喬福 (1540)-元大-南勢角券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.30	1	37.85	38.45	0	10,855	0.00%
2024/12/06	0	0.00	1	37.50	37.00	-1	12,126	-0.01%
2024/12/03	2	38.50	2	37.80	37.80	0	15,555	0.00%
2024/12/02	1	39.75	1	40.05	38.75	0	15,902	0.00%
2024/11/29	1	38.60	1	39.70	39.70	0	16,075	0.00%
2024/11/28	4	39.24	13	38.85	38.80	-9	16,371	-0.05%
2024/11/27	18	39.91	9	40.13	39.40	9	17,579	0.05%
2024/11/26	9.2	40.36	7	39.61	38.40	2.2	17,680	0.01%
2024/11/25	0	0.00	1	38.65	37.65	-1	17,786	-0.01%
2024/11/22	1	38.35	2	37.90	37.50	-1	17,814	-0.01%
2024/11/21	1	37.10	1	36.55	36.50	0	17,782	0.00%
2024/11/18	1	38.00	0	0.00	37.35	1	17,802	0.01%
2024/11/15	0	0.00	1	39.20	38.75	-1	17,822	-0.01%
2024/11/14	1	38.30	0	0.00	38.20	1	17,830	0.01%
2024/11/12	6	39.15	0	0.00	39.05	6	17,859	0.03%
2024/11/07	1	42.00	0	0.00	41.45	1	18,083	0.01%
2024/11/06	2	41.80	2	41.70	41.70	0	18,959	0.00%
2024/11/05	5	42.52	4	41.83	41.70	1	20,252	0.00%
2024/10/30	2	42.20	2	41.90	41.90	0	24,727	0.00%
2024/10/29	4	43.64	3	42.85	42.85	1	24,840	0.00%
2024/10/28	2	42.40	2	43.20	43.20	0	24,828	0.00%
2024/10/25	2	44.30	3	44.28	43.95	-1	24,908	0.00%
2024/10/23	3	45.28	2	45.57	45.10	1	25,267	0.00%
2024/10/22	2	45.85	3	45.22	45.55	-1	25,351	0.00%
2024/10/21	5	44.60	4	45.89	45.70	1	25,418	0.00%
2024/10/18	29	46.76	23	47.00	45.20	6	25,449	0.02%
2024/10/17	6	42.88	22	42.30	45.80	-16	24,744	-0.06%
2024/10/16	23	41.86	8	42.07	41.65	15	24,671	0.06%
2024/10/11	13	40.12	0	0.00	39.85	13	25,111	0.05%
2024/10/09	1	43.40	1	41.30	41.30	0	25,123	0.00%
2024/10/08	1	44.20	0	0.00	43.60	1	25,020	0.00%
2024/10/07	0	0.00	3	46.08	45.20	-3	24,969	-0.01%
2024/10/04	1	44.00	5	44.15	45.20	-4	24,912	-0.02%
2024/10/01	1	45.90	2	46.03	46.00	-1	24,841	0.00%
2024/09/27	3	45.83	9	46.33	45.60	-6	24,584	-0.02%
2024/09/26	35	49.14	3	48.00	46.50	32	24,170	0.13%
2024/09/25	0	0.00	4	49.41	49.95	-4	23,530	-0.02%
2024/09/24	5	46.63	5	45.65	45.45	0	23,207	0.00%
2024/09/20	9	47.99	12	48.10	46.20	-3	23,161	-0.01%
2024/09/19	14	47.27	13	47.32	47.60	1	22,831	0.00%
2024/09/18	6	47.54	9	47.94	47.20	-3	22,539	-0.01%
2024/09/16	9	48.88	16	48.81	47.20	-7	22,201	-0.03%
2024/09/13	18	47.85	3	47.25	47.60	15	21,538	0.07%
2024/09/12	2	47.05	16	47.53	48.10	-14	20,506	-0.07%
2024/09/11	4	45.51	0	0.00	43.75	4	19,944	0.02%
2024/09/10	9	45.20	5	43.95	44.05	4	19,514	0.02%
2024/09/09	10	47.33	5	46.36	45.85	5	19,090	0.03%
2024/09/06	11	45.87	13	46.16	47.70	-2	18,552	-0.01%
2024/09/05	32	48.76	30	48.26	44.60	2	17,679	0.01%
2024/09/04	19	44.80	19	45.09	46.50	0	16,418	0.00%
2024/09/03	5	43.10	6	43.98	44.90	-1	15,088	-0.01%
2024/09/02	1	40.90	10	42.20	40.85	-9	14,706	-0.06%
2024/08/30	4	43.70	4	43.63	41.75	0	14,458	0.00%
