台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    9,907
  • 產業
    上市
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001018.1718.19-1011,527-0.09%
2024/12/1000.005018.2918.22-5011,557-0.43%
2024/12/0900.001018.2418.27-1011,635-0.09%
2024/12/060.118.341018.2718.28-9.911,670-0.08%
2024/12/050.118.3413.318.3418.35-13.211,618-0.11%
2024/12/0400.006518.1218.29-6511,490-0.57%
2024/12/03118.081818.2718.07-1711,184-0.15%
2024/12/0200.00118.1918.21-19,637-0.01%
2024/11/280.317.91517.9317.91-4.79,717-0.05%
2024/11/271.118.2300.0018.061.19,8070.01%
2024/11/260.118.3600.0018.280.19,9080.00%
2024/11/2500.000.418.3818.38-0.49,9660.00%
2024/11/2000.00518.1818.12-510,233-0.05%
2024/11/180.318.0800.0018.040.310,3770.00%
2024/11/1400.00218.3318.34-210,912-0.02%
2024/11/122.618.5400.0018.442.611,2670.02%
2024/11/110.118.6600.0018.750.111,1650.00%
2024/11/086.118.82118.8918.775.111,3470.05%
2024/11/07118.7000.0018.76111,6110.01%
2024/11/065.218.6000.0018.615.211,8570.04%
2024/11/050.218.581.318.6018.56-1.112,141-0.01%
2024/11/043.318.6200.0018.613.313,3240.02%
2024/11/01918.72218.7518.85714,8880.05%
2024/10/30218.9300.0018.91215,8350.01%
2024/10/294.118.9900.0019.004.115,9800.03%
2024/10/28219.2300.0019.27216,0450.01%
2024/10/2500.001319.2719.26-1316,544-0.08%
2024/10/244.219.2500.0019.224.217,0840.02%
2024/10/21219.504019.4919.50-3819,382-0.20%
2024/10/1821.319.40119.4019.3120.320,0190.10%
2024/10/1715.219.381119.3519.354.220,8750.02%
2024/10/16519.28219.3319.42321,3500.01%
2024/10/1500.002119.4319.40-2122,391-0.09%
2024/10/14219.2600.0019.31224,7880.01%
2024/10/11119.2700.0019.26127,2250.00%
2024/10/09219.162119.2219.17-1928,554-0.07%
2024/10/08719.14319.1319.18429,7110.01%
2024/10/0700.00319.2619.28-331,282-0.01%
2024/10/044.119.201019.2019.17-5.932,923-0.02%
2024/09/270.119.52119.5019.49-0.938,1280.00%
2024/09/26219.4100.0019.44242,1340.00%
2024/09/2500.00519.2919.31-542,153-0.01%
2024/09/24318.88319.0018.98042,0500.00%
2024/09/206.718.97119.0018.915.742,1340.01%
2024/09/19118.9300.0018.96142,0110.00%
2024/09/18818.8900.0018.81842,1250.02%
2024/09/12119.0900.0019.06142,0140.00%
2024/09/1159.218.8000.0018.8059.241,9480.14%
2024/09/102519.0000.0018.892541,8630.06%
2024/09/0926.219.0100.0019.0326.241,7090.06%
2024/09/055.219.3100.0019.145.241,5090.01%
2024/09/0429.419.23118.9519.2028.441,4180.07%
2024/09/02319.8000.0019.78340,8430.01%
2024/08/2900.002219.5019.71-2240,809-0.05%
2024/08/271019.6000.0019.651040,6490.02%
2024/08/261.119.83119.7019.620.140,6380.00%
2024/08/231.219.4200.0019.631.240,5500.00%
2024/08/22119.5800.0019.59140,4230.00%
2024/08/201119.9000.0019.781140,3180.03%
2024/08/1600.00119.6419.54-139,9220.00%
2024/08/151.119.5300.0019.491.139,6280.00%
