10	7.08	-9	29,901	-0.03%
2024/03/20	0	0.00	3	6.93	6.87	-3	29,899	-0.01%
2024/03/19	23	6.88	0	0.00	6.90	23	29,735	0.08%
2024/03/18	130	6.99	63	6.91	7.00	67	29,567	0.23%	大買/
2024/03/15	36	6.84	0	0.00	6.77	36	29,333	0.12%
2024/03/14	6	7.06	30	7.19	7.04	-24	29,297	-0.08%
2024/03/13	0	0.00	8	7.09	7.11	-8	28,961	-0.03%
2024/03/12	100	6.94	10	6.85	6.98	90	28,704	0.31%
2024/03/11	0	0.00	10	6.66	6.67	-10	28,400	-0.04%
2024/03/08	2	6.45	168	6.50	6.52	-166	28,502	-0.58%	大賣/鉅額交易
2024/03/06	3	6.40	3	6.68	6.62	0	28,354	0.00%
2024/03/05	23	6.46	120	6.43	6.40	-97	28,085	-0.35%	大賣/
2024/03/04	0	0.00	40	6.79	6.67	-40	27,592	-0.14%
2024/03/01	4	6.56	3	6.75	6.69	1	27,414	0.00%
2024/02/29	131	6.71	20	6.79	6.69	111	27,016	0.41%	大買/鉅額交易
2024/02/26	0	0.00	20	6.77	6.80	-20	26,526	-0.08%
2024/02/23	0	0.00	5	6.95	6.84	-5	26,340	-0.02%
2024/02/22	5	6.69	0	0.00	6.77	5	26,052	0.02%
2024/02/21	0	0.00	48	6.63	6.86	-48	25,757	-0.19%
2024/02/20	0	0.00	326	6.35	6.30	-326	25,213	-1.29%	大賣/鉅額交易
2024/02/19	34.4	6.46	0	0.00	6.33	34.4	25,283	0.14%
2024/02/16	0	0.00	126	6.46	6.52	-126	25,049	-0.50%	大賣/鉅額交易
2024/02/15	5	6.21	73	6.13	6.18	-68	24,660	-0.28%
2024/02/05	222	5.70	0	0.00	5.83	222	24,142	0.92%	大買/鉅額交易
2024/02/01	237	5.95	30	5.95	5.92	207	23,375	0.89%	大買/鉅額交易
2024/01/31	47	5.77	0	0.00	5.73	47	22,754	0.21%
2024/01/30	58	6.00	0	0.00	5.96	58	22,150	0.26%
2024/01/29	0	0.00	30	6.30	6.30	-30	21,942	-0.14%
2024/01/25	105	6.39	50	6.35	6.49	55	21,239	0.26%	大買/
2024/01/24	30	5.95	70	6.13	5.88	-40	20,332	-0.20%
2024/01/23	0	0.00	85	5.76	5.86	-85	19,959	-0.43%
2024/01/22	135	5.65	0	0.00	5.55	135	19,651	0.69%	大買/鉅額交易
2024/01/19	51	5.88	0	0.00	5.88	51	19,105	0.27%
2024/01/18	30	5.92	0	0.00	5.90	30	19,007	0.16%
2024/01/17	3	6.07	0	0.00	5.95	3	18,980	0.02%
2024/01/15	10	6.64	0	0.00	6.56	10	17,910	0.06%
2024/01/09	0	0.00	0.4	6.62	6.56	-0.4	17,827	0.00%
2024/01/08	14.4	6.63	0	0.00	6.57	14.4	17,808	0.08%
2024/01/05	1	6.98	18	7.03	6.96	-17	17,239	-0.10%
2024/01/03	21	7.00	0	0.00	7.01	21	17,471	0.12%
2023/12/29	0	0.00	21	7.23	7.18	-21	17,488	-0.12%
2023/12/27	10	6.85	3	6.80	6.88	7	17,661	0.04%
2023/12/25	5	6.85	0	0.00	6.84	5	17,770	0.03%
2023/12/22	189.2	6.97	0	0.00	6.80	189.2	17,801	1.06%	大買/鉅額交易
2023/12/21	14	7.05	0	0.00	7.13	14	17,318	0.08%
2023/12/19	6	7.10	0	0.00	7.12	6	17,397	0.03%
2023/12/15	0	0.00	34	7.32	7.29	-34	17,746	-0.19%
2023/12/14	3	7.03	3	7.18	7.05	0	17,526	0.00%
2023/12/12	0	0.00	2.7	7.08	7.11	-2.7	17,748	-0.02%
2023/12/11	12.7	6.79	200	6.81	6.78	-187.3	17,692	-1.06%	大賣/鉅額交易
2023/12/08	41	7.03	1	7.14	7.10	40	17,408	0.23%
2023/12/07	3.7	7.02	0	0.00	7.10	3.7	17,250	0.02%
2023/12/06	0	0.00	3	7.25	7.32	-3	17,201	-0.02%
2023/12/05	15.3	7.22	0	0.00	7.17	15.3	17,089	0.09%
2023/12/04	6	7.47	0	0.00	7.46	6	16,925	0.04%
2023/11/30	40	7.69	0	0.00	7.70	40	16,955	0.24%
2023/11/29	16	7.70	0	0.00	7.66	16	17,180	0.09%
2023/11/28	10	7.90	0	0.00	7.89	10	16,951	0.06%
2023/11/27	50	8.00	0	0.00	7.96	50	17,018	0.29%
2023/11/22	22	8.10	0	0.00	8.14	22	17,609	0.12%
2023/11/21	0	0.00	20	8.31	8.33	-20	17,707	-0.11%
2023/11/17	43	7.99	0	0.00	7.89	43	17,803	0.24%
2023/11/16	28	8.31	44	8.62	8.24	-16	17,822	-0.09%
2023/11/15	0	0.00	20	8.30	8.26	-20	17,986	-0.11%
2023/11/13	2	7.82	0	0.00	7.82	2	18,443	0.01%
2023/11/09	20	8.10	0	0.00	8.07	20	18,568	0.11%
2023/11/07	0	0.00	40	8.16	8.17	-40	19,084	-0.21%
2023/11/06	0	0.00	80	8.31	8.34	-80	19,167	-0.42%
2023/11/03	10	7.89	40	7.90	7.89	-30	18,881	-0.16%