2024/08/29	42	47.37	45.1	46.75	45.50	-3.1	14,106	-0.02%
2024/08/28	27	44.31	34.3	46.04	46.40	-7.3	12,671	-0.06%
2024/08/27	21	38.18	2	42.20	42.20	19	12,156	0.16%
2024/08/20	1	38.50	0	0.00	38.50	1	11,727	0.01%
2024/08/16	0	0.00	2	38.00	37.95	-2	11,675	-0.02%
2024/08/15	0	0.00	1	38.45	38.10	-1	11,638	-0.01%
2024/08/14	0	0.00	2	38.03	37.70	-2	11,608	-0.02%
2024/08/13	2	36.20	0	0.00	38.00	2	11,566	0.02%
2024/08/09	3.1	41.95	0	0.00	40.60	3.1	11,392	0.03%
2024/08/08	26	43.71	28	44.03	42.65	-2	11,253	-0.02%
2024/08/07	36	43.10	33	43.77	42.90	3	10,251	0.03%
2024/08/06	57	41.41	49	41.63	41.30	8	8,912	0.09%
2024/08/05	55	37.84	64	38.03	40.90	-9	6,918	-0.13%
2024/08/02	32	35.21	26	35.93	37.25	6	4,793	0.13%
2024/08/01	4	32.60	8	33.36	33.90	-4	4,235	-0.09%
2024/07/31	10	31.25	10	31.57	30.85	0	4,076	0.00%
2024/07/30	3	30.53	4	31.55	30.90	-1	4,001	-0.02%
2024/07/29	11	33.12	4	32.65	31.15	7	3,877	0.18%
2024/07/26	9	36.09	8	35.57	34.40	1	3,713	0.03%
2024/07/23	2	32.60	3	33.48	34.65	-1	3,274	-0.03%
2024/07/22	1	32.70	9	31.35	31.50	-8	3,137	-0.25%
2024/07/19	22	34.48	14	34.87	33.35	8	2,967	0.27%
2024/07/18	4	35.83	3	35.77	34.90	1	2,705	0.04%
2024/07/17	5	32.76	6	33.22	33.70	-1	2,221	-0.05%
2024/07/16	7	32.57	7	32.73	32.45	0	1,987	0.00%
2024/07/15	2	31.35	0	0.00	31.35	2	1,482	0.13%
2024/07/12	0	0.00	1	28.00	28.50	-1	1,448	-0.07%
2024/07/11	0	0.00	3	25.95	25.95	-3	1,200	-0.25%
2024/07/10	2	23.75	0	0.00	23.60	2	1,123	0.18%
2024/07/08	1	24.30	1	24.90	24.40	0	1,107	0.00%
2024/06/27	2	22.50	1	22.30	22.25	1	960	0.10%
2024/05/03	1	20.80	0	0.00	20.80	1	558	0.18%
2024/04/09	0	0.00	1	19.45	19.35	-1	350	-0.29%
2024/03/13	0	17.75	0	0.00	17.70	0	298	0.00%
2023/12/20	0.1	17.75	0	0.00	17.70	0.1	380	0.04%
2023/11/21	0	17.50	0	0.00	17.35	0	471	0.01%
2023/10/17	0	16.80	0	0.00	16.60	0	583	0.00%
2023/10/04	0	17.25	0	0.00	17.20	0	853	0.00%
2023/09/11	0	0.00	2	18.05	17.45	-2	1,117	-0.18%
2023/09/05	1	19.20	0	0.00	19.20	1	1,165	0.09%
2023/09/01	0.1	18.65	0	0.00	18.80	0.1	1,135	0.00%
2023/08/30	2	19.05	0	0.00	19.10	2	1,096	0.18%
2023/07/11	0	19.00	6	20.70	18.85	-6	725	-0.82%
2023/07/10	6	19.94	6	20.60	20.70	0	587	0.00%
2023/07/06	0	18.20	0	0.00	18.00	0	458	0.00%
2023/07/05	0	18.30	0	0.00	18.10	0	452	0.01%
2023/06/15	0	0.00	1	18.10	18.10	-1	363	-0.28%
2023/06/14	0	0.00	1	17.65	17.60	-1	341	-0.29%
2023/06/12	1	17.50	20	17.30	17.45	-19	258	-7.35%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/03/09	6	18.65	0	0.00	18.50	6	516	1.16%
2023/03/06	20	17.90	0	0.00	18.15	20	387	5.16%
2023/03/02	0	0.00	7	17.35	17.40	-7	340	-2.06%
2023/03/01	0	0.00	16	17.27	17.25	-16	331	-4.82%
2023/02/17	15	17.45	5	17.25	17.25	10	274	3.64%
