岱宇 (1598)-元大-南勢角券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	30.65	0	0.00	30.60	2	206	0.97%
2024/03/04	0.8	31.49	0	0.00	31.05	0.8	263	0.32%
2024/01/30	1	32.85	1	33.05	32.85	0	400	0.00%
2023/12/08	1	37.45	1	36.40	36.45	0	390	0.00%
2023/12/01	1	36.30	0	0.00	36.45	1	378	0.26%
2023/11/17	1	34.95	1	35.10	36.05	0	220	0.00%
2023/11/10	0	0.00	2	32.15	32.25	-2	184	-1.08%
2023/10/18	1	32.00	0	0.00	31.70	1	298	0.34%
2023/10/05	1	35.20	0	0.00	34.90	1	329	0.30%
2023/09/19	0	0.00	1	36.50	35.75	-1	418	-0.24%
2023/09/18	1	36.00	1	36.10	36.15	0	460	0.00%
2023/09/12	0	0.00	3	34.45	35.15	-3	454	-0.66%
2023/09/11	3	33.73	0	0.00	33.75	3	450	0.67%
2023/08/14	1	30.80	0	0.00	30.80	1	534	0.19%
2023/08/04	1	31.95	0	0.00	32.70	1	531	0.19%
2023/07/11	1	38.80	0	0.00	38.85	1	430	0.23%
2023/07/04	0	0.00	1	38.20	37.95	-1	405	-0.25%
2023/06/26	0	0.00	1	35.80	37.00	-1	356	-0.28%
2023/06/15	0	0.00	1	39.40	39.10	-1	313	-0.32%
2023/06/08	1	41.20	0	0.00	40.80	1	301	0.33%
2023/05/05	0	0.00	2	41.80	41.85	-2	475	-0.42%
2023/03/15	0	0.00	5	47.30	47.00	-5	547	-0.91%
2023/03/10	0	0.00	45	48.13	47.05	-45	575	-7.82%
2023/03/09	0	0.00	1	51.00	49.50	-1	566	-0.18%
2023/03/08	45	50.68	0	0.00	51.40	45	557	8.07%
2023/03/07	0	0.00	1	50.00	50.00	-1	551	-0.18%
2023/03/06	0	0.00	1	49.50	49.80	-1	543	-0.18%
2023/02/24	2	47.58	0	0.00	47.55	2	528	0.38%
2023/02/23	1	48.50	0	0.00	48.70	1	525	0.19%
2023/02/22	1	48.20	0	0.00	49.50	1	520	0.19%
2023/02/20	4	49.13	0	0.00	49.10	4	506	0.79%
2023/02/17	0	0.00	5	51.68	51.60	-5	484	-1.03%
2023/02/15	4	51.30	0	0.00	50.40	4	460	0.87%
2023/02/13	0	0.00	20	48.51	49.40	-20	404	-4.94%
2023/02/10	1	47.75	5	48.14	48.00	-4	363	-1.10%
2023/02/09	12	45.55	0	0.00	45.95	12	329	3.64%
2023/02/08	2	44.90	0	0.00	44.95	2	319	0.63%
2023/02/07	0	0.00	2	44.33	44.55	-2	314	-0.64%
2023/02/06	10	44.97	0	0.00	44.80	10	311	3.21%
2023/02/03	2	44.33	0	0.00	44.65	2	306	0.65%
2022/12/28	0	0.00	5	41.00	40.70	-5	292	-1.71%
2022/12/13	0	0.00	5	42.80	44.00	-5	266	-1.88%
2022/12/07	1	44.25	1	44.70	43.20	0	232	0.00%
2022/12/05	6	44.23	1	44.25	44.20	5	209	2.39%
2022/11/30	0	0.00	1	39.90	39.90	-1	198	-0.51%
2022/11/29	1	40.75	0	0.00	40.10	1	199	0.50%
2022/10/13	0	0.00	1	36.60	36.60	-1	272	-0.37%
2022/10/12	0	0.00	1	38.10	38.50	-1	271	-0.37%
2022/10/07	0	0.00	1	39.30	39.20	-1	275	-0.36%
2022/10/06	0	0.00	1	39.45	39.30	-1	278	-0.36%
2022/10/05	0	0.00	1	39.50	39.75	-1	281	-0.35%
2022/09/13	0	0.00	1	43.60	44.20	-1	395	-0.25%
