杏輝 (1734)-元大-南勢角券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.25	0	0.00	29.20	10	256	3.91%
2024/12/09	0	0.00	0	30.70	30.60	0	247	0.00%
2024/11/21	0.1	31.35	0	0.00	31.10	0.1	350	0.01%
2024/11/20	5	31.30	0	0.00	31.20	5	353	1.42%
2024/10/29	0.3	30.95	0	0.00	30.80	0.3	452	0.06%
2024/10/28	5	31.00	0.3	31.10	31.00	4.7	453	1.04%
2024/10/25	0	31.25	0	0.00	31.00	0	458	0.00%
2024/10/24	1	31.25	0	0.00	31.25	1	465	0.21%
2024/10/23	0	0.00	0	31.35	31.15	0	477	0.00%
2024/10/22	0	0.00	7	31.15	31.20	-7	485	-1.44%
2024/10/17	0.1	31.00	0	0.00	30.90	0.1	502	0.01%
2024/09/12	0.1	32.30	0	0.00	32.15	0.1	656	0.01%
2024/09/04	1	32.55	0	0.00	32.50	1	734	0.14%
2024/08/29	0.1	37.35	10	37.30	37.30	-9.9	695	-1.42%
2024/08/27	0.3	37.15	0	0.00	37.10	0.3	694	0.04%
2024/08/08	7	36.10	0	0.00	36.25	7	736	0.95%
2024/08/07	0	0.00	3	36.20	36.95	-3	729	-0.41%
2024/08/05	2	36.23	0	0.00	36.20	2	721	0.28%
2024/07/23	0	0.00	1	37.95	37.95	-1	700	-0.14%
2024/07/18	0	38.25	1	38.05	38.25	-1	682	-0.15%
2024/07/05	0	0.00	0.1	38.40	38.25	-0.1	726	-0.01%
2024/07/03	1	38.80	1.2	38.90	38.80	-0.2	752	-0.03%
2024/07/02	0	0.00	0.2	38.85	38.70	-0.2	784	-0.03%
2024/06/27	1	38.55	0	0.00	38.65	1	779	0.13%
2024/06/17	1	38.35	0	0.00	38.25	1	912	0.11%
2024/05/30	0	0.00	10	36.50	36.20	-10	1,062	-0.94%
2024/05/20	10	37.40	0	0.00	37.10	10	1,054	0.95%
2024/05/17	0.3	37.15	0	0.00	37.00	0.3	1,051	0.03%
2024/05/16	0	0.00	1	36.75	36.85	-1	1,038	-0.10%
2024/04/24	0	0.00	2	36.85	36.75	-2	975	-0.20%
2024/04/08	0	0.00	2	37.50	37.80	-2	859	-0.23%
2024/04/02	0	0.00	0	36.75	36.75	0	812	0.00%
2024/03/29	1	36.30	0	0.00	36.45	1	793	0.13%
2024/03/27	0	0.00	1.1	36.01	36.15	-1.1	759	-0.14%
2024/03/25	1	36.00	0	0.00	36.10	1	739	0.14%
2024/03/22	0	0.00	10	34.80	34.85	-10	707	-1.41%
2024/03/21	1	35.00	0	0.00	35.05	1	709	0.14%
2024/03/20	1	36.50	0	0.00	36.45	1	643	0.16%
2024/03/18	0	0.00	0.1	35.80	35.75	-0.1	628	-0.02%
2024/03/12	0	0.00	0.1	35.90	35.95	-0.1	593	-0.02%
2024/03/11	3	35.50	0.4	35.90	36.05	2.6	586	0.44%
2024/03/08	2	35.00	0.1	35.40	35.25	1.9	558	0.34%
2024/03/05	0	33.50	0	0.00	33.35	0	457	0.00%
2024/02/26	0	0.00	2	33.65	33.65	-2	562	-0.36%
2024/02/05	1	32.45	0	0.00	32.50	1	554	0.18%
2024/01/29	1	32.85	0	0.00	32.80	1	618	0.16%
2024/01/25	1	32.95	0.1	33.62	32.95	1	619	0.15%
2024/01/24	2	32.95	0	0.00	32.90	2	619	0.32%
2024/01/17	0	0.00	2	32.45	32.45	-2	637	-0.31%
2024/01/08	0	34.05	0	0.00	34.05	0	630	0.01%