2023/11/01	5	7.60	0	0.00	7.59	5	19,074	0.03%
2023/10/30	20	7.87	1	7.85	7.86	19	19,356	0.10%
2023/10/25	5.4	7.87	0	0.00	7.71	5.4	20,121	0.03%
2023/10/23	0	7.39	0	0.00	7.39	0	20,080	0.00%
2023/10/20	0	7.58	0	0.00	7.58	0	20,264	0.00%
2023/10/19	73.6	7.81	0	0.00	7.74	73.6	20,181	0.36%
2023/10/17	8	8.18	5	8.29	8.15	3	19,959	0.02%
2023/10/16	25	8.28	0	0.00	8.19	25	20,082	0.12%
2023/10/13	89	8.41	0	0.00	8.36	89	20,058	0.44%
2023/10/12	0	0.00	118	8.74	8.74	-118	19,931	-0.59%	大賣/鉅額交易
2023/10/11	0	0.00	59	8.50	8.48	-59	19,888	-0.30%
2023/10/06	0	0.00	0.9	8.13	8.10	-0.9	19,849	0.00%
2023/10/05	0.3	7.95	0	0.00	7.94	0.3	19,729	0.00%
2023/10/04	0.1	7.87	0	0.00	7.85	0.1	19,857	0.00%
2023/10/03	31.8	8.07	0	0.00	7.96	31.8	19,829	0.16%
2023/09/28	6	8.15	0	0.00	8.17	6	19,885	0.03%
2023/09/27	5	8.32	5	8.40	8.31	0	19,669	0.00%
2023/09/26	39	8.32	0	0.00	8.30	39	19,688	0.20%
2023/09/25	0	0.00	19.2	8.60	8.49	-19.2	19,648	-0.10%
2023/09/22	0.2	8.16	20.6	8.50	8.49	-20.4	19,602	-0.10%
2023/09/21	80.6	8.41	0	0.00	8.26	80.6	19,527	0.41%
2023/09/20	68	8.54	50	8.55	8.53	18	19,268	0.09%
2023/09/19	101	8.65	0	0.00	8.65	101	19,170	0.53%	大買/鉅額交易
2023/09/18	244	8.72	31	8.85	8.73	213	19,168	1.11%	大買/鉅額交易
2023/09/15	0	0.00	59	8.98	8.97	-59	19,252	-0.31%
2023/09/14	6	8.75	0	0.00	8.77	6	19,109	0.03%
2023/09/13	53	8.78	30	9.00	8.76	23	19,146	0.12%
2023/09/12	0	0.00	2	8.92	8.91	-2	19,304	-0.01%
2023/09/11	53	8.66	102	8.90	8.94	-49	19,292	-0.25%	大賣/
2023/09/08	263	8.73	0	0.00	8.72	263	19,139	1.37%	大買/鉅額交易
2023/09/07	32	9.00	0	0.00	8.96	32	19,120	0.17%
2023/09/06	146	9.15	0	0.00	9.14	146	18,994	0.77%	大買/鉅額交易
2023/09/05	61	9.38	0	0.00	9.35	61	18,816	0.32%
2023/09/04	0	0.00	231	9.41	9.56	-231	18,746	-1.23%	大賣/鉅額交易
2023/08/31	77	9.04	0	0.00	8.98	77	18,659	0.41%
2023/08/30	274	9.32	190	9.25	9.11	84	18,690	0.45%	大買/大賣/
2023/08/29	0	0.00	79	9.10	9.16	-79	18,693	-0.42%
2023/08/28	101	8.92	198	9.06	8.82	-97	18,764	-0.52%	大買/大賣/
2023/08/25	153	8.68	0	0.00	8.61	153	18,795	0.81%	大買/鉅額交易
2023/08/24	50	8.90	139	8.79	8.90	-89	18,808	-0.47%	大賣/
2023/08/23	110	8.54	29.3	8.55	8.53	80.8	18,606	0.43%	大買/
2023/08/22	52.3	8.40	0	0.00	8.34	52.3	18,578	0.28%
2023/08/21	278	8.45	0	0.00	8.42	278	18,824	1.48%	大買/鉅額交易
2023/08/18	23	8.76	0	0.00	8.78	23	18,621	0.12%
2023/08/17	100	8.77	100	8.95	8.93	0	18,423	0.00%
2023/08/16	21	9.00	0	0.00	9.07	21	18,086	0.12%
2023/08/15	100	9.27	0	0.00	9.25	100	18,377	0.54%
2023/08/14	49	9.27	10	9.24	9.24	39	18,358	0.21%
2023/08/11	1	9.86	32	9.85	9.88	-31	17,913	-0.17%
2023/08/10	2	9.95	0	0.00	9.91	2	17,861	0.01%
2023/08/09	2	9.90	0	0.00	10.01	2	17,835	0.01%
2023/08/08	11	10.11	10	10.19	10.09	1	17,774	0.01%
2023/08/04	0	0.00	33	10.75	10.65	-33	17,720	-0.19%
2023/08/02	33	10.50	50	10.40	10.38	-17	17,512	-0.10%
2023/08/01	33	11.07	27	11.21	10.89	6	17,229	0.03%
2023/07/31	20	11.03	79	11.11	11.10	-59	16,962	-0.35%
2023/07/28	10	10.00	26	10.38	10.58	-16	16,549	-0.10%
2023/07/27	0	0.00	67	10.27	10.26	-67	16,545	-0.40%
2023/07/25	0	0.00	17	9.84	9.87	-17	16,512	-0.10%
2023/07/24	10	9.11	10	9.27	9.22	0	16,337	0.00%
2023/07/21	4	9.35	0	0.00	9.41	4	16,360	0.02%
2023/07/20	0	0.00	10	9.45	9.48	-10	16,654	-0.06%
2023/07/19	42	9.28	1	9.20	9.22	41	16,673	0.25%
2023/07/18	29	9.60	10	9.79	9.54	19	16,575	0.11%
2023/07/17	16	9.71	0	0.00	9.63	16	16,586	0.10%
2023/07/14	12	9.96	23	10.00	9.91	-11	16,602	-0.07%
2023/07/13	10	9.90	87	9.83	9.89	-77	16,489	-0.47%
