中興電 (1513)-元大-南勢角券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	152.51	1	152.00	152.00	1	5,216	0.02%
2025/02/26	1	154.00	1	156.00	154.50	0	5,181	0.00%
2025/02/25	2	155.75	1	154.50	154.00	1	5,120	0.02%
2025/02/24	1	161.48	6	161.25	158.50	-5	4,998	-0.10%
2025/02/21	15.2	166.85	20.4	167.02	160.50	-5.2	4,758	-0.11%
2025/02/20	14.2	158.18	7	159.36	162.50	7.2	3,723	0.19%
2025/02/19	1	151.50	1	152.00	150.50	0	3,234	0.00%
2025/02/18	0	150.50	0	0.00	150.00	0	3,230	0.00%
2025/02/17	0	150.00	0	0.00	149.50	0	3,301	0.00%
2025/02/14	0	0.00	2	148.50	148.00	-2	3,392	-0.06%
2025/02/13	0	0.00	2	149.00	149.00	-2	3,414	-0.06%
2025/02/12	1	147.00	0	0.00	146.50	1	3,453	0.03%
2025/02/10	1	150.00	0	0.00	149.50	1	3,611	0.03%
2025/02/07	1	152.50	0	0.00	152.00	1	3,617	0.03%
2025/02/06	0	151.50	2	154.00	154.00	-2	3,681	-0.05%
2025/02/05	0.1	152.00	0	0.00	151.00	0.1	3,673	0.00%
2025/02/04	2	151.50	0	0.00	150.00	2	3,682	0.05%
2025/02/03	3	151.50	4	151.38	153.00	-1	3,698	-0.03%
2025/01/22	2	153.00	0	0.00	155.00	2	3,700	0.05%
2025/01/20	1	148.00	0	0.00	147.00	1	3,670	0.03%
2025/01/17	2	145.50	0	0.00	145.50	2	3,751	0.05%
2025/01/16	2	148.00	0	0.00	147.50	2	3,840	0.05%
2025/01/15	1	150.97	0	0.00	147.50	1	3,867	0.03%
2025/01/13	0	152.50	1	152.50	152.50	-1	3,871	-0.03%
2025/01/10	3	157.33	3	157.00	155.00	0	3,883	0.00%
2025/01/09	1	159.00	0	0.00	155.50	1	3,905	0.03%
2025/01/08	3	161.50	3	161.67	159.50	0	3,964	0.00%
2025/01/07	0	0.00	1	159.00	159.00	-1	3,962	-0.03%
2025/01/03	1	157.50	0	0.00	157.50	1	3,959	0.03%
2025/01/02	3	158.67	4	156.88	156.50	-1	3,954	-0.03%
2024/12/30	2	153.00	1	154.00	152.50	1	4,028	0.02%
2024/12/27	0	0.00	2	153.25	152.00	-2	4,124	-0.05%
2024/12/26	1.1	153.50	1	153.50	154.00	0.1	4,291	0.00%
2024/12/25	0.1	154.00	0	0.00	153.00	0.1	4,418	0.00%
2024/12/24	0	153.50	0	0.00	152.50	0	4,644	0.00%
2024/12/23	1.1	153.91	1	154.00	152.50	0.1	4,704	0.00%
2024/12/20	0.5	151.00	0	0.00	149.50	0.5	4,756	0.01%
2024/12/19	0	0.00	1	149.50	149.50	-1	4,899	-0.02%
2024/12/17	2	150.25	0	0.00	150.00	2	5,079	0.04%
2024/12/16	2	150.00	0	153.00	150.00	2	5,264	0.04%
2024/12/09	2	159.50	0	0.00	159.50	2	5,473	0.04%
2024/12/06	1	163.50	12	162.08	161.50	-11	5,486	-0.20%
2024/12/05	0	0.00	1	158.00	155.50	-1	5,409	-0.02%
2024/12/04	3	158.00	0	0.00	157.50	3	5,459	0.06%
2024/12/03	0	0.00	2	162.00	160.50	-2	5,586	-0.04%
