• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.515.5800.0015.570.52,4390.02%
2025/01/150.115.5700.0015.510.12,9200.00%
2025/01/10615.4800.0015.4763,1080.19%
2025/01/09215.6600.0015.5423,1310.06%
2025/01/080.115.7300.0015.730.13,1550.00%
2025/01/030.215.6500.0015.660.23,3150.00%
2024/12/31115.6000.0015.5813,3760.03%
2024/12/30015.7300.0015.7003,4150.00%
2024/12/262.715.7800.0015.792.73,4550.08%
2024/12/250.315.7900.0015.800.33,4950.01%
2024/12/2400.001015.8315.85-103,527-0.28%
2024/12/20515.8300.0015.7853,5070.14%
2024/12/1912.215.9000.0015.9012.23,4370.35%
2024/12/060.316.13216.1116.11-1.73,413-0.05%
2024/12/0500.002716.1416.11-273,409-0.79%
2024/12/042016.1100.0016.10203,4230.58%
2024/12/0300.001416.0916.14-143,489-0.40%
2024/12/0200.00415.9615.98-43,424-0.12%
2024/11/28215.8200.0015.7923,4630.06%
2024/11/26215.9200.0015.9323,4830.06%
2024/11/2200.00215.9915.96-23,597-0.06%
2024/11/21415.8900.0015.9143,6740.11%
2024/11/20515.9500.0015.9553,9190.13%
2024/11/180.315.9100.0015.860.34,1530.01%
2024/11/1300.00015.7315.7404,3320.00%
2024/11/0700.000.515.9015.89-0.54,579-0.01%
2024/11/0400.00515.6515.71-54,734-0.11%
2024/11/01215.5000.0015.6324,8360.04%
2024/10/30115.7100.0015.7014,8610.02%
2024/10/28215.7700.0015.8124,8370.04%
2024/10/25215.7700.0015.7724,8500.04%
2024/10/24215.7700.0015.7324,8490.04%
2024/10/23616.1200.0016.0964,7580.13%
2024/10/22716.1700.0016.1874,5110.16%
2024/10/211316.2000.0016.18134,4140.29%
2024/10/18116.251016.2416.25-94,307-0.21%
2024/10/17816.1000.0016.1484,2960.19%
2024/10/161715.9700.0015.98174,2860.40%
2024/10/15116.0100.0016.0114,2470.02%
2024/10/140.115.9200.0015.900.14,2160.00%
2024/10/0800.000.116.1316.00-0.14,0880.00%
2024/10/04116.0100.0015.9814,0770.02%
2024/10/010.216.1400.0016.190.24,0070.00%
2024/09/30516.26216.2016.1834,0330.07%
2024/09/090.915.2900.0015.380.94,2860.02%
2024/09/06215.5200.0015.5424,3070.05%
2024/09/04215.4000.0015.3624,4970.04%
2024/09/030.715.8300.0015.770.74,4310.02%
2024/09/020.115.8700.0015.840.14,4310.00%
2024/08/2900.00115.8015.81-14,495-0.02%
2024/08/281.215.8400.0015.851.24,5010.03%
2024/08/270.315.8700.0015.870.34,6170.01%
2024/08/260.415.98116.0215.95-0.64,575-0.01%
2024/08/231215.7900.0015.84124,5270.27%
2024/08/221116.1400.0016.17114,4780.25%
2024/08/211016.18116.2016.2294,2450.21%
2024/08/20116.2500.0016.2014,1090.02%
2024/08/19016.2900.0016.2003,9830.00%
2024/08/161116.3000.0016.26113,8670.28%
2024/08/151016.1000.0016.05103,8130.26%
2024/08/12216.0900.0016.1023,6650.05%
2024/08/09115.97215.9715.91-13,634-0.03%
2024/08/060.215.20215.3315.43-1.83,757-0.05%
2024/08/05515.7600.0015.1653,6790.14%
2024/08/011.216.5400.0016.531.23,4880.03%
2024/07/2600.00216.2416.23-23,505-0.06%
2024/07/19416.3700.0016.3843,5980.11%
2024/07/16216.5200.0016.5123,5960.06%
2024/07/120.116.6000.0016.580.13,6860.00%
2024/07/1000.00516.5516.47-53,749-0.13%
2024/07/08516.4200.0016.5153,7360.13%
2024/07/01516.4400.0016.4553,6860.14%
2024/06/280.116.5500.0016.470.13,6910.00%
2024/06/19516.8800.0016.8753,5150.14%
2024/06/110.216.6000.0016.510.23,4930.01%
2024/06/0600.00116.6616.77-13,448-0.03%
2024/06/05516.4000.0016.4753,4580.14%
2024/05/29116.4400.0016.4313,5150.03%
2024/05/2800.00116.7516.64-13,518-0.03%
2024/05/1700.00416.3216.29-43,892-0.10%
2024/05/1600.00116.2016.37-13,925-0.03%
2024/05/1400.00316.2816.10-33,956-0.08%
2024/05/0800.00115.3615.36-13,779-0.03%
2024/04/2900.000.115.2415.33-0.13,8080.00%
2024/04/2300.00515.0014.93-53,811-0.13%
2024/04/2200.00514.9714.89-53,875-0.13%
2024/04/190.114.9200.0014.860.13,8440.00%
2024/04/03214.9300.0014.9023,9620.05%
2024/04/010.215.0800.0015.050.23,9390.00%
2024/03/26115.0200.0015.0013,9620.03%
2024/03/2200.00815.0914.97-83,982-0.20%
2024/03/15214.8400.0014.8924,0710.05%
2024/03/14215.09115.1015.1414,0390.02%
2024/03/1200.0027714.8914.96-2773,967-6.98% 大賣/鉅額交易
2024/03/1127414.8400.0014.832743,9226.99% 大買/鉅額交易
2024/03/0800.0036914.7214.76-3693,912-9.43% 大賣/鉅額交易
2024/03/0700.00114.6514.68-13,825-0.03%
2024/03/06367.414.6600.0014.64367.43,7839.71% 大買/鉅額交易
2024/03/0500.0033314.6914.64-3333,727-8.93% 大賣/鉅額交易
2024/03/0433314.6300.0014.673333,7258.94% 大買/鉅額交易
2024/03/010.814.6400.0014.640.83,7150.02%
2024/02/2900.00214.6614.66-23,701-0.05%
2024/02/27214.5000.0014.5023,6480.05%
2024/02/232.314.7600.0014.752.33,5420.06%
2024/02/21114.7100.0014.7113,3950.03%
2024/02/20114.6200.0014.7013,4030.03%
2024/02/15214.3900.0014.4023,4430.06%
2024/02/050.214.50014.4914.480.23,3610.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音