2023/07/12	0	0.00	10	9.51	9.45	-10	16,324	-0.06%
2023/07/11	0	0.00	12	9.28	9.26	-12	16,282	-0.07%
2023/07/07	14	8.80	12	8.82	9.01	2	16,421	0.01%
2023/07/06	20	9.18	0	0.00	9.02	20	16,239	0.12%
2023/07/04	0	0.00	7	9.58	9.57	-7	15,878	-0.04%
2023/07/03	120	9.45	16	9.42	9.47	104	16,033	0.65%	大買/鉅額交易
2023/06/29	1	9.06	0	0.00	9.07	1	16,291	0.01%
2023/06/13	0	0.00	0	9.55	9.58	0	16,862	0.00%
2023/06/12	2	9.38	0	0.00	9.50	2	16,867	0.01%
2023/06/06	0	0.00	1	9.14	9.29	-1	17,682	-0.01%
2023/06/05	0.3	9.12	4	9.10	9.05	-3.7	18,003	-0.02%
2023/05/31	0.8	8.49	0	0.00	8.28	0.8	17,783	0.00%
2023/05/30	2.8	8.68	0	0.00	8.55	2.8	17,394	0.02%
2023/05/29	10.3	9.05	0	0.00	8.81	10.3	17,443	0.06%
2023/05/26	1.5	8.82	0	0.00	8.81	1.5	17,717	0.01%
2023/05/25	7.8	9.03	0	0.00	8.86	7.8	17,688	0.04%
2023/05/24	22.5	9.51	0	0.00	9.44	22.5	17,451	0.13%
2023/05/22	3	9.69	10	9.94	9.92	-7	17,319	-0.04%
2023/05/19	12	9.78	0	0.00	9.71	12	17,250	0.07%
2023/05/18	1	10.13	1	10.08	10.05	0	16,848	0.00%
2023/05/16	0	0.00	1	10.27	10.24	-1	16,887	-0.01%
2023/05/15	31	9.83	30	9.78	10.10	1	16,800	0.01%
2023/05/11	30	10.10	30	10.02	9.92	0	16,660	0.00%
2023/05/10	6	9.98	0	0.00	9.99	6	16,664	0.04%
2023/05/08	30	10.40	30	10.35	10.38	0	16,702	0.00%
2023/05/05	5	10.19	5	10.27	10.28	0	16,902	0.00%
2023/05/04	30	10.02	50	10.04	10.12	-20	16,930	-0.12%
2023/05/03	20	9.94	0	0.00	9.85	20	16,916	0.12%
2023/05/02	30	10.51	30	10.45	10.24	0	16,769	0.00%
2023/04/28	10	10.32	23	10.27	10.25	-13	16,814	-0.08%
2023/04/27	40	10.06	40	9.97	10.04	0	16,773	0.00%
2023/04/26	13	9.92	10	9.98	10.15	3	16,843	0.02%
2023/04/25	20	10.12	0	0.00	9.90	20	16,783	0.12%
2023/04/24	30	10.60	30	10.54	10.39	0	16,685	0.00%
2023/04/20	80	11.13	60	11.08	10.98	20	16,651	0.12%
2023/04/19	30	11.34	30	11.18	11.15	0	16,711	0.00%
2023/04/18	0	0.00	2	11.31	11.29	-2	16,866	-0.01%
2023/04/17	0	0.00	11	10.94	11.20	-11	17,014	-0.06%
2023/04/14	10	11.05	10	11.14	11.05	0	17,247	0.00%
2023/04/13	30	10.77	20	10.79	10.89	10	17,451	0.06%
2023/04/11	20	11.43	20	11.36	11.21	0	17,108	0.00%
2023/04/07	20	11.35	30	11.33	11.27	-10	17,198	-0.06%
2023/04/06	10	10.97	10	11.14	11.07	0	17,141	0.00%
2023/03/31	32	11.58	42	11.65	11.50	-10	16,995	-0.06%
2023/03/30	40	11.24	30	11.23	11.16	10	16,832	0.06%
2023/03/29	40	11.32	40	11.49	11.21	0	16,716	0.00%
2023/03/28	10	10.71	10	10.72	10.76	0	16,696	0.00%
2023/03/27	10	10.63	10	10.79	10.81	0	16,783	0.00%
2023/03/24	0	0.00	10	11.14	11.14	-10	16,698	-0.06%
2023/03/23	20	10.51	20.4	10.65	10.83	-0.4	16,712	0.00%
2023/03/22	0.4	10.56	13.1	10.67	10.52	-12.6	16,696	-0.08%
2023/03/20	0.5	10.16	0	0.00	10.08	0.5	16,652	0.00%
2023/03/16	10.2	10.24	10	10.40	10.23	0.2	16,821	0.00%
2023/03/15	2	10.43	2	10.67	10.43	0	16,884	0.00%
2023/03/14	0.6	10.33	0	0.00	10.21	0.6	17,097	0.00%
2023/03/13	0	0.00	10	10.53	10.61	-10	17,120	-0.06%
2023/03/10	11.2	10.39	0	0.00	10.16	11.2	16,965	0.07%
2023/03/09	87.2	11.07	84	10.98	10.94	3.2	16,740	0.02%
2023/03/08	30.4	11.19	10	10.99	10.94	20.4	16,781	0.12%
2023/03/07	30	11.97	33	11.86	11.82	-3	16,647	-0.02%
2023/03/06	50	11.71	50	11.82	11.76	0	16,702	0.00%
2023/03/03	10	11.72	117.4	11.82	11.80	-107.4	16,683	-0.64%	大賣/鉅額交易
2023/03/02	20	11.62	120	11.64	11.62	-100	16,615	-0.60%	大賣/
2023/03/01	10.4	10.91	20	11.34	11.58	-9.6	16,742	-0.06%
2023/02/24	20.6	11.54	0	0.00	11.22	20.6	16,628	0.12%
2023/02/22	10.6	11.80	11	11.77	11.76	-0.4	16,463	0.00%
2023/02/21	20.8	12.13	1.1	12.48	12.08	19.6	16,283	0.12%