2024/12/02	0	0.00	1.1	158.09	157.50	-1.1	5,653	-0.02%
2024/11/29	0.1	158.50	1	155.50	158.00	-1	5,778	-0.02%
2024/11/28	2	155.00	1	153.50	157.50	1	5,831	0.02%
2024/11/25	1	165.50	2	163.75	165.50	-1	5,959	-0.02%
2024/11/22	1	160.00	1	161.50	161.50	0	5,999	0.00%
2024/11/21	0	158.50	0	0.00	159.00	0	6,142	0.00%
2024/11/20	0.5	157.00	0	0.00	156.50	0.5	6,517	0.01%
2024/11/14	2	162.25	1	165.00	160.50	1	7,416	0.01%
2024/11/13	4.2	165.20	0	0.00	163.00	4.2	7,680	0.05%
2024/11/11	1	169.50	1	169.00	170.50	0	8,850	0.00%
2024/11/08	1	168.50	0	0.00	167.00	1	9,445	0.01%
2024/11/07	0	0.00	2.2	167.17	169.50	-2.2	9,706	-0.02%
2024/11/05	1	164.47	3	164.50	165.00	-2	10,014	-0.02%
2024/11/01	1	160.50	0	0.00	160.50	1	10,655	0.01%
2024/10/29	0.1	157.21	0	0.00	156.50	0.1	10,986	0.00%
2024/10/28	0.1	160.00	0	0.00	159.50	0.1	11,086	0.00%
2024/10/25	2	161.50	0	0.00	160.50	2	11,356	0.02%
2024/10/23	0	0.00	1	167.00	165.00	-1	11,812	-0.01%
2024/10/22	1	162.50	0	0.00	162.00	1	11,974	0.01%
2024/10/18	0	164.00	0	0.00	163.00	0	12,606	0.00%
2024/10/15	3.1	163.34	1	163.00	162.50	2.1	13,814	0.02%
2024/10/14	0.1	164.50	0	0.00	165.00	0.1	14,456	0.00%
2024/10/11	1.2	162.14	0	0.00	162.50	1.2	15,369	0.01%
2024/10/08	2	165.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	1.2	167.58	1	168.00	168.50	0.2	18,359	0.00%
2024/10/04	1.3	162.56	0	0.00	162.50	1.3	18,757	0.01%
2024/10/01	2	169.00	2	170.50	169.50	0	19,597	0.00%
2024/09/30	3	174.67	2.1	172.90	172.50	0.9	20,405	0.00%
2024/09/27	1	175.50	1	176.50	176.00	0	20,281	0.00%
2024/09/26	5	176.10	5	178.70	174.00	0	20,231	0.00%
2024/09/25	0	0.00	0.2	174.50	175.00	-0.2	20,197	0.00%
2024/09/24	3	173.00	0	175.00	173.00	3	20,275	0.01%
2024/09/23	3	174.83	2	174.75	175.00	1	20,313	0.00%
2024/09/20	0	0.00	2.1	170.49	171.00	-2.1	20,248	-0.01%
2024/09/19	3.2	169.67	3	169.67	169.50	0.2	20,278	0.00%
2024/09/18	3.2	169.96	2	169.00	167.50	1.2	20,296	0.01%
2024/09/16	2	164.00	0	0.00	164.00	2	20,252	0.01%
2024/09/13	3.1	163.48	2	163.75	164.50	1.1	20,637	0.01%
2024/09/12	1	162.50	1	161.50	163.50	0	20,837	0.00%
2024/09/10	1.1	159.73	0	0.00	154.00	1.1	21,636	0.00%
2024/09/09	1.2	158.87	0.2	157.00	160.00	1	22,632	0.00%
2024/09/06	2	159.50	2	158.27	159.50	0	22,929	0.00%
2024/09/05	1	159.03	1.1	161.07	157.50	-0.1	23,021	0.00%
2024/09/04	0	0.00	1	161.06	160.50	-1	23,499	0.00%