2023/12/28	1	33.85	0	0.00	33.85	1	617	0.16%
2023/12/25	1	33.90	0	34.05	33.80	1	614	0.16%
2023/12/14	0.1	33.90	0	0.00	33.70	0.1	571	0.01%
2023/12/13	1	33.45	1	33.40	33.35	0	556	0.00%
2023/12/08	0	0.00	0.2	33.25	33.25	-0.2	556	-0.03%
2023/12/06	1	33.60	0	0.00	33.50	1	550	0.18%
2023/12/05	1	33.90	0	0.00	33.90	1	538	0.19%
2023/11/28	0	0.00	2	33.80	34.00	-2	489	-0.41%
2023/11/27	2	34.40	0	0.00	34.40	2	466	0.43%
2023/11/21	0	33.00	0	0.00	33.05	0	395	0.00%
2023/10/24	0	0.00	1	31.80	31.90	-1	537	-0.19%
2023/09/01	2	33.35	0	0.00	33.20	2	1,899	0.11%
2023/08/31	2	33.00	0	0.00	33.00	2	1,941	0.10%
2023/08/18	0	32.90	0	0.00	32.75	0	2,176	0.00%
2023/08/10	0	0.00	8	33.00	32.90	-8	2,183	-0.37%
2023/07/31	1	32.30	0	0.00	32.40	1	2,385	0.04%
2023/07/20	0	33.35	0	0.00	32.80	0	2,526	0.00%
2023/07/17	1	32.70	10	32.72	32.90	-9	2,535	-0.35%
2023/07/07	0	34.65	0	0.00	34.65	0	2,548	0.00%
2023/07/06	8	35.55	0	0.00	34.85	8	2,533	0.32%
2023/07/03	0	0.00	3	36.30	36.10	-3	2,469	-0.12%
2023/06/30	35	36.98	30	36.22	36.20	5	2,450	0.20%
2023/06/28	10	37.40	0	0.00	36.55	10	2,392	0.42%
2023/06/27	0.1	37.90	0	0.00	37.15	0.1	2,350	0.00%
2023/06/26	2	38.90	0	0.00	38.70	2	2,114	0.09%
2023/06/21	8	38.25	0	0.00	38.20	8	2,083	0.38%
2023/06/19	0	0.00	2	38.75	38.80	-2	2,021	-0.10%
2023/06/16	0	0.00	3	38.30	37.60	-3	1,952	-0.15%
2023/06/12	4	36.80	1	37.25	36.85	3	1,649	0.18%
2023/06/06	0	0.00	0.8	36.15	36.05	-0.8	1,487	-0.05%
2023/06/02	0.8	35.80	0	0.00	35.80	0.8	1,415	0.06%
2023/05/25	0	0.00	2	33.70	33.60	-2	1,305	-0.15%
2023/05/24	0	0.00	1	33.90	33.95	-1	1,307	-0.08%
2023/05/23	1	33.80	0	0.00	33.80	1	1,303	0.08%
2023/05/18	1	33.10	0	0.00	33.10	1	1,271	0.08%
2023/05/05	1	34.65	0	0.00	33.75	1	1,313	0.08%
2023/04/13	0	0.00	2	31.80	31.65	-2	1,144	-0.17%
2023/04/12	1	31.70	1	31.75	31.50	0	1,162	0.00%
2023/03/28	0	0.00	1	30.50	30.70	-1	2,277	-0.04%
2023/03/09	2	31.05	0	0.00	31.15	2	4,520	0.04%
2023/02/20	0	0.00	10	32.05	32.00	-10	4,436	-0.23%
2023/02/15	10	32.50	0	0.00	32.25	10	4,419	0.23%
2023/02/13	0	0.00	10	32.25	32.30	-10	4,363	-0.23%
2023/02/07	1	31.75	0	0.00	31.75	1	4,277	0.02%
2023/01/31	1	30.55	0	0.00	31.00	1	4,195	0.02%
2023/01/10	0	0.00	8	31.90	31.85	-8	4,048	-0.20%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/06	8	31.95	0	0.00	31.85	8	4,041	0.20%
2023/01/05	10	32.40	0	0.00	31.85	10	4,036	0.25%
2023/01/03	0	0.00	20	32.71	32.60	-20	3,992	-0.50%
2022/12/30	0	0.00	1	33.40	33.15	-1	3,950	-0.03%