2023/02/20	31.1	12.06	30	12.19	12.33	1.1	16,326	0.01%
2023/02/17	10	12.46	0	0.00	12.35	10	16,408	0.06%
2023/02/16	165	12.85	20	12.79	12.89	145	16,575	0.87%	大買/鉅額交易
2023/02/15	10	12.43	0	0.00	12.31	10	16,699	0.06%
2023/02/14	10	12.65	0	0.00	12.63	10	16,711	0.06%
2023/02/13	10	12.54	10.2	12.72	12.72	-0.2	16,792	0.00%
2023/02/10	0.2	12.65	0	0.00	12.61	0.2	16,828	0.00%
2023/02/09	2	12.87	0	0.00	13.00	2	16,957	0.01%
2023/02/08	20	12.91	15	12.81	12.82	5	17,116	0.03%
2023/02/07	45	12.89	50	13.01	13.00	-5	17,092	-0.03%
2023/02/06	20	12.79	0	0.00	12.57	20	17,137	0.12%
2023/02/03	64	13.51	10	13.78	13.28	54	16,948	0.32%
2023/02/02	80	14.08	90	14.10	14.06	-10	16,732	-0.06%
2023/02/01	40	13.65	40	13.65	13.76	0	16,681	0.00%
2023/01/31	20	13.54	2	13.94	13.54	18	16,625	0.11%
2023/01/30	20	14.40	23	14.54	14.12	-3	16,510	-0.02%
2023/01/16	39	13.88	37	13.87	13.85	2	16,731	0.01%
2023/01/13	52	13.45	62	13.40	13.42	-10	16,512	-0.06%
2023/01/12	108	13.48	114	13.46	13.24	-6	16,663	-0.04%	大買/大賣/
2023/01/11	68	13.55	77	13.53	13.76	-9	16,385	-0.05%
2023/01/10	39	13.21	30	13.12	13.28	9	16,204	0.06%
2023/01/09	61	13.24	50	13.25	13.25	11	16,174	0.07%
2023/01/06	10	12.76	10	12.92	12.76	0	16,071	0.00%
2023/01/05	10	12.80	10	12.94	12.65	0	15,891	0.00%
2023/01/04	0	0.00	82	11.89	12.01	-82	15,767	-0.52%
2022/12/30	42	11.42	42	11.36	11.20	0	15,362	0.00%
2022/12/29	73	11.07	73	11.11	11.08	0	15,227	0.00%
2022/12/28	53	11.28	73	11.33	11.27	-20	15,240	-0.13%
2022/12/27	10	11.14	10	11.29	11.13	0	15,080	0.00%
2022/12/23	13	10.89	10	11.03	10.95	3	15,226	0.02%
2022/12/22	0	0.00	41	11.12	11.16	-41	15,120	-0.27%
2022/12/21	50	10.61	53	10.52	10.57	-3	14,999	-0.02%
2022/12/20	3	10.76	0	0.00	10.40	3	15,001	0.02%
2022/12/19	70	11.25	83	11.17	11.12	-13	14,741	-0.09%
2022/12/16	93	11.16	82	11.20	11.17	11	14,618	0.08%
2022/12/15	132	11.18	149	11.13	11.04	-17	14,477	-0.12%	大買/大賣/
2022/12/14	61	11.42	62	11.34	11.50	-1	14,322	-0.01%
2022/12/13	30	11.53	30	11.39	11.33	0	14,157	0.00%
2022/12/12	51	11.38	42	11.48	11.42	9	14,178	0.06%
2022/12/09	39	11.49	39	11.67	11.62	0	14,029	0.00%
2022/12/08	49	11.16	46	11.15	11.13	3	13,678	0.02%
2022/12/07	74	11.27	75	11.25	11.55	-1	13,444	-0.01%
2022/12/06	0	0.00	1	11.50	11.18	-1	13,242	-0.01%
2022/12/05	64	11.03	30	11.08	11.11	34	12,861	0.26%
2022/12/02	0	0.00	35	10.22	10.10	-35	12,579	-0.28%
2022/12/01	41	10.59	20	10.67	10.48	21	12,447	0.17%
2022/11/30	121	9.67	132	9.65	9.83	-11	12,149	-0.09%	大買/大賣/
2022/11/29	67	9.19	104	9.36	9.56	-37	12,048	-0.31%	大賣/
2022/11/28	45	8.42	45	8.54	8.49	0	11,664	0.00%
2022/11/25	0	0.00	30	9.00	8.88	-30	11,406	-0.26%
2022/11/24	70	9.13	40	9.09	9.05	30	11,303	0.27%
2022/11/23	100	9.04	100	8.97	9.06	0	11,229	0.00%
2022/11/22	90	9.13	90	9.13	9.07	0	10,973	0.00%
2022/11/21	15	9.29	39	9.09	9.18	-24	10,935	-0.22%
2022/11/18	104	9.88	65	9.85	9.74	39	10,747	0.36%	大買/
2022/11/17	45	9.61	122	9.39	9.41	-77	10,637	-0.72%	大賣/
2022/11/16	0	0.00	150	9.86	9.75	-150	10,473	-1.43%	大賣/鉅額交易
2022/11/15	43	9.20	2	9.97	10.00	41	10,263	0.40%
2022/11/14	0	0.00	30	9.14	9.18	-30	10,025	-0.30%
2022/11/11	85	8.38	95	8.33	8.45	-10	9,698	-0.10%
2022/11/10	10	7.78	0	0.00	7.62	10	9,469	0.11%
2022/11/09	0	0.00	15	8.05	8.03	-15	9,316	-0.16%
2022/11/08	20	8.30	101	8.39	8.23	-81	9,176	-0.88%	大賣/
2022/11/07	46	8.37	47	8.34	8.51	-1	9,056	-0.01%
2022/11/04	29	8.08	0	0.00	8.31	29	8,793	0.33%
2022/11/03	35	7.43	33	7.30	7.24	2	8,668	0.02%
2022/10/24	30	7.92	0	0.00	7.12	30	7,943	0.38%