2022/08/17	0	0.00	4	41.05	41.40	-4	305	-1.31%
2022/07/07	2	40.00	0	0.00	39.95	2	318	0.63%
2022/07/06	2	42.00	0	0.00	42.00	2	310	0.64%
2022/06/28	2	40.25	2	40.63	39.20	0	282	0.00%
2022/04/01	1	48.00	0	0.00	48.00	1	412	0.24%
2022/03/31	0	0.00	0.1	49.25	49.30	-0.1	403	-0.03%
2022/03/21	0	0.00	3	47.30	46.90	-3	391	-0.77%
2022/03/17	1	45.95	0	0.00	45.90	1	411	0.24%
2022/03/15	1	43.65	0	0.00	43.75	1	410	0.24%
2022/03/07	0	0.00	0.1	45.58	45.65	-0.1	442	-0.02%
2022/03/02	1	47.30	0	0.00	47.70	1	465	0.21%
2022/02/18	1	47.10	0	0.00	47.10	1	458	0.22%
2021/12/16	0	0.00	0.1	53.00	53.20	-0.1	566	-0.01%
2021/12/13	0	0.00	0.1	54.90	54.80	-0.1	562	-0.02%
2021/12/10	0	0.00	0.1	57.50	57.20	-0.1	548	-0.01%
2021/12/02	0	0.00	0.2	59.70	59.20	-0.2	539	-0.03%
2021/12/01	0	0.00	0.1	60.50	60.10	-0.1	538	-0.02%
2021/11/23	0	0.00	0.1	62.80	62.80	-0.1	516	-0.01%
2021/11/15	0	0.00	1	64.40	64.10	-1	535	-0.19%
2021/11/04	0	0.00	1	64.60	64.60	-1	590	-0.17%
2021/11/02	0	0.00	0.1	64.00	63.70	-0.1	576	-0.02%
2021/10/21	0	0.00	0	62.50	61.80	0	587	-0.01%
2021/10/15	1	61.00	1	60.60	60.50	0	599	0.00%
2021/10/08	0	0.00	5	62.16	62.30	-5	637	-0.78%
2021/10/07	0	0.00	0.1	66.00	63.40	-0.1	647	-0.01%
2021/10/04	0	0.00	0	63.70	62.10	0	700	0.00%
2021/09/30	1	62.60	0	0.00	62.50	1	715	0.14%
2021/09/28	0	0.00	1	61.50	61.30	-1	742	-0.13%
2021/09/24	1	61.70	0	0.00	62.10	1	781	0.13%
2021/09/23	2	58.20	2.1	58.08	58.50	-0.1	774	-0.01%
2021/08/24	1	66.70	1	66.70	67.00	0	1,318	0.00%
2021/08/11	0	0.00	1	75.90	73.80	-1	1,434	-0.07%
2021/08/10	1	76.60	0	0.00	76.10	1	1,463	0.07%
2021/07/15	5	87.70	0	0.00	87.70	5	1,747	0.29%
2021/07/02	2	93.65	0	0.00	94.70	2	1,866	0.11%
2021/07/01	0	0.00	1	94.10	94.70	-1	1,867	-0.05%
2021/06/30	1	99.50	0	0.00	97.70	1	1,884	0.05%
2021/06/29	1	99.50	0	0.00	98.40	1	1,950	0.05%
2021/06/25	6	99.98	0	0.00	100.50	6	2,164	0.28%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/18	3	106.67	12	106.33	108.50	-9	2,167	-0.42%
2021/05/17	0	0.00	1	78.70	78.50	-1	2,474	-0.04%
2021/05/12	0	0.00	13	82.54	83.10	-13	2,442	-0.53%
2021/05/10	1	98.70	1	101.50	97.00	0	2,412	0.00%
2021/05/03	11	101.50	0	0.00	101.00	11	2,411	0.46%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/23	0	0.00	0	104.00	104.50	0	2,466	0.00%
2021/04/22	0	0.00	2	107.50	104.50	-2	2,497	-0.08%
2021/04/19	0	0.00	1	107.50	107.00	-1	2,561	-0.04%
2021/04/15	0	106.00	0	0.00	107.00	0	2,694	0.00%
2021/04/14	1	104.00	0	0.00	104.50	1	2,760	0.04%
2021/04/12	3	110.17	0	0.00	112.00	3	2,689	0.11%