2023/02/16	13	17.35	0	0.00	17.60	13	231	5.61%
2022/10/24	0	0.00	1	15.00	15.00	-1	195	-0.51%
2022/10/17	1	14.70	0	0.00	15.00	1	202	0.50%
2022/10/07	0	0.00	1	16.00	16.00	-1	206	-0.48%
2022/10/03	1	15.10	0	0.00	15.20	1	247	0.40%
2022/09/21	0	0.00	1	16.05	16.00	-1	267	-0.37%
2022/08/19	1	15.50	1	15.60	15.65	0	522	0.00%
2022/06/16	0	0.00	5	15.35	15.30	-5	860	-0.58%
2022/06/13	3	16.20	0	0.00	15.90	3	836	0.36%
2022/06/08	1	16.30	0	0.00	16.25	1	807	0.12%
2022/06/02	0	0.00	1	16.80	16.40	-1	759	-0.13%
2022/06/01	1	15.70	0	0.00	15.75	1	705	0.14%
2022/05/27	2	16.70	0	0.00	16.45	2	636	0.31%
2022/05/24	0	0.00	1	16.50	16.70	-1	164	-0.61%
2022/05/11	1	14.90	0	0.00	14.75	1	92	1.08%
2022/03/15	0	0.00	0	14.70	14.55	0	74	0.00%
2021/06/15	0	0.00	4	16.00	15.95	-4	290	-1.38%
2021/05/31	0	0.00	1	15.95	15.95	-1	301	-0.33%
2021/03/15	0	15.40	0	0.00	15.30	0	133	0.00%
2021/03/09	0	15.70	0	0.00	15.55	0	133	0.00%
2021/03/08	0	15.75	0	0.00	15.60	0	130	0.00%
2021/01/27	0	16.70	0	0.00	15.35	0	124	0.00%
2021/01/22	0	15.40	1	15.15	15.35	-1	125	-0.80%
2021/01/18	0	15.10	1	15.15	15.15	-1	118	-0.84%
2021/01/11	6	15.70	0	0.00	15.65	6	105	5.71%
2020/12/24	0	16.30	0	0.00	15.20	0	85	0.00%
2020/12/18	1	15.45	0	0.00	15.50	1	88	1.13%
2020/06/01	0	0.00	1	16.50	16.45	-1	275	-0.36%
2020/05/28	0	0.00	1	16.50	16.30	-1	274	-0.36%
2020/05/26	2	16.00	0	0.00	16.00	2	271	0.74%
2020/02/24	1	18.15	0	0.00	18.15	1	151	0.66%
2019/08/02	0	0.00	1	19.40	19.40	-1	892	-0.11%
2019/06/25	1	21.75	0	0.00	21.70	1	1,018	0.10%
2019/06/19	0	0.00	4	21.63	21.55	-4	1,023	-0.39%
2019/06/17	2	21.45	1	21.35	21.40	1	1,018	0.10%
2019/06/14	0	0.00	4	21.70	21.70	-4	1,012	-0.39%
2019/06/13	8	22.09	1	21.60	21.60	7	1,004	0.70%
2019/06/04	0	0.00	1	22.60	22.35	-1	969	-0.10%
2019/05/21	1	21.30	0	0.00	21.25	1	818	0.12%
2019/05/14	0	0.00	1	22.00	21.90	-1	722	-0.14%
2019/05/02	0	0.00	1	20.25	20.25	-1	504	-0.20%
2019/04/25	0	0.00	3	19.60	19.75	-3	449	-0.67%
2019/04/03	3	18.25	0	0.00	18.25	3	232	1.29%
2018/09/27	0	0.00	1	16.80	16.75	-1	191	-0.52%
2018/09/17	1	17.10	0	0.00	17.05	1	173	0.58%
2018/09/13	0	0.00	3	17.60	17.70	-3	161	-1.86%
2018/09/12	0	0.00	2	17.25	17.45	-2	151	-1.32%
2018/09/11	2	16.95	0	0.00	17.20	2	136	1.47%
2018/08/22	0	0.00	1	15.40	15.40	-1	94	-1.05%
2018/07/05	1	15.70	0	0.00	15.55	1	118	0.84%
2018/04/30	0	0.00	3	15.00	15.00	-3	386	-0.78%
2018/04/26	0	0.00	2	14.80	14.70	-2	568	-0.35%
2018/04/02	3	16.30	0	0.00	16.20	3	559	0.54%
2018/02/01	1	17.90	1	18.15	17.95	0	452	0.00%
2018/01/31	1	18.00	0	0.00	17.90	1	447	0.22%
2018/01/25	1	18.80	0	0.00	18.80	1	385	0.26%
2018/01/24	1	19.10	1	19.50	19.50	0	357	0.00%
2018/01/23	6	18.78	3	18.98	19.50	3	289	1.04%
2018/01/22	2	17.75	3	17.75	17.75	-1	157	-0.63%