2022/10/20	26	8.15	20	8.21	8.19	6	7,598	0.08%
2022/10/19	3	8.70	0	0.00	8.60	3	7,348	0.04%
2022/10/18	150	8.85	10	8.84	8.84	140	7,372	1.90%	大買/鉅額交易
2022/10/17	20	8.45	20	8.48	8.48	0	7,331	0.00%
2022/10/12	13	8.43	0	0.00	8.28	13	7,087	0.18%
2022/10/11	3	8.78	0	0.00	8.74	3	6,978	0.04%
2022/10/07	18	9.99	0	0.00	9.96	18	6,874	0.26%
2022/10/05	0	0.00	54	10.44	10.51	-54	6,847	-0.79%
2022/10/03	3	9.30	149	9.28	9.27	-146	6,865	-2.13%	大賣/鉅額交易
2022/09/27	15	10.08	15	10.07	10.07	0	6,749	0.00%
2022/09/26	39	10.19	39	10.26	10.25	0	6,719	0.00%
2022/09/22	15	10.45	0	0.00	10.40	15	6,683	0.22%
2022/09/21	1	10.95	5	10.88	10.96	-4	6,631	-0.06%
2022/09/19	10	11.16	0	0.00	11.02	10	6,772	0.15%
2022/09/14	10	11.91	85	11.89	11.81	-75	6,688	-1.12%
2022/09/13	0	0.00	10	12.35	12.41	-10	6,662	-0.15%
2022/09/12	0	0.00	5	12.15	12.08	-5	6,659	-0.08%
2022/09/08	0	0.00	5	11.92	11.80	-5	6,743	-0.07%
2022/09/07	10	11.68	0	0.00	11.68	10	6,836	0.15%
2022/09/06	5	12.09	5	11.97	11.97	0	6,917	0.00%
2022/09/05	10	12.10	0	0.00	11.88	10	7,090	0.14%
2022/09/02	53	12.45	0	0.00	12.26	53	7,165	0.74%
2022/09/01	40	12.73	10	12.80	12.66	30	7,262	0.41%
2022/08/31	15	12.39	156	12.77	13.04	-141	7,354	-1.92%	大賣/鉅額交易
2022/08/30	25	12.63	81	12.70	12.64	-56	7,415	-0.76%
2022/08/29	15	12.72	10	12.85	12.83	5	7,489	0.07%
2022/08/26	0	0.00	30	12.91	12.93	-30	7,532	-0.40%
2022/08/25	0	0.00	5	12.20	12.20	-5	7,425	-0.07%
2022/08/24	5	12.00	0	0.00	11.83	5	7,437	0.07%
2022/08/23	10	12.22	5	12.28	12.16	5	7,374	0.07%
2022/08/22	10	12.17	10	12.40	12.39	0	7,375	0.00%
2022/08/19	43	12.45	5	12.40	12.45	38	7,400	0.51%
2022/08/18	17	12.45	0	0.00	12.42	17	7,425	0.23%
2022/08/17	118	12.40	5	12.60	12.64	113	7,453	1.52%	大買/鉅額交易
2022/08/16	5	12.60	0	0.00	12.50	5	7,441	0.07%
2022/08/12	0	0.00	123	12.76	12.86	-123	7,427	-1.66%	大賣/鉅額交易
2022/08/11	0	0.00	10	12.34	12.45	-10	7,423	-0.13%
2022/08/10	15	12.20	0	0.00	11.91	15	7,417	0.20%
2022/08/09	0	0.00	50	12.66	12.66	-50	7,321	-0.68%
2022/08/08	5	12.60	0	0.00	12.59	5	7,352	0.07%
2022/08/05	80	12.82	0	0.00	12.72	80	7,360	1.09%
2022/08/01	12	12.69	12	12.84	12.82	0	7,363	0.00%
2022/07/29	3	13.56	0	0.00	12.86	3	7,418	0.04%
2022/07/28	30	13.82	0	0.00	13.67	30	7,237	0.41%
2022/07/26	5	13.98	5	14.09	14.01	0	7,317	0.00%
2022/07/21	10	14.10	0	0.00	14.10	10	7,337	0.14%
2022/07/18	30	14.08	10	14.13	14.11	20	7,349	0.27%
2022/07/15	20	14.01	20	14.10	13.86	0	7,419	0.00%
2022/07/12	40	14.37	10	14.34	14.40	30	7,264	0.41%
2022/07/11	97	15.47	0	0.00	14.73	97	7,171	1.35%
2022/07/08	0	0.00	142	16.08	15.76	-142	7,043	-2.02%	大賣/鉅額交易
2022/07/07	40	15.15	0	0.00	15.56	40	6,996	0.57%
2022/07/06	46	15.63	36	16.01	15.41	10	6,946	0.14%
2022/07/05	285	16.17	80	16.24	15.90	205	6,962	2.94%	大買/鉅額交易
2022/07/04	30	15.66	30	15.83	15.86	0	6,929	0.00%
2022/06/30	31	15.83	1	16.03	15.97	30	6,868	0.44%
2022/06/29	23	15.82	10	16.16	15.83	13	6,816	0.19%
2022/06/28	60	16.01	0	0.00	15.99	60	6,702	0.90%
2022/06/27	28	16.33	22	16.42	16.33	6	6,605	0.09%
2022/06/24	10	15.48	210	15.44	15.57	-200	6,438	-3.11%	大賣/鉅額交易
2022/06/23	5	14.86	0	0.00	14.92	5	6,371	0.08%
2022/06/22	30	14.94	6	14.76	14.75	24	6,429	0.37%
2022/06/21	10	14.91	50	14.66	14.98	-40	6,408	-0.62%
2022/06/20	10	14.15	10	14.28	14.42	0	6,409	0.00%
2022/06/17	165	14.33	10	14.28	14.41	155	6,362	2.44%	大買/鉅額交易
2022/06/16	40	14.86	0	0.00	14.33	40	6,379	0.63%
2022/06/15	335	14.86	50	14.53	14.88	285	6,303	4.52%	大買/鉅額交易