2021/04/09	2	111.00	0	0.00	111.50	2	2,664	0.08%
2021/04/07	1	115.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	2	116.00	1	115.50	114.50	1	2,612	0.04%
2021/03/31	5	121.00	2	122.75	119.00	3	2,552	0.12%
2021/03/30	1	122.50	3	123.50	127.50	-2	2,413	-0.08%
2021/03/29	1	121.00	0	0.00	122.00	1	2,394	0.04%
2021/03/25	1	115.00	0	0.00	113.00	1	2,283	0.04%
2021/03/23	0	0.00	1	113.50	115.50	-1	2,258	-0.04%
2021/03/22	1	119.50	1	118.00	117.00	0	2,251	0.00%
2021/03/15	1	110.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	2	110.00	1	111.50	110.00	1	2,106	0.05%
2021/03/11	1	106.50	7	105.50	108.50	-6	2,030	-0.30%
2021/03/10	0	0.00	1	105.00	105.00	-1	1,965	-0.05%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/02/25	2	104.00	0	0.00	104.00	2	2,036	0.10%
2021/02/24	0	0.00	1	107.00	105.00	-1	2,057	-0.05%
2021/02/23	2	109.00	1.2	105.83	105.50	0.8	2,080	0.04%
2021/02/19	1	101.00	1	102.00	102.50	0	2,221	0.00%
2021/02/17	1	101.00	0	0.00	100.50	1	2,402	0.04%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/03	2	112.25	2	109.50	108.00	0	2,739	0.00%
2021/02/02	1	102.00	0	0.00	109.50	1	2,889	0.03%
2021/01/25	0	0.00	0	109.00	106.00	0	3,713	0.00%
2021/01/22	0.2	108.00	0	0.00	108.00	0.2	3,762	0.01%
2021/01/20	0	0.00	1	107.50	105.00	-1	3,828	-0.03%
2021/01/19	0	0.00	0.2	109.50	109.00	-0.2	3,857	-0.01%
2021/01/18	2.2	110.55	1	109.00	109.00	1.2	4,027	0.03%
2021/01/15	0	0.00	1.1	114.94	112.00	-1.1	4,175	-0.03%
2021/01/13	1	118.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	2	124.75	0	0.00	121.50	2	4,131	0.05%
2021/01/11	4.2	127.31	3	128.00	128.00	1.2	4,109	0.03%
2021/01/08	1	124.00	1	122.00	123.50	0	4,064	0.00%
2021/01/07	0	0.00	2	122.00	124.50	-2	4,046	-0.05%
2020/12/31	1	121.50	1	118.50	118.00	0	4,190	0.00%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/24	0	0.00	1	119.00	119.00	-1	4,367	-0.02%
2020/12/16	0	0.00	0.1	115.50	115.00	-0.1	4,577	0.00%
2020/12/15	0	0.00	0.1	112.50	111.00	-0.1	4,621	0.00%
2020/12/14	1	112.50	1	113.50	114.00	0	4,644	0.00%
2020/12/10	5.2	117.02	6	115.58	115.00	-0.8	4,743	-0.02%
2020/12/08	1	117.00	1	118.00	118.00	0	4,927	0.00%
2020/12/02	2	114.00	0	0.00	116.00	2	5,252	0.04%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/23	0	0.00	10	123.50	124.00	-10	5,347	-0.19%
2020/11/18	12	121.08	2	119.00	122.00	10	5,349	0.19%
2020/11/17	1	120.00	0	0.00	120.00	1	5,393	0.02%
2020/11/16	3	134.67	2	133.75	133.00	1	5,447	0.02%
2020/11/13	2	133.50	0	0.00	133.00	2	5,588	0.04%
