台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22335.0100.0035.0634,5840.07%
2025/01/13034.6100.0034.5905,0490.00%
2025/01/07334.8000.0034.8035,1190.06%
2024/12/20035.1100.0035.0805,7140.00%
2024/12/19535.3500.0035.3855,7200.09%
2024/12/1100.00536.5536.59-55,886-0.08%
2024/12/04536.5600.0036.4656,1240.08%
2024/11/20535.6200.0035.6055,9830.08%
2024/11/13536.02536.0035.9406,1590.00%
2024/11/1100.003036.0636.11-306,012-0.50%
2024/11/0700.001635.5535.50-166,027-0.27%
2024/11/061035.2400.0035.43106,0730.16%
2024/11/04035.2200.0035.2106,0980.00%
2024/10/29435.5400.0035.5346,3010.06%
2024/10/22635.70335.5935.5836,4460.05%
2024/10/21036.2200.0036.2106,2930.00%
2024/10/140.136.6100.0036.580.16,4030.00%
2024/09/27537.03337.0037.0326,3390.03%
2024/09/26037.2000.0037.1806,3690.00%
2024/09/25137.4700.0037.4216,4910.02%
2024/09/1100.00237.7737.81-26,656-0.03%
2024/09/1000.001037.5837.60-106,681-0.15%
2024/09/0900.00537.2937.28-56,775-0.07%
2024/09/0500.001637.1237.12-166,821-0.23%
2024/09/0200.00536.5836.61-56,926-0.07%
2024/08/2000.002036.7136.72-207,758-0.26%
2024/08/16336.9000.0036.9437,7840.04%
2024/08/153037.05537.0537.08257,8060.32%
2024/08/13836.6200.0036.5887,8650.10%
2024/08/091136.2900.0036.33118,0790.14%
2024/08/0800.00336.6036.53-37,996-0.04%
2024/08/0600.009336.9637.01-938,014-1.16%
2024/08/0500.002437.3037.26-247,919-0.30%
2024/08/01136.7400.0036.7717,8560.01%
2024/07/26336.163.136.1236.11-0.17,9700.00%
2024/07/23336.3500.0036.4037,9200.04%
2024/07/2200.00136.4336.53-18,048-0.01%
2024/07/1900.00536.5036.47-58,059-0.06%
2024/07/1800.001036.4536.49-108,033-0.12%
2024/07/1000.001536.0536.06-158,391-0.18%
2024/07/091836.102336.1636.10-58,479-0.06%
2024/07/0800.00335.8535.83-38,492-0.04%
2024/07/041035.7500.0035.72108,6040.12%
2024/07/030.135.5600.0035.610.18,6450.00%
2024/07/01535.3800.0035.4758,7680.06%
2024/06/28335.8000.0035.8138,7040.03%
2024/06/26536.0700.0036.0658,7290.06%
2024/06/2400.00135.9735.93-18,804-0.01%
2024/06/21335.8600.0035.8938,8450.03%
2024/06/20536.0000.0035.9758,8970.06%
2024/06/18536.041236.0736.08-79,022-0.08%
2024/06/1700.004036.1536.14-408,967-0.45%
2024/06/11535.461335.5035.45-88,922-0.09%
2024/06/07535.8100.0035.8558,8900.06%
2024/06/06635.9500.0035.8668,9300.07%
2024/05/3100.00335.1435.14-38,821-0.03%
2024/05/30434.73234.7534.8028,8400.02%
2024/05/291234.8800.0034.88128,8540.14%
2024/05/2812.135.1100.0035.1412.18,7380.14%
2024/05/24135.3000.0035.2118,7840.01%
2024/05/23235.3600.0035.3628,8080.02%
2024/05/2000.00135.4035.38-18,825-0.01%
2024/05/170.135.5600.0035.510.18,9210.00%
2024/05/16135.6700.0035.7119,0610.01%
2024/05/1500.00635.3735.36-69,208-0.07%
2024/05/0800.00135.5335.51-19,612-0.01%
2024/05/0700.00135.4035.51-19,583-0.01%
2024/05/06335.1700.0035.2039,4790.03%
2024/04/1900.002035.0934.97-209,614-0.21%
2024/04/17634.7200.0034.7269,4370.06%
2024/04/1600.001434.9734.99-149,371-0.15%
2024/04/11435.2400.0035.2749,3700.04%
2024/03/211035.4600.0035.48109,4910.11%
2024/03/18335.3400.0035.3139,7490.03%
2024/03/15035.4700.0035.5109,7050.00%
2024/03/14135.6600.0035.6519,6760.01%
2024/03/12135.8300.0035.85110,0500.01%
2024/03/08635.8000.0035.78610,1790.06%
2024/03/0700.001435.7135.73-1410,283-0.14%
2024/02/2900.000.435.2835.21-0.410,2540.00%
2024/02/26035.5700.0035.60010,2430.00%
2024/02/22235.1900.0035.15210,3950.02%
2024/02/20835.0100.0035.10810,4240.08%
2024/02/19735.0400.0035.08710,3570.07%
2024/02/1600.00635.1235.15-610,312-0.06%
2024/02/151.235.3100.0035.341.210,1140.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音