2024/09/03	0.2	169.33	0	0.00	168.00	0.2	24,119	0.00%
2024/09/02	1.3	173.79	2	173.75	172.00	-0.7	24,081	0.00%
2024/08/30	1.5	171.83	6	171.42	171.00	-4.5	23,992	-0.02%
2024/08/29	4	173.00	6	172.83	172.50	-2	24,019	-0.01%
2024/08/27	0.2	174.00	1	176.00	176.50	-0.8	23,995	0.00%
2024/08/26	2	174.50	2	173.50	173.00	0	24,000	0.00%
2024/08/23	3	174.17	6	173.00	175.50	-3	23,987	-0.01%
2024/08/22	72	182.02	56	180.73	176.00	16	23,956	0.07%
2024/08/21	9.1	179.79	15	183.06	179.00	-6	23,754	-0.03%
2024/08/20	13	177.54	2	179.25	177.00	11	23,619	0.05%
2024/08/19	2	177.00	2	176.50	176.50	0	23,579	0.00%
2024/08/16	8.5	177.82	8	176.88	176.00	0.5	23,570	0.00%
2024/08/15	10.1	176.38	1	175.50	173.00	9.1	23,320	0.04%
2024/08/14	2	170.75	14	174.57	175.50	-12	23,088	-0.05%
2024/08/13	21.3	167.40	9	169.22	170.50	12.3	22,716	0.05%
2024/08/12	10.5	180.05	5.5	180.86	181.50	5	21,976	0.02%
2024/08/09	2	172.50	14	170.79	177.50	-12	21,484	-0.06%
2024/08/08	14.5	161.86	4	161.75	161.50	10.5	21,417	0.05%
2024/08/07	3.2	162.34	4	165.13	167.50	-0.8	21,701	0.00%
2024/08/06	1.2	162.26	0	0.00	155.00	1.2	21,589	0.01%
2024/08/05	1	161.56	1	162.00	161.50	0	21,263	0.00%
2024/08/02	1	178.50	10	179.30	179.00	-9	21,467	-0.04%
2024/08/01	31	190.47	33	189.53	189.00	-2	21,444	-0.01%
2024/07/31	1.1	192.72	2	189.00	189.00	-0.9	21,565	0.00%
2024/07/30	4.1	196.20	3	192.00	192.00	1.1	21,828	0.01%
2024/07/29	16.1	197.80	6.5	206.54	194.00	9.6	21,764	0.04%
2024/07/26	0.2	213.02	2.3	213.63	212.50	-2.1	21,627	-0.01%
2024/07/23	4	214.00	4	215.63	216.00	0	21,762	0.00%
2024/07/22	6.2	213.83	4.4	213.90	209.50	1.8	21,758	0.01%
2024/07/19	6	221.42	1	224.50	220.50	5	21,583	0.02%
2024/07/18	3	224.33	7	222.57	223.50	-4	21,899	-0.02%
2024/07/17	15.1	227.33	4	224.25	223.50	11.1	22,248	0.05%
2024/07/16	79.3	237.71	72	234.31	228.50	7.3	22,648	0.03%
2024/07/15	56.3	232.73	54	235.35	235.50	2.3	23,360	0.01%
2024/07/12	26.3	233.32	34.3	234.30	231.50	-8	24,145	-0.03%
2024/07/11	22.4	228.49	19	230.31	228.00	3.4	24,460	0.01%
2024/07/10	31.2	216.06	59.4	220.32	228.00	-28.2	24,532	-0.11%
2024/07/09	6	206.58	32.1	204.18	207.50	-26.1	25,265	-0.10%
2024/07/08	1.2	205.25	4.3	203.59	202.50	-3.1	26,692	-0.01%
2024/07/05	47.9	202.22	13	205.31	203.00	34.9	27,870	0.13%
2024/07/04	9.1	196.32	31.4	198.26	201.00	-22.3	27,879	-0.08%
2024/07/03	2	186.51	0	0.00	187.00	2	28,130	0.01%