2022/06/14	24	13.90	0	0.00	13.94	24	6,321	0.38%
2022/06/13	20	14.51	0	0.00	14.32	20	6,214	0.32%
2022/06/10	30	14.93	20	14.93	15.29	10	6,131	0.16%
2022/06/07	5	14.43	10	14.13	14.24	-5	5,895	-0.08%
2022/06/06	10	13.78	0	0.00	13.82	10	5,804	0.17%
2022/06/01	0	0.00	10	13.57	13.53	-10	5,732	-0.17%
2022/05/31	0	0.00	25	13.29	13.46	-25	5,740	-0.44%
2022/05/30	1	13.05	21	12.86	13.00	-20	5,673	-0.35%
2022/05/27	0	0.00	49	12.55	12.49	-49	5,608	-0.87%
2022/05/26	3	11.68	0	0.00	11.78	3	5,507	0.05%
2022/05/25	1	11.97	0	0.00	11.95	1	5,436	0.02%
2022/05/23	1	12.48	0	0.00	12.49	1	5,352	0.02%
2022/05/20	0	0.00	1	12.71	12.72	-1	5,331	-0.02%
2022/05/19	1	12.03	0	0.00	12.09	1	5,277	0.02%
2022/05/18	1	12.42	2	12.53	12.49	-1	5,194	-0.02%
2022/05/16	0	0.00	5	11.82	11.76	-5	5,058	-0.10%
2022/05/12	1	11.42	0	0.00	11.22	1	4,913	0.02%
2022/05/10	2	10.90	0	0.00	11.44	2	4,698	0.04%
2022/05/04	8	13.51	0	0.00	13.19	8	4,311	0.19%
2022/05/03	10	14.00	8	13.91	13.93	2	4,225	0.05%
2022/04/26	1	11.70	0	0.00	12.06	1	3,924	0.03%
2022/04/22	0	0.00	3	12.32	12.53	-3	3,777	-0.08%
2022/04/21	8	13.34	0	0.00	12.78	8	3,708	0.22%
2022/04/19	8	13.71	0	0.00	13.74	8	3,531	0.23%
2022/04/18	8	13.91	0	0.00	13.88	8	3,486	0.23%
2022/04/15	3	14.10	0	0.00	14.12	3	3,490	0.09%
2022/04/14	0	0.00	11	14.36	14.37	-11	3,509	-0.31%
2022/04/12	17	13.63	16	14.01	14.08	1	3,520	0.03%
2022/04/11	27	14.14	0	0.00	13.73	27	3,466	0.78%
2022/04/08	16	14.61	0	0.00	14.67	16	3,358	0.48%
2022/04/07	32	14.98	16	15.41	14.88	16	3,272	0.49%
2022/04/06	0	0.00	24	15.33	15.52	-24	3,223	-0.74%
2022/04/01	24	14.48	8	14.91	14.78	16	3,144	0.51%
2022/03/30	5	15.40	16	15.28	15.38	-11	3,063	-0.36%
2022/03/29	0	0.00	8	14.91	14.85	-8	3,017	-0.27%
2022/03/28	32	14.10	32	14.51	14.66	0	2,987	0.00%
2022/03/25	40	14.89	0	0.00	14.43	40	2,918	1.37%
2022/03/24	8	15.40	0	0.00	15.56	8	2,803	0.29%
2022/03/23	10	15.78	56	15.46	15.80	-46	2,731	-1.68%
2022/03/22	0	0.00	26	14.34	14.51	-26	2,638	-0.99%
2022/03/21	0	0.00	6	14.17	14.15	-6	2,607	-0.23%
2022/03/15	4	11.14	0	0.00	10.74	4	2,178	0.18%
2022/02/10	29	21.59	29	22.11	21.50	0	1,448	0.00%
2022/01/24	35	21.50	0	0.00	21.67	35	1,401	2.50%
2022/01/21	0	0.00	29	22.26	22.01	-29	1,390	-2.09%
2022/01/20	0	0.00	6	22.04	22.11	-6	1,372	-0.44%
2022/01/17	0	0.00	25	21.32	21.18	-25	1,343	-1.86%
2022/01/14	0	0.00	30	21.20	21.18	-30	1,348	-2.22%
2022/01/13	0	0.00	15	22.00	21.94	-15	1,335	-1.12%
2022/01/12	0	0.00	143	21.61	21.96	-143	1,319	-10.83%	大賣/鉅額交易
2022/01/11	0	0.00	16	21.08	21.06	-16	1,295	-1.23%
2022/01/10	0	0.00	13	21.00	20.88	-13	1,282	-1.01%
2021/12/17	6	21.49	0	0.00	21.08	6	1,202	0.50%
2021/12/15	108	22.17	0	0.00	22.08	108	1,172	9.21%	大買/鉅額交易
2021/12/14	24	22.46	0	0.00	22.23	24	1,178	2.04%
2021/12/13	39	23.57	6	23.71	23.38	33	1,162	2.84%
2021/12/09	13	23.57	2	23.66	23.57	11	1,161	0.95%
2021/12/07	7	22.11	0	0.00	22.27	7	1,150	0.61%
2021/12/06	45	21.72	0	0.00	21.71	45	1,138	3.95%
2021/12/02	1	22.93	0	0.00	23.20	1	1,092	0.09%
2021/12/01	20	23.34	0	0.00	23.39	20	1,100	1.82%
2021/11/25	30	25.01	0	0.00	25.01	30	1,080	2.78%
2021/11/19	2	25.49	0	0.00	25.26	2	1,115	0.18%
2021/11/18	15	26.54	0	0.00	26.23	15	1,116	1.34%
2021/11/17	0	0.00	120	27.25	27.25	-120	1,118	-10.73%	大賣/鉅額交易
2021/11/16	0	0.00	13	27.22	27.22	-13	1,161	-1.12%
2021/11/15	0	0.00	2	26.89	26.61	-2	1,159	-0.17%
2021/11/12	0	0.00	2	26.80	26.37	-2	1,168	-0.17%
2021/11/08	5	24.88	0	0.00	24.87	5	1,173	0.43%
2021/11/05	15	25.59	0	0.00	25.54	15	1,173	1.28%