2024/08/144119.56319.5219.593839,5400.10%
2024/08/13219.31219.3219.32039,3840.00%
2024/08/12219.31119.2319.31139,3630.00%
2024/08/0913.119.10219.0019.0511.139,1450.03%
2024/08/081618.73118.7718.651538,8980.04%
2024/08/07218.4500.0018.86238,7200.01%
2024/08/065.218.02118.1318.154.238,4390.01%
2024/08/051417.77517.8217.70937,2380.02%
2024/08/0219.319.3800.0019.2519.335,4590.05%
2024/08/01319.881019.9219.91-734,340-0.02%
2024/07/310.119.7000.0019.680.134,1830.00%
2024/07/301119.4100.0019.711134,1320.03%
2024/07/293219.91219.9019.673033,7220.09%
2024/07/261719.601419.6119.76333,1720.01%
2024/07/23519.90519.8919.93032,6120.00%
2024/07/2220.219.611519.5719.635.232,1020.02%
2024/07/1927.220.1000.0020.0727.230,8310.09%
2024/07/1818.620.2800.0020.2818.630,0730.06%
2024/07/1714.120.451020.4520.424.129,1650.01%
2024/07/1634.820.49520.5220.4529.828,7830.10%
2024/07/1520320.831120.8320.8219227,8920.69% 大買/鉅額交易
2024/07/1295.620.771320.8420.7982.625,4070.33%
2024/07/117920.977020.9620.98923,0050.04%
2024/07/1033.520.7800.0020.7933.521,8270.15%
2024/07/092920.6600.0020.732920,5670.14%
2024/07/0829.420.56120.5920.5828.418,9170.15%
2024/07/0549.320.541420.5320.5235.317,2230.20%
2024/07/0461.120.5000.0020.4861.116,0650.38%
2024/07/0338.220.611120.4620.4227.214,6000.19%
2024/07/02186.820.9500.0020.62186.811,8741.57% 大買/鉅額交易
2024/06/281720.3600.0020.38177,7180.22%
2024/06/27620.1600.0020.1867,6740.08%
2024/06/2600.001020.3520.34-107,666-0.13%
2024/06/25120.1900.0020.1817,6150.01%
2024/06/141220.0100.0020.04127,9670.15%
2024/06/0720.119.6000.0019.6320.18,3710.24%
2024/06/06519.4700.0019.5858,3930.06%
2024/06/0300.002.119.4019.40-2.19,051-0.02%
2024/05/311519.3000.0019.29159,1400.16%
2024/05/2800.00119.4519.45-19,366-0.01%
2024/05/2200.00519.1019.17-59,929-0.05%
2024/05/1600.001018.9719.00-1010,363-0.10%
2024/05/15118.78118.8218.68010,4760.00%
2024/05/131.118.6000.0018.641.110,6030.01%
2024/05/1000.002018.6418.69-2010,545-0.19%
2024/05/0700.000.819.0719.05-0.810,437-0.01%
2024/05/06119.18119.1019.12010,4070.00%
2024/05/0300.001619.0118.98-1610,420-0.15%
2024/05/021318.8300.0018.851310,3560.13%
2024/04/2600.00518.3818.37-510,373-0.05%
2024/04/1900.000.318.0318.03-0.310,6620.00%
2024/04/1700.00018.5418.58010,5680.00%
2024/04/167.118.44118.4618.466.110,6790.06%
2024/04/152.118.94118.9018.951.110,5780.01%
2024/04/1100.000.319.1019.15-0.310,8590.00%
2024/04/10119.1600.0019.16111,0560.01%
2024/04/02118.953618.9418.95-3512,119-0.29%
2024/03/2600.00718.5818.69-712,665-0.06%
2024/03/2500.001.318.9018.85-1.312,812-0.01%
2024/03/221.118.93318.9919.00-213,044-0.01%
2024/03/210.219.2900.0019.300.213,0870.00%
2024/03/202019.6000.0019.312013,3040.15%
2024/03/191019.33119.3619.30913,6910.07%
2024/03/1500.00318.6718.67-313,966-0.02%