2020/11/12	2	133.25	0	0.00	132.00	2	5,684	0.04%
2020/11/11	8	137.56	0	140.00	134.00	8	5,669	0.14%
2020/11/10	1	144.50	0	0.00	145.00	1	5,569	0.02%
2020/11/09	0	0.00	0	161.50	159.50	0	5,475	0.00%
2020/11/06	0	0.00	1	149.00	148.50	-1	5,319	-0.02%
2020/11/05	0	0.00	1	146.50	146.50	-1	5,207	-0.02%
2020/11/04	0	148.00	4	145.50	147.00	-4	5,113	-0.08%
2020/10/29	0	0.00	1	130.00	135.00	-1	4,911	-0.02%
2020/10/26	5	132.40	4	133.13	127.00	1	5,000	0.02%
2020/10/23	1	130.00	2	132.75	132.00	-1	4,883	-0.02%
2020/10/21	1	126.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	0	0.00	2	123.00	127.00	-2	4,784	-0.04%
2020/10/19	0	0.00	1	123.00	125.00	-1	4,822	-0.02%
2020/10/16	5	126.60	3	123.67	123.00	2	4,898	0.04%
2020/10/15	3	131.83	3	128.00	127.50	0	4,906	0.00%
2020/10/14	6	131.33	3	131.00	131.00	3	4,881	0.06%
2020/10/13	2	129.25	4	131.38	133.00	-2	4,855	-0.04%
2020/10/12	6	128.50	3	126.50	126.00	3	4,810	0.06%
2020/10/08	5	125.40	3	126.00	127.00	2	4,779	0.04%
2020/10/07	0	0.00	1	125.50	126.50	-1	4,807	-0.02%
2020/10/06	1	121.00	0	0.00	121.00	1	4,838	0.02%
2020/10/05	1	121.50	5	122.80	123.50	-4	4,903	-0.08%
2020/09/29	0	0.00	25	117.70	119.50	-25	4,916	-0.51%
2020/09/28	0	0.00	2	116.50	117.00	-2	4,923	-0.04%
2020/09/25	26	113.87	2	113.00	112.00	24	4,947	0.49%
2020/09/23	3	118.83	0	0.00	118.50	3	5,041	0.06%
2020/09/21	2	125.75	0	0.00	122.00	2	5,060	0.04%
2020/09/18	1	120.50	2	123.25	128.50	-1	5,022	-0.02%
2020/09/15	0	0.00	1	126.50	129.00	-1	4,951	-0.02%
2020/09/14	1	119.00	0	0.00	125.00	1	4,964	0.02%
2020/09/11	1	124.00	5	123.10	125.00	-4	4,970	-0.08%
2020/09/10	5	127.60	5	125.70	125.50	0	4,868	0.00%
2020/09/09	1	135.50	0	0.00	139.00	1	4,722	0.02%
2020/09/04	1	139.50	0	0.00	143.00	1	4,608	0.02%
2020/09/03	1	142.50	2	147.00	143.00	-1	4,652	-0.02%
2020/08/27	1	118.00	25	120.00	118.00	-24	4,649	-0.52%
2020/08/26	1	113.50	0	0.00	118.00	1	4,622	0.02%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	3	108.33	0	0.00	116.50	3	4,613	0.07%
2020/08/21	1	110.00	1	106.00	110.00	0	4,552	0.00%
2020/08/20	28	106.59	3	111.50	102.00	25	4,460	0.56%
2020/08/18	5	107.70	5	106.90	103.00	0	4,184	0.00%
2020/08/14	1	96.10	1	94.90	94.80	0	4,165	0.00%
2020/08/11	1	84.00	0	0.00	85.30	1	3,975	0.03%
2020/08/10	2	85.85	1	85.80	85.70	1	3,886	0.03%
2020/08/07	0	0.00	2	86.00	86.00	-2	3,853	-0.05%
2020/08/06	1	84.30	0	0.00	85.40	1	3,812	0.03%
2020/08/05	2	82.00	3	81.50	82.00	-1	3,747	-0.03%
2020/07/31	2	75.50	5	75.94	75.20	-3	3,647	-0.08%
