• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.54
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    7,267張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.134.3900.0034.541.13,7700.03%
2024/12/10335.0500.0034.9433,6590.08%
2024/12/0900.00736.5536.31-73,447-0.20%
2024/12/06135.8900.0035.7613,2280.03%
2024/12/0500.00536.4537.49-53,002-0.17%
2024/12/0400.00235.3635.40-22,748-0.07%
2024/12/03535.6400.0035.6052,7400.18%
2024/12/02235.9100.0035.9322,6820.07%
2024/11/29235.6100.0035.5822,6180.08%
2024/11/28235.4000.0035.3822,5490.08%
2024/11/2700.00234.3934.40-22,475-0.08%
2024/11/26335.39135.2335.3322,3830.08%
2024/11/2500.00835.4835.55-82,287-0.35%
2024/11/21135.51135.5936.3301,9700.00%
2024/11/20234.8100.0034.8121,8340.11%
2024/11/19333.7400.0033.8431,8000.17%
2024/11/1500.00832.6632.57-81,761-0.45%
2024/11/14133.6500.0033.5511,7220.06%
2024/11/13134.49634.4934.16-51,670-0.30%
2024/11/12835.7000.0035.8381,5590.51%
2024/11/11135.2000.0034.0411,3750.07%
2024/11/080.232.0800.0032.060.21,2240.02%
2024/11/07131.6600.0031.3911,1740.09%
2024/11/06429.29130.3030.1931,1090.27%
2024/10/2900.002030.5030.77-201,168-1.71%
2024/10/2100.00329.4829.42-31,283-0.23%
2024/10/17329.1300.0029.0531,3190.23%
2024/10/1500.00228.8028.79-21,383-0.14%
2024/10/0900.000.227.6427.62-0.21,467-0.01%
2024/10/0400.00026.7126.7501,5270.00%
2024/10/0100.000.426.9526.97-0.41,632-0.02%
2024/09/2300.003.826.7726.95-3.81,719-0.22%
2024/09/2000.000.226.5326.55-0.21,704-0.01%
2024/09/110.125.2000.0025.050.11,8440.00%
2024/09/060.125.1300.0025.020.11,8860.01%
2024/09/050.125.4200.0025.160.11,8950.00%
2024/09/040.325.2900.0025.080.31,9660.02%
2024/09/0200.000.226.4526.30-0.22,012-0.01%
2024/08/290.126.1100.0026.070.12,0410.01%
2024/08/280.126.4700.0026.550.12,0440.00%
2024/08/0600.000.225.1424.90-0.22,407-0.01%
2024/08/053.324.0900.0023.763.32,3460.14%
2024/08/0200.00326.5226.43-32,262-0.13%
2024/07/29128.4200.0028.4412,2810.04%
2024/07/23229.360.129.3829.291.92,2720.08%
2024/07/22229.3500.0029.3722,2450.09%
2024/07/18129.236.729.2829.23-5.72,237-0.26%
2024/07/1700.001.230.0130.03-1.22,252-0.05%
2024/07/1600.001329.4429.40-132,273-0.57%
2024/07/15628.04128.3528.3152,3250.22%
2024/07/120.126.9100.0026.800.12,2880.00%
2024/07/110.126.9800.0026.910.12,3650.00%
2024/07/080.126.9000.0026.860.12,5520.00%
2024/07/054.226.6200.0026.534.22,6060.16%
2024/06/2800.00327.3127.33-32,765-0.11%
2024/06/271.226.9700.0027.021.22,7800.04%
2024/06/252.426.5200.0026.692.42,8650.09%
2024/06/240.327.2000.0026.900.32,9650.01%
2024/06/211.127.3900.0027.391.13,0200.04%
2024/06/1700.00127.3027.33-13,090-0.03%
2024/06/13127.7300.0027.7413,0640.03%
2024/06/1200.00127.0727.13-13,039-0.03%
2024/06/11127.3000.0027.2213,0210.03%
2024/06/0700.00327.6927.72-32,936-0.10%
2024/06/0600.001027.3927.29-102,894-0.35%
2024/06/05227.0000.0027.0022,8610.07%
2024/06/0300.00226.4326.47-22,827-0.07%
2024/05/2900.00326.8226.83-32,818-0.11%
2024/05/271026.7200.0026.67102,7840.36%
2024/05/24126.2100.0026.2112,7880.04%
2024/05/23226.9000.0026.8622,7580.07%
2024/05/1700.002.125.5625.56-2.12,536-0.08%
2024/05/1600.000.225.8725.86-0.22,530-0.01%
2024/05/1400.00424.6424.61-42,489-0.16%
2024/05/13124.5300.0024.6112,4670.04%
2024/05/091.624.9600.0024.881.62,4240.07%
2024/05/080.325.1700.0025.030.32,4060.01%
2024/05/07125.18125.1525.2602,3790.00%
2024/05/061.124.7000.0024.691.12,3420.04%
2024/05/030.224.4700.0024.290.22,3310.01%
2024/05/02223.7800.0023.8422,3100.09%
2024/04/26125.0900.0025.0212,1960.05%
2024/04/230.125.05125.0224.99-0.92,078-0.04%
2024/04/19123.5000.0023.5211,9870.05%
2024/04/18223.9100.0023.8521,8850.11%
2024/04/16226.23326.1926.27-11,709-0.06%
2024/04/15127.22127.1827.2501,6300.00%
2024/04/121028.1400.0028.20101,5110.66%
2024/04/11127.8200.0027.8011,4350.07%
2024/04/09228.2900.0028.3521,2320.16%
2024/03/2800.00230.2530.27-2926-0.22%
2024/03/271530.2200.0030.23158591.74%
2024/03/261030.0800.0030.06107131.40%
2024/01/1500.00121.0821.15-1399-0.25%
2023/08/14118.8000.0018.7812460.41%
2023/06/1600.00117.5217.52-1343-0.29%
2023/06/14117.4000.0017.4013490.29%
2022/10/2500.00116.1416.20-1958-0.10%
2022/09/23115.7000.0015.6912,3620.04%
2022/08/2200.00217.2717.28-23,469-0.06%
2022/08/1700.00118.9418.96-13,763-0.03%
2022/07/19315.6400.0015.65314,2250.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音