2021/11/01	30	25.56	0	0.00	25.67	30	1,188	2.52%
2021/10/27	5	26.87	0	0.00	26.82	5	1,242	0.40%
2021/10/26	25	28.13	0	0.00	28.14	25	1,246	2.01%
2021/10/22	210	28.68	0	0.00	28.62	210	1,299	16.16%	大買/鉅額交易
2021/10/21	0	0.00	28	28.31	28.05	-28	1,320	-2.12%
2021/10/20	0	0.00	28	28.43	28.49	-28	1,349	-2.08%
2021/10/19	0	0.00	20	27.11	27.33	-20	1,329	-1.50%
2021/10/18	0	0.00	10	26.75	26.20	-10	1,317	-0.76%
2021/10/15	6	25.98	4	26.50	26.40	2	1,314	0.15%
2021/10/14	0	0.00	14	26.58	26.38	-14	1,303	-1.07%
2021/10/13	67	25.84	0	0.00	25.89	67	1,300	5.15%
2021/10/12	0	0.00	21	25.84	25.90	-21	1,293	-1.62%
2021/10/08	12	25.05	49	25.43	25.10	-37	1,274	-2.90%
2021/10/07	0	0.00	17	24.25	24.41	-17	1,251	-1.36%
2021/10/05	61	23.30	0	0.00	23.25	61	1,259	4.84%
2021/09/30	24	24.30	0	0.00	24.36	24	1,276	1.88%
2021/09/29	9	24.42	0	0.00	24.40	9	1,270	0.71%
2021/09/28	0	0.00	8	24.98	25.46	-8	1,256	-0.64%
2021/09/27	20	24.44	0	0.00	24.44	20	1,243	1.61%
2021/09/01	1	27.86	51	27.05	27.63	-50	1,040	-4.81%
2021/08/30	8	25.73	0	0.00	25.98	8	1,010	0.79%
2021/08/27	1	25.70	2	26.45	26.08	-1	1,013	-0.10%
2021/08/26	11	25.94	5	26.68	25.87	6	1,004	0.60%
2021/08/25	0	0.00	13	26.57	26.59	-13	993	-1.31%
2021/08/20	1	23.36	0	0.00	22.73	1	944	0.11%
2021/08/19	2	24.82	0	0.00	24.91	2	899	0.22%
2021/08/18	29	25.82	0	0.00	25.88	29	892	3.25%
2021/08/17	20	26.50	0	0.00	25.52	20	882	2.27%
2021/07/28	0	0.00	5	24.74	24.57	-5	707	-0.71%
2021/06/29	0	0.00	1	38.50	37.83	-1	697	-0.14%
2021/06/28	0	0.00	1	38.21	38.09	-1	705	-0.14%
2021/06/21	0	0.00	10	36.00	35.63	-10	829	-1.21%
2021/06/16	1	35.79	0	0.00	35.79	1	862	0.12%
2021/06/08	1	36.60	0	0.00	36.60	1	929	0.11%
2021/06/04	0	0.00	4	37.72	37.70	-4	961	-0.42%
2021/06/02	0	0.00	42	38.72	38.76	-42	1,006	-4.17%
2021/06/01	0	0.00	44	38.30	38.44	-44	1,028	-4.28%
2021/05/28	0	0.00	4	37.49	37.45	-4	1,034	-0.39%
2021/05/27	0	0.00	6	37.23	37.05	-6	1,049	-0.57%
2021/05/26	4	37.21	0	0.00	37.30	4	1,071	0.37%
2021/05/25	96	36.33	0	0.00	36.62	96	1,076	8.92%
2021/05/03	1	37.20	0	0.00	37.18	1	1,244	0.08%
2021/04/26	0	0.00	6	39.40	39.22	-6	1,261	-0.48%
2021/04/23	0	0.00	10	38.65	38.65	-10	1,262	-0.79%
2021/04/15	2	37.80	0	0.00	37.42	2	1,243	0.16%
2021/04/12	1	37.50	0	0.00	37.75	1	1,250	0.08%
2021/03/30	2	36.78	0	0.00	37.37	2	1,227	0.16%
2021/03/29	2	37.03	0	0.00	36.50	2	1,215	0.16%
2021/03/26	1	37.17	0	0.00	37.41	1	1,181	0.08%
2021/03/25	2	36.28	0	0.00	36.60	2	1,166	0.17%
2021/03/24	1	38.30	0	0.00	37.85	1	1,117	0.09%
2021/03/23	3	39.88	0	0.00	39.49	3	1,095	0.27%
2021/03/19	2	40.32	0	0.00	40.02	2	1,078	0.19%
2021/03/10	1	39.98	0	0.00	39.74	1	976	0.10%
2021/03/09	1	37.40	10	36.50	38.34	-9	952	-0.95%
2021/03/08	0	0.00	5	39.00	39.06	-5	937	-0.53%
2021/02/26	1	43.65	0	0.00	43.21	1	871	0.11%
2021/02/24	16	48.57	0	0.00	46.10	16	842	1.90%
2021/02/23	10	48.89	10	49.78	49.85	0	812	0.00%
2021/02/22	1	51.20	0	0.00	51.40	1	792	0.13%
2021/02/17	4	54.35	0	0.00	55.25	4	755	0.53%
2021/01/28	1	45.55	0	0.00	45.80	1	737	0.14%
2021/01/25	0	0.00	4	51.00	51.50	-4	708	-0.56%
2021/01/22	4	49.17	0	0.00	48.15	4	695	0.57%
2021/01/19	0	0.00	5	46.50	46.56	-5	683	-0.73%
2021/01/18	0	0.00	5	42.74	44.04	-5	665	-0.75%
2021/01/15	0	0.00	2	43.65	42.73	-2	655	-0.31%
2021/01/14	0	0.00	2	42.61	42.69	-2	649	-0.31%
2021/01/12	2	41.16	0	0.00	41.51	2	651	0.31%
2021/01/11	0	0.00	8	42.10	42.14	-8	649	-1.23%
2021/01/07	0	0.00	65	39.96	39.86	-65	624	-10.41%
2021/01/06	0	0.00	47	40.15	40.43	-47	614	-7.65%