2020/07/27	2	68.60	0	0.00	68.40	2	3,450	0.06%
2020/07/24	3	68.40	0	0.00	68.50	3	3,415	0.09%
2020/07/23	0	0.00	3	68.00	68.00	-3	3,401	-0.09%
2020/07/21	4	65.75	0	0.00	65.50	4	3,297	0.12%
2020/07/14	0	0.00	1	68.20	64.80	-1	3,337	-0.03%
2020/07/08	0	0.00	2	67.80	67.50	-2	3,099	-0.06%
2020/07/03	7	64.91	5	65.26	64.50	2	2,976	0.07%
2020/07/02	2	60.60	1	60.70	62.80	1	2,865	0.03%
2020/06/23	0	0.00	5	53.20	53.60	-5	2,591	-0.19%
2020/06/12	5	49.00	0	0.00	49.45	5	2,316	0.22%
2020/06/10	1	50.50	0	0.00	49.50	1	2,251	0.04%
2020/05/29	0	0.00	1	47.10	47.55	-1	1,879	-0.05%
2020/05/26	1	48.00	0	0.00	47.90	1	1,721	0.06%
2020/04/27	0	0.00	2	38.30	37.70	-2	926	-0.22%
2020/04/24	2	37.60	0	0.00	37.10	2	899	0.22%
2020/04/23	1	37.30	0	0.00	37.55	1	891	0.11%
2020/04/17	0	0.00	4	34.91	35.15	-4	681	-0.59%
2020/04/16	0	0.00	1	34.85	34.55	-1	632	-0.16%
2020/04/15	0	0.00	2	33.75	33.90	-2	603	-0.33%
2020/04/14	22	33.06	21	33.14	33.05	1	566	0.18%
2020/04/13	1	33.30	0	0.00	32.30	1	545	0.18%
2020/04/10	3	32.22	0	0.00	33.15	3	509	0.59%
2020/04/09	2	31.60	0	0.00	31.95	2	478	0.42%
2020/01/03	0	0.00	3	40.45	40.35	-3	372	-0.80%
2019/11/22	0	0.00	1	43.35	43.00	-1	376	-0.27%
2019/11/21	1	44.30	0	0.00	43.40	1	373	0.27%
2019/11/19	0	0.00	0	42.15	42.20	0	328	-0.01%
2019/11/18	3	41.20	0	0.00	41.45	3	310	0.97%
2019/08/12	1	43.50	1	43.70	44.00	0	446	0.00%
2019/08/08	0	0.00	1	43.00	43.50	-1	443	-0.23%
2019/08/07	1	42.50	0	0.00	42.85	1	438	0.23%
2019/08/06	0	0.00	1	42.40	42.40	-1	439	-0.23%
2019/07/25	0	0.00	1	46.35	47.25	-1	447	-0.22%
2019/07/11	0	0.00	1	46.50	46.95	-1	421	-0.24%
2019/07/09	2	47.03	1	47.10	47.05	1	420	0.24%
2019/07/02	1	46.05	0	0.00	46.55	1	413	0.24%
2019/06/28	1	46.85	1	46.85	46.80	0	402	0.00%
2019/06/24	1	45.35	1	45.30	45.70	0	391	0.00%
2019/06/20	0	0.00	1	44.85	45.00	-1	361	-0.28%
2019/06/17	1	45.35	0	0.00	45.00	1	347	0.29%
2019/06/14	1	42.90	0	0.00	44.45	1	328	0.30%
2019/06/10	1	41.95	0	0.00	42.00	1	299	0.33%
2019/06/04	0	0.00	1	40.80	41.00	-1	282	-0.35%
2019/05/27	1	41.80	1	41.55	41.50	0	248	0.00%
2019/05/23	0	0.00	1	39.25	39.95	-1	206	-0.48%
2018/06/01	0	0.00	9	34.51	35.00	-9	171	-5.25%
2018/04/25	0	0.00	1	39.00	39.00	-1	225	-0.44%
2018/03/23	1	39.15	0	0.00	39.45	1	325	0.31%
2018/03/22	1	39.70	0	0.00	39.90	1	325	0.31%
2018/03/21	2	40.00	0	0.00	40.20	2	327	0.61%
2018/03/20	2	39.78	0	0.00	39.95	2	327	0.61%
2018/03/08	1	41.10	0	0.00	41.90	1	296	0.34%
2018/01/30	1	41.60	0	0.00	41.85	1	226	0.44%
2018/01/26	3	41.97	0	0.00	42.30	3	222	1.35%