2024/07/02	1	187.00	0	0.00	186.50	1	28,709	0.00%
2024/07/01	3	188.33	2	187.25	185.50	1	28,762	0.00%
2024/06/28	2.4	187.79	1.1	188.02	188.00	1.4	28,849	0.00%
2024/06/27	7.1	186.79	2	186.25	186.00	5.1	29,075	0.02%
2024/06/26	7	188.14	1.2	186.69	186.50	5.8	29,393	0.02%
2024/06/25	1.1	183.40	8.2	184.94	188.50	-7	29,799	-0.02%
2024/06/24	1.1	185.90	0	0.00	184.00	1.1	30,593	0.00%
2024/06/21	2.1	188.97	2	188.75	188.00	0.1	32,013	0.00%
2024/06/20	3	191.00	5	188.90	188.00	-2	32,751	-0.01%
2024/06/19	4	188.63	5	187.90	188.00	-1	32,990	0.00%
2024/06/18	4.1	187.26	6.1	186.44	188.00	-2	33,687	-0.01%
2024/06/17	11	189.04	11	188.18	184.00	0	33,939	0.00%
2024/06/14	23.1	190.70	21.5	191.27	191.00	1.7	34,423	0.00%
2024/06/13	6	178.76	5.2	178.97	180.50	0.8	34,610	0.00%
2024/06/12	1	174.51	1.1	175.50	175.50	-0.1	35,245	0.00%
2024/06/11	20.2	179.20	11.3	179.96	177.50	8.9	36,293	0.02%
2024/06/07	9.3	175.15	7	172.14	182.00	2.3	37,591	0.01%
2024/06/06	1.3	165.12	0	0.00	166.00	1.3	38,042	0.00%
2024/06/05	0	166.00	2	165.50	165.00	-2	38,289	-0.01%
2024/06/04	2.1	167.57	1	168.00	167.50	1.1	39,067	0.00%
2024/06/03	0	0.00	6	166.42	166.50	-6	39,590	-0.02%
2024/05/31	0	166.00	0	0.00	164.00	0	40,289	0.00%
2024/05/30	1	168.50	2	167.75	167.00	-1	41,361	0.00%
2024/05/29	0.2	169.48	3	168.50	168.50	-2.8	42,364	-0.01%
2024/05/28	5.1	169.60	6.1	169.17	168.50	-1	43,941	0.00%
2024/05/27	4	168.63	2	169.00	168.50	2	45,219	0.00%
2024/05/24	0.1	163.98	1	159.00	163.50	-0.9	46,682	0.00%
2024/05/23	2	162.50	2.5	162.21	162.00	-0.4	48,301	0.00%
2024/05/22	2	166.75	14	165.79	165.00	-12	49,386	-0.02%
2024/05/21	1.1	168.47	0	0.00	167.50	1.1	49,850	0.00%
2024/05/20	2	170.25	1	171.00	169.50	1	50,543	0.00%
2024/05/17	2.1	168.51	1	169.50	170.50	1.1	50,957	0.00%
2024/05/16	3	171.17	5	169.40	169.00	-2	51,868	0.00%
2024/05/15	0	169.50	0.1	170.50	168.00	-0.1	52,426	0.00%
2024/05/14	1.1	167.06	0	0.00	167.00	1.1	52,511	0.00%
2024/05/13	10.1	168.75	4	169.63	167.50	6.1	52,430	0.01%
2024/05/10	0	179.50	9	181.11	178.00	-9	52,537	-0.02%
2024/05/09	1	183.48	8	180.56	179.50	-7	52,796	-0.01%
2024/05/08	13	183.92	4	183.13	184.00	9	52,697	0.02%
2024/05/07	9	177.45	6	178.83	180.00	3	52,419	0.01%
2024/05/06	7	177.93	4	175.00	177.50	3	52,282	0.01%
2024/05/03	10.1	180.18	8	178.69	178.50	2.1	52,072	0.00%
2024/05/02	9	184.44	12	182.63	181.50	-3	51,753	-0.01%