2021/01/05	0	0.00	8	39.43	39.42	-8	601	-1.33%
2021/01/04	0	0.00	53	38.84	39.19	-53	600	-8.82%
2020/12/31	0	0.00	9	38.34	37.90	-9	591	-1.52%
2020/12/30	0	0.00	60	37.30	37.85	-60	590	-10.15%
2020/12/29	36	35.90	0	0.00	36.01	36	572	6.29%
2020/12/28	4	35.64	0	0.00	35.39	4	577	0.69%
2020/12/25	0	0.00	60	36.36	36.32	-60	564	-10.62%
2020/12/24	47	37.35	0	0.00	37.02	47	568	8.26%
2020/12/23	6	36.95	0	0.00	37.52	6	569	1.05%
2020/12/22	1	37.20	6	37.86	37.15	-5	579	-0.86%
2020/12/21	0	0.00	84	37.75	37.72	-84	583	-14.38%
2020/12/18	0	0.00	76	37.78	37.50	-76	579	-13.11%
2020/12/17	13	37.34	0	0.00	37.43	13	580	2.24%
2020/12/10	0	0.00	11	37.38	37.03	-11	600	-1.83%
2020/12/02	1	37.62	0	0.00	37.66	1	624	0.16%
2020/12/01	209	38.38	0	0.00	38.43	209	633	33.00%	大買/鉅額交易
2020/11/30	181	39.35	0	0.00	38.94	181	632	28.61%	大買/鉅額交易
2020/11/25	0	0.00	7	39.53	38.60	-7	706	-0.99%
2020/11/23	7	38.85	0	0.00	39.18	7	710	0.98%
2020/11/16	1	38.40	0	0.00	38.49	1	737	0.14%
2020/08/05	0	0.00	18	33.05	33.28	-18	1,044	-1.72%
2020/08/04	0	0.00	2	32.75	32.67	-2	1,040	-0.19%
2020/07/23	6	32.23	0	0.00	32.24	6	989	0.61%
2020/07/22	0	0.00	3	33.54	33.45	-3	981	-0.31%
2020/07/21	0	0.00	4	32.88	32.97	-4	985	-0.41%
2020/07/16	3	31.96	0	0.00	30.91	3	962	0.31%
2020/07/15	0	0.00	3	32.91	32.59	-3	959	-0.31%
2020/07/14	3	32.32	0	0.00	32.27	3	957	0.31%
2020/07/10	14	34.48	0	0.00	33.97	14	936	1.50%
2020/07/02	0	0.00	6	27.78	28.00	-6	786	-0.76%
2020/07/01	10	26.90	0	0.00	27.06	10	766	1.30%
2019/12/24	0	0.00	3	27.11	27.17	-3	345	-0.87%
2019/09/18	0	0.00	6	23.84	23.83	-6	363	-1.65%
2019/09/17	0	0.00	2	23.90	23.65	-2	370	-0.54%
2019/09/12	0	0.00	97	24.10	24.29	-97	383	-25.32%
2019/09/11	0	0.00	10	23.70	23.75	-10	377	-2.65%
2019/09/06	0	0.00	2	23.56	23.43	-2	379	-0.53%
2019/09/05	53	23.20	0	0.00	23.23	53	384	13.79%
2019/09/04	1	22.10	4	22.32	22.34	-3	389	-0.77%
2019/09/03	2	21.93	0	0.00	21.97	2	401	0.50%
2019/09/02	0	0.00	4	22.26	22.23	-4	415	-0.96%
2019/08/30	0	0.00	8	22.10	22.18	-8	414	-1.93%
2019/08/27	14	21.31	0	0.00	21.43	14	404	3.46%
2019/08/23	16	22.10	4	22.32	22.29	12	407	2.95%
2019/08/22	2	22.35	2	22.71	22.30	0	401	0.00%
2019/08/21	0	0.00	2	22.65	22.67	-2	402	-0.50%
2019/08/20	0	0.00	16	22.42	22.63	-16	406	-3.94%
2019/08/19	0	0.00	8	22.10	22.14	-8	395	-2.02%
2019/08/16	30	21.04	0	0.00	21.11	30	394	7.60%
2019/08/15	10	20.52	0	0.00	20.78	10	390	2.56%
2019/08/14	0	0.00	10	21.04	21.03	-10	396	-2.52%
2019/08/01	0	0.00	5	24.16	24.17	-5	395	-1.27%
2019/07/30	52	25.13	0	0.00	25.18	52	397	13.08%
2019/07/02	0	0.00	1	25.87	25.81	-1	455	-0.22%
2019/07/01	0	0.00	6	25.81	25.85	-6	459	-1.31%
2019/02/21	1	25.27	96	25.61	25.90	-95	694	-13.68%
2019/02/20	3	25.27	3	25.47	25.23	0	701	0.00%
2019/02/19	18	25.35	0	0.00	25.00	18	714	2.52%
2019/02/18	32	25.06	0	0.00	25.08	32	723	4.42%
2019/02/15	0	0.00	9	25.52	24.50	-9	741	-1.21%
2019/02/14	34	25.37	1	25.50	25.50	33	758	4.35%
2019/02/13	0	0.00	11	25.36	25.50	-11	764	-1.44%
2019/02/12	0	0.00	1	24.88	24.89	-1	786	-0.13%
2019/02/11	33	24.55	0	0.00	24.60	33	814	4.05%
2019/01/07	39	20.07	54	20.26	20.29	-15	1,075	-1.39%
2019/01/04	15	19.50	0	0.00	19.56	15	1,076	1.39%
2018/12/03	5	24.59	0	0.00	24.54	5	1,381	0.36%
2018/11/14	0	0.00	15	21.52	21.59	-15	1,931	-0.78%
2018/11/13	15	21.25	0	0.00	21.45	15	1,959	0.77%
2018/11/08	5	23.65	2	23.53	23.31	3	2,209	0.14%
2018/11/07	2	23.18	0	0.00	23.18	2	2,226	0.09%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析