2022/12/29	20	33.90	20	33.50	33.35	0	3,914	0.00%
2022/12/27	26	36.21	3	36.10	35.00	23	3,686	0.62%
2022/12/26	0	0.00	1	35.80	36.60	-1	3,194	-0.03%
2022/12/23	1	33.60	0	0.00	33.30	1	3,049	0.03%
2022/12/20	0	0.00	20	32.65	32.45	-20	2,939	-0.68%
2022/12/19	21	34.41	1	35.00	33.90	20	2,865	0.70%
2022/12/14	0	0.00	1	35.00	34.80	-1	2,439	-0.04%
2022/12/13	15	35.00	22	36.03	35.90	-7	2,189	-0.32%
2022/12/12	2	34.40	4	34.00	34.50	-2	1,583	-0.13%
2022/12/09	0	0.00	2	32.58	32.80	-2	1,159	-0.17%
2022/12/08	3	32.17	3	32.73	32.50	0	1,098	0.00%
2022/12/07	2	31.25	0	0.00	31.80	2	926	0.22%
2022/12/06	1	31.25	0	0.00	30.60	1	853	0.12%
2022/11/22	1	29.55	0	0.00	29.35	1	1,351	0.07%
2022/10/13	0	27.90	0	0.00	27.70	0	2,960	0.00%
2022/09/27	0	0.00	3	29.40	30.05	-3	2,970	-0.10%
2022/09/14	0	0.00	1	33.10	33.40	-1	3,140	-0.03%
2022/09/06	0	0.00	2	33.45	32.65	-2	3,141	-0.06%
2022/09/01	1	33.60	0	0.00	33.85	1	3,026	0.03%
2022/08/31	3	33.97	2	34.45	34.05	1	2,962	0.03%
2022/08/29	2	33.15	2	33.90	33.65	0	2,769	0.00%
2022/08/26	0	0.00	3.1	33.65	33.10	-3.1	2,582	-0.12%
2022/08/24	1	32.60	0	0.00	32.30	1	2,321	0.04%
2022/08/23	7	34.12	10	33.66	33.10	-3	2,170	-0.14%
2022/08/22	9	33.15	6	33.81	34.35	3	1,497	0.20%
2022/08/19	1	31.20	2	31.45	31.25	-1	1,257	-0.08%
2022/07/20	3	28.40	0	0.00	28.50	3	1,984	0.15%
2022/07/13	1	28.30	0	0.00	28.25	1	3,943	0.03%
2022/07/01	0	0.00	1	28.70	28.70	-1	4,409	-0.02%
2022/06/30	1	30.10	0	0.00	29.75	1	4,393	0.02%
2022/06/24	0	0.00	1	30.15	30.00	-1	4,252	-0.02%
2022/06/16	0	0.00	2	28.88	28.90	-2	4,069	-0.05%
2022/06/15	0	0.00	1	28.30	28.35	-1	4,045	-0.02%
2022/06/13	0	0.00	1	27.90	27.95	-1	4,022	-0.02%
2022/06/01	3	28.03	0	0.00	28.15	3	4,032	0.07%
2022/05/13	0	0.00	1	27.85	27.80	-1	4,360	-0.02%
2022/05/05	1	29.10	0	0.00	29.25	1	4,242	0.02%
2022/05/03	1	30.05	1	29.60	29.50	0	4,162	0.00%
2022/04/29	1	30.15	1	29.85	30.00	0	4,132	0.00%
2022/04/28	1	30.20	1	31.00	30.50	0	4,108	0.00%
2022/04/27	8	31.01	9	31.27	31.00	-1	4,003	-0.02%
2022/04/26	4	31.31	4	29.70	29.50	0	3,741	0.00%
2022/04/25	4	32.86	5	35.00	31.20	-1	3,592	-0.03%
2022/04/22	2.1	33.07	2	32.95	32.95	0.1	3,005	0.00%
2022/04/21	4	31.35	5	31.37	31.90	-1	2,520	-0.04%
2022/04/20	4	30.40	0	0.00	30.20	4	2,245	0.18%
2022/04/19	6.1	32.16	3	31.53	30.00	3.1	2,070	0.15%
2022/04/18	5	30.33	2	30.75	31.50	3	1,631	0.18%
2022/04/12	1	28.05	4	28.05	28.25	-3	1,380	-0.22%
2022/04/11	3	29.72	0	0.00	29.15	3	1,366	0.22%
