• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.34
  • 漲跌
    ▲0.37
  • 漲幅
    +1.19%
  • 成交量
    8,485張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.004531.7431.60-4515,805-0.28%
2025/02/2700.001031.1531.18-1016,015-0.06%
2025/02/2500.00230.5530.54-216,206-0.01%
2025/02/18130.0800.0030.08118,0450.01%
2025/01/0900.00129.2329.29-117,918-0.01%
2024/12/16930.6700.0030.71917,6030.05%
2024/12/131030.9100.0030.901017,6700.06%
2024/12/121031.1900.0031.131017,6050.06%
2024/12/1000.004531.6731.68-4517,401-0.26%
2024/12/021031.5900.0031.731016,9780.06%
2024/11/28131.38731.3231.40-616,911-0.04%
2024/11/22230.5900.0030.63216,5070.01%
2024/11/21430.6400.0030.65416,3680.02%
2024/11/19130.4800.0030.48115,6710.01%
2024/11/14130.3200.0030.38115,1250.01%
2024/11/042030.3900.0030.382015,5310.13%
2024/10/29330.5500.0030.56315,9180.02%
2024/10/22530.6600.0030.50515,6430.03%
2024/10/21331.1000.0031.06315,7510.02%
2024/10/18231.1800.0031.19215,6650.01%
2024/10/111431.4400.0031.411415,5600.09%
2024/10/09531.6800.0031.63515,5110.03%
2024/09/271032.1100.0032.141015,2440.07%
2024/09/261332.2100.0032.221315,3220.08%
2024/09/25132.3900.0032.39115,1640.01%
2024/09/24632.4800.0032.48615,2830.04%
2024/09/23532.5700.0032.56515,4370.03%
2024/09/18133.5900.0033.67115,6810.01%
2024/08/27132.6400.0032.61118,0700.01%
2024/08/23432.6700.0032.66418,4110.02%
2024/08/21232.8700.0032.88218,6500.01%
2024/08/20132.5000.0032.51118,6980.01%
2024/08/1900.00132.5532.59-118,781-0.01%
2024/08/16332.7900.0032.74318,7620.02%
2024/08/09332.2700.0032.33319,2940.02%
2024/08/0500.001933.4833.54-1919,282-0.10%
2024/07/291031.7100.0031.711019,7580.05%
2024/07/15131.3200.0031.38120,3760.00%
2024/07/1200.00531.4931.49-520,399-0.02%
2024/07/0500.00330.7930.86-320,690-0.01%
2024/06/26131.60231.6131.60-120,3250.00%
2024/06/2500.00231.6331.64-220,251-0.01%
2024/06/240.531.4400.0031.430.520,1310.00%
2024/06/21131.6100.0031.61120,0210.00%
2024/06/19131.8500.0031.84119,9710.01%
2024/06/11630.6800.0030.70618,6410.03%
2024/06/0700.00331.2931.29-318,564-0.02%
2024/06/0500.00131.1831.14-118,289-0.01%
2024/05/30129.9000.0029.98117,3980.01%
2024/05/29530.1000.0030.09517,2820.03%
2024/05/28330.4300.0030.44316,9810.02%
2024/05/2700.001.530.6930.50-1.516,918-0.01%
2024/05/24730.5300.0030.52716,7810.04%
2024/05/23330.6200.0030.62316,7720.02%
2024/05/2200.001030.6530.64-1016,583-0.06%
2024/05/1000.00130.5130.46-116,173-0.01%
2024/05/0600.00130.0730.12-116,185-0.01%
2024/05/03129.8500.0029.88116,0560.01%
2024/04/241429.8900.0029.891415,7750.09%
2024/04/221029.8800.0029.891015,7240.06%
2024/04/12329.9700.0029.98315,3430.02%
2024/04/11330.0700.0030.10315,1620.02%
2024/04/09330.3900.0030.37314,7900.02%
2024/04/02130.8100.0030.81114,5210.01%
2024/04/01131.1000.0031.16114,3090.01%
2024/03/2700.000.530.8930.97-0.513,9440.00%
2024/03/19130.3500.0030.47112,3890.01%
2024/03/18830.4300.0030.39812,2120.07%
2024/03/14330.9700.0030.92311,8260.03%
2024/03/126.431.3200.0031.336.411,6200.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音