2024/04/30	1.1	183.34	2.3	184.76	184.00	-1.2	51,643	0.00%
2024/04/29	7	187.86	8	185.69	186.00	-1	51,533	0.00%
2024/04/26	12.1	189.55	19.1	189.50	188.50	-7	51,334	-0.01%
2024/04/25	5.1	191.28	4	192.50	191.00	1.1	51,103	0.00%
2024/04/24	23	191.28	34.1	193.43	194.50	-11.1	50,876	-0.02%
2024/04/23	18	188.33	55	187.97	188.50	-37	50,409	-0.07%
2024/04/22	34	193.79	28.2	191.88	185.00	5.8	49,867	0.01%
2024/04/19	32.2	200.35	32	199.13	197.50	0.2	49,722	0.00%
2024/04/18	45	208.01	26.7	206.72	203.50	18.4	48,651	0.04%
2024/04/17	57	201.11	76.4	203.06	209.50	-19.4	47,241	-0.04%
2024/04/16	36.2	194.24	47.9	193.52	190.50	-11.6	46,063	-0.03%
2024/04/15	46	206.26	30	202.83	203.00	15.9	45,031	0.04%
2024/04/12	50.3	199.78	49.4	201.64	212.00	0.8	43,106	0.00%
2024/04/11	32.1	193.31	46.2	192.19	193.00	-14.2	41,192	-0.03%
2024/04/10	20	183.95	10	183.65	183.00	10	39,715	0.03%
2024/04/09	26	185.21	21.1	185.92	185.00	4.9	38,905	0.01%
2024/04/08	10.2	180.93	7.2	182.78	182.00	3	37,888	0.01%
2024/04/03	0.1	177.53	0	0.00	178.50	0.1	37,537	0.00%
2024/04/02	5	178.30	5	178.70	178.50	0	37,896	0.00%
2024/04/01	15	179.63	13.1	179.73	177.50	1.9	37,647	0.01%
2024/03/29	8.4	177.29	15	177.93	179.50	-6.6	37,363	-0.02%
2024/03/28	11	179.59	13	179.27	177.00	-2	37,041	-0.01%
2024/03/27	16.7	181.41	30	179.89	176.00	-13.3	36,624	-0.04%
2024/03/26	61.1	192.02	42.5	195.24	187.00	18.5	35,782	0.05%
2024/03/25	10.3	184.69	25.3	185.71	185.00	-15	34,312	-0.04%
2024/03/22	35.3	182.34	24.4	178.62	177.50	10.9	33,672	0.03%
2024/03/21	20	183.38	25	183.30	181.50	-5	33,132	-0.02%
2024/03/20	24.1	177.48	10	177.85	177.00	14.1	32,525	0.04%
2024/03/19	41	182.40	39	181.95	180.00	2	32,176	0.01%
2024/03/18	93	178.41	108.4	178.54	178.50	-15.4	31,332	-0.05%	大賣/
2024/03/15	67.2	171.31	42	172.56	169.50	25.2	30,161	0.08%
2024/03/14	20	174.45	46	172.58	173.00	-26	29,428	-0.09%
2024/03/13	79	176.01	73.3	175.38	173.50	5.7	28,573	0.02%
2024/03/12	35.2	170.63	25.1	171.26	170.00	10.2	27,673	0.04%
2024/03/11	22.1	162.43	3	162.83	164.50	19.1	27,174	0.07%
2024/03/08	12	164.53	30.3	166.31	161.50	-18.2	27,954	-0.07%
2024/03/07	31.1	169.48	10.1	170.01	171.00	21.1	27,655	0.08%
2024/03/06	100	171.12	117.1	172.82	174.00	-17.1	27,315	-0.06%	大賣/
2024/03/05	107	172.51	67.2	172.44	169.00	39.8	26,916	0.15%	大買/
2024/03/04	31.1	168.56	11.2	168.44	167.00	19.9	26,085	0.08%