2022/04/08	1	29.60	0	0.00	29.75	1	1,306	0.08%
2022/03/17	0	27.95	0	0.00	27.95	0	1,261	0.00%
2022/03/16	0	0.00	0	27.45	27.60	0	1,281	0.00%
2022/03/15	1	27.65	0	0.00	27.60	1	1,283	0.08%
2022/03/11	2	28.00	0	0.00	27.90	2	1,304	0.15%
2022/02/23	8	29.85	8	29.95	30.15	0	1,469	0.00%
2022/01/21	0	0.00	2	29.93	29.10	-2	1,938	-0.10%
2022/01/20	0	0.00	1	29.70	29.70	-1	1,955	-0.05%
2022/01/10	3	29.07	1	28.85	28.90	2	2,650	0.08%
2022/01/07	0	0.00	1	28.65	28.80	-1	2,681	-0.04%
2021/12/10	2	29.18	2	29.05	29.05	0	4,975	0.00%
2021/11/29	20	29.63	20	29.20	29.10	0	5,306	0.00%
2021/11/05	3	30.32	3	30.12	30.10	0	5,913	0.00%
2021/11/04	4	29.80	0	0.00	29.80	4	6,189	0.06%
2021/10/27	0	0.00	1	29.10	29.25	-1	8,316	-0.01%
2021/10/26	4	28.84	9	28.95	28.90	-5	8,225	-0.06%
2021/09/30	35	41.45	28	42.79	40.70	7	6,982	0.10%
2021/09/29	4	39.06	39	41.33	42.20	-35	6,548	-0.53%
2021/09/28	0	0.00	2	39.85	39.40	-2	6,237	-0.03%
2021/09/16	13	37.92	2	38.03	37.90	11	5,938	0.19%
2021/09/15	10	36.50	10	37.65	38.05	0	5,869	0.00%
2021/09/14	38	40.84	16	41.38	37.50	22	5,715	0.38%
2021/09/13	6	38.28	6	39.00	39.25	0	5,142	0.00%
2021/09/08	9	37.75	9	37.25	36.65	0	5,004	0.00%
2021/09/07	0	0.00	2	36.55	37.30	-2	4,914	-0.04%
2021/09/03	1	36.90	1	36.25	35.15	0	4,851	0.00%
2021/09/01	3	37.13	0	0.00	37.00	3	4,823	0.06%
2021/08/30	0	0.00	1	37.80	38.00	-1	4,905	-0.02%
2021/08/26	0	0.00	4	39.25	38.05	-4	4,869	-0.08%
2021/08/25	1	37.00	0	0.00	36.85	1	4,715	0.02%
2021/08/16	0	0.00	1	37.95	37.35	-1	4,493	-0.02%
2021/08/13	1	39.00	0	0.00	39.40	1	4,474	0.02%
2021/08/11	0	0.00	4	37.69	36.30	-4	4,443	-0.09%
2021/08/10	0	0.00	9	39.86	38.25	-9	4,575	-0.20%
2021/08/09	6	43.85	5	43.70	42.50	1	4,470	0.02%
2021/08/06	30	44.90	26	43.43	43.85	4	4,356	0.09%
2021/08/05	3	41.52	5	41.45	42.95	-2	3,361	-0.06%
2021/08/04	2	37.48	2	37.60	39.05	0	2,912	0.00%
2021/08/03	8	35.04	3.5	35.04	35.50	4.5	2,505	0.18%
2021/08/02	0	0.00	4	32.30	32.30	-4	2,160	-0.19%
2021/07/21	0	0.00	2	29.10	28.80	-2	2,076	-0.10%
2021/07/20	5	30.42	3	30.42	29.40	2	2,076	0.10%
2021/07/19	2	29.60	0	0.00	29.70	2	2,026	0.10%
2021/07/16	0	0.00	5	28.80	28.85	-5	2,030	-0.25%
2021/07/05	0	0.00	2	29.20	29.40	-2	2,242	-0.09%
2021/06/25	0.5	29.95	0	0.00	29.90	0.5	2,265	0.02%
2021/06/23	0	0.00	1	29.75	29.60	-1	2,323	-0.04%
2021/06/10	0	0.00	11	31.65	31.55	-11	2,444	-0.45%
2021/06/09	1	31.60	1	31.10	31.40	0	2,439	0.00%