2024/03/14418.8700.0018.79413,9690.03%
2024/03/120.118.8700.0019.060.113,8320.00%
2024/03/113.118.7100.0018.743.113,8770.02%
2024/03/08319.1300.0018.88313,9490.02%
2024/03/0700.000.118.8518.82-0.113,6330.00%
2024/03/0500.00218.0618.20-213,710-0.01%
2024/03/04618.07318.1118.07313,8260.02%
2024/03/010.117.9400.0017.920.113,7350.00%
2024/02/2900.000.117.9917.96-0.113,9030.00%
2024/02/2700.00117.9117.90-113,934-0.01%
2024/02/2300.00317.8817.84-313,896-0.02%
2024/02/2200.00117.6817.71-113,878-0.01%
2024/02/2100.005017.5017.45-5013,809-0.36%
2024/02/20117.48517.5017.46-413,847-0.03%
2024/02/1600.00417.0317.04-413,786-0.03%
2024/02/151.116.931116.8716.96-9.913,751-0.07%
2024/02/05116.6800.0016.79113,7590.01%
2024/01/30516.9200.0016.92514,4400.03%
2024/01/261016.8800.0016.861015,2530.07%
2024/01/2500.00317.0217.05-315,703-0.02%
2024/01/2400.00117.0016.95-117,004-0.01%
2024/01/2300.001016.9116.93-1017,166-0.06%
2024/01/2200.00316.8716.90-317,345-0.02%
2024/01/181816.5400.0016.571817,6500.10%
2024/01/17116.6800.0016.62117,7780.01%
2024/01/1600.00116.7616.79-117,841-0.01%
2024/01/150.116.84216.8516.88-1.918,034-0.01%
2024/01/12616.7400.0016.72618,1810.03%
2024/01/11116.7300.0016.78118,3770.01%
2024/01/083016.8800.0016.773018,7730.16%
2024/01/04516.8700.0016.88519,0630.03%
2024/01/03616.9500.0016.90619,1220.03%
2024/01/02217.13117.2917.14118,8480.01%
2023/12/29217.250.117.3317.321.918,7390.01%
2023/12/28817.315017.2717.27-4218,859-0.22%
2023/12/27517.3500.0017.36518,9330.03%
2023/12/221216.9700.0017.011219,3240.06%
2023/12/212616.89316.9316.952319,4960.12%
2023/12/20217.010.317.0917.041.819,5670.01%
2023/12/19716.910.516.9616.956.519,4430.03%
2023/12/18117.0500.0017.14119,3000.01%
2023/12/15417.2100.0017.15419,4630.02%
2023/12/141017.1800.0017.211019,3400.05%
2023/12/13316.9000.0016.99318,8350.02%
2023/12/08116.5300.0016.56119,0350.01%
2023/12/06516.4500.0016.47519,6560.03%
2023/12/05516.42116.4016.43419,9890.02%
2023/12/04316.491516.5416.53-1220,069-0.06%
2023/12/01116.4400.0016.45120,3190.00%
2023/11/29116.3500.0016.43120,7950.00%
2023/11/2800.00116.2516.26-120,9310.00%
2023/11/271116.1300.0016.121121,4390.05%
2023/11/231916.0600.0016.081922,2490.09%
2023/11/222416.0600.0016.092422,8220.11%
2023/11/21116.0300.0016.09123,5380.00%
2023/11/203215.8800.0015.913224,0830.13%
2023/11/16715.7200.0015.71726,0560.03%
2023/11/1500.001.515.7515.78-1.527,473-0.01%
2023/11/14315.700.515.7015.682.528,5780.01%
2023/11/131015.6000.0015.601030,1860.03%
2023/11/08615.6700.0015.67637,7320.02%
2023/11/07215.6500.0015.66241,5960.00%
2023/11/0322.315.4300.0015.4322.352,6560.04%
2023/11/021815.3700.0015.431863,9320.03%
2023/11/011115.1400.0015.171190,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音