2021/06/08	0	0.00	1	32.00	31.60	-1	2,432	-0.04%
2021/06/07	2	31.45	0	0.00	31.40	2	2,414	0.08%
2021/06/04	0	0.00	3	30.85	30.55	-3	2,323	-0.13%
2021/05/20	2	32.00	1	33.15	31.35	1	2,872	0.03%
2021/05/18	2	35.00	0	0.00	33.95	2	2,842	0.07%
2021/05/14	8	34.41	6	33.03	31.60	2	2,571	0.08%
2021/05/07	0	0.00	4	29.15	29.15	-4	2,149	-0.19%
2021/05/06	4	29.20	0	0.00	28.70	4	2,157	0.19%
2021/05/04	0	0.00	3	29.60	29.00	-3	2,161	-0.14%
2021/05/03	3	31.50	1	31.35	31.30	2	2,170	0.09%
2021/04/27	3	31.62	0	0.00	31.25	3	2,194	0.14%
2021/04/23	0	0.00	3	31.00	30.85	-3	2,184	-0.14%
2021/04/22	0	0.00	1	31.20	31.00	-1	2,198	-0.05%
2021/04/21	5	32.00	0	0.00	31.60	5	2,188	0.23%
2021/04/13	5	32.00	0	0.00	31.75	5	2,275	0.22%
2021/04/12	0	0.00	2	32.35	32.25	-2	2,242	-0.09%
2021/03/30	0	0.00	2	31.60	31.60	-2	2,263	-0.09%
2021/03/29	0	0.00	1	31.85	31.55	-1	2,499	-0.04%
2021/03/18	0	0.00	1	31.65	31.75	-1	2,523	-0.04%
2021/03/17	2	31.40	2	31.53	31.75	0	2,524	0.00%
2021/03/15	2	30.60	0	0.00	30.55	2	2,472	0.08%
2021/03/09	0	30.75	0	0.00	30.75	0	2,548	0.00%
2021/03/08	0	30.75	0	0.00	30.85	0	2,555	0.00%
2021/03/05	10	31.69	10	31.40	30.75	0	2,551	0.00%
2021/03/04	0	0.00	1	30.70	30.45	-1	2,529	-0.04%
2021/02/23	2	32.00	11	31.28	31.20	-9	2,303	-0.39%
2021/02/19	0	0.00	1	30.40	30.40	-1	2,099	-0.05%
2021/02/18	0	0.00	1	27.70	28.30	-1	2,028	-0.05%
2021/02/05	2	28.10	0	0.00	27.40	2	2,017	0.10%
2021/02/04	0	0.00	2	27.35	27.10	-2	2,008	-0.10%
2021/01/22	0	28.70	0	0.00	27.65	0	2,116	0.00%
2021/01/19	0	29.00	0	0.00	28.90	0	2,107	0.00%
2021/01/06	3	29.80	0	0.00	29.45	3	2,071	0.14%
2021/01/05	0	0.00	0	30.10	30.10	0	2,081	0.00%
2021/01/04	5	30.45	0	0.00	30.40	5	2,100	0.24%
2020/12/31	0	0.00	0	30.80	30.95	0	2,174	0.00%
2020/12/30	0.1	31.50	0	0.00	30.50	0.1	2,189	0.00%
2020/12/29	0	0.00	0.1	30.15	30.00	-0.1	2,215	0.00%
2020/12/28	0	0.00	1	30.00	29.95	-1	2,307	-0.04%
2020/12/25	0	0.00	1	30.15	29.95	-1	2,323	-0.04%
2020/12/24	0	0.00	1	29.95	30.05	-1	2,326	-0.04%
2020/12/23	8	33.86	0	0.00	30.90	8	2,304	0.35%
2020/12/21	0	29.80	0	0.00	29.80	0	2,145	0.00%
2020/12/16	1	29.40	0	0.00	29.40	1	2,396	0.04%
2020/12/15	0	29.60	0	0.00	29.00	0	2,489	0.00%
2020/12/14	0	0.00	2	30.10	29.90	-2	2,509	-0.08%
2020/12/07	0	0.00	2	29.33	29.30	-2	2,931	-0.07%
2020/11/20	5	33.01	0	0.00	32.80	5	3,670	0.14%
2020/11/18	0	0.00	1	33.10	34.45	-1	3,678	-0.03%
2020/11/02	0	0.00	2	31.60	33.30	-2	6,188	-0.03%
2020/10/30	0	0.00	2	32.40	31.50	-2	6,159	-0.03%
2020/10/29	0	0.00	1	33.25	33.35	-1	6,167	-0.02%
2020/10/26	1	33.90	3	34.40	33.80	-2	6,293	-0.03%
2020/10/12	0	0.00	2	35.85	35.50	-2	6,837	-0.03%
2020/10/07	1	38.05	1	37.75	37.75	0	7,057	0.00%
2020/10/06	1	37.65	1	37.15	38.15	0	7,576	0.00%
2020/10/05	0	0.00	1	36.10	36.40	-1	7,516	-0.01%
2020/09/28	4	37.83	1	38.30	37.65	3	7,460	0.04%
2020/09/25	1	38.40	0	0.00	37.45	1	7,866	0.01%
2020/09/24	1	38.80	1	38.80	38.15	0	8,036	0.00%
2020/09/23	7	39.39	7	38.81	39.00	0	8,058	0.00%
2020/09/21	1	41.75	3	42.50	41.55	-2	8,109	-0.02%
2020/09/18	2	41.93	2	42.55	42.05	0	8,239	0.00%
2020/09/17	1	41.25	1	41.90	41.45	0	8,619	0.00%
2020/09/16	0	0.00	1	42.20	40.60	-1	9,048	-0.01%
2020/09/15	1	42.55	3	41.88	42.30	-2	9,445	-0.02%
2020/09/14	12	37.99	11.3	38.84	40.50	0.7	9,565	0.01%
2020/09/11	1	40.10	1	40.35	40.35	0	9,848	0.00%
2020/09/09	0	0.00	2	42.70	42.45	-2	9,930	-0.02%
2020/09/08	2	43.28	3	43.38	43.50	-1	9,959	-0.01%
2020/09/04	2	43.78	3	44.37	43.50	-1	10,237	-0.01%
2020/09/03	1	44.10	1	43.80	44.20	0	10,258	0.00%
2020/09/02	1	45.40	1	45.80	45.40	0	10,231	0.00%
2020/09/01	0	0.00	1	45.55	45.35	-1	10,197	-0.01%
2020/08/31	1	46.10	0	0.00	46.10	1	10,186	0.01%
2020/08/28	10	46.35	6	46.75	46.15	4	10,142	0.04%
2020/08/27	3	48.12	1	47.30	46.00	2	10,055	0.02%
2020/08/26	0	0.00	2	46.13	47.85	-2	9,753	-0.02%
2020/08/20	2	44.85	0	0.00	43.75	2	9,671	0.02%
2020/08/19	2	49.65	1	48.60	48.10	1	9,520	0.01%
2020/08/18	1	49.50	2	49.50	49.05	-1	9,394	-0.01%
2020/08/17	6	51.21	5	49.50	48.40	1	9,264	0.01%
2020/08/14	2	52.55	0	0.00	51.40	2	9,087	0.02%
2020/08/13	17	54.70	8	55.31	51.90	9	8,861	0.10%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	5	47.81	2	48.68	47.90	3	8,067	0.04%
2020/08/07	4	47.78	7	48.25	48.00	-3	7,892	-0.04%
2020/08/06	4	50.90	5	50.78	47.20	-1	7,712	-0.01%
2020/08/04	0	0.00	1	43.90	43.90	-1	7,143	-0.01%
2020/08/03	1	43.10	1	40.90	42.70	0	7,124	0.00%
2020/07/31	0.3	41.80	2	41.60	41.80	-1.7	7,093	-0.02%
2020/07/29	3	33.50	1	35.00	35.45	2	7,022	0.03%
2020/07/28	2	32.88	0	0.00	32.25	2	6,968	0.03%
2020/07/27	0	0.00	4	35.50	35.80	-4	6,925	-0.06%
2020/07/24	0	0.00	1	39.50	39.40	-1	6,887	-0.01%
2020/07/23	3	42.02	3	41.47	41.00	0	6,866	0.00%
2020/07/22	0	0.00	3	38.47	38.80	-3	6,754	-0.04%
2020/07/21	11	36.82	0	0.00	35.30	11	6,738	0.16%
2020/07/17	0	0.00	2	42.00	41.15	-2	6,557	-0.03%
2020/07/16	1	48.40	0	0.00	45.70	1	6,518	0.02%
2020/07/15	2	52.95	0	0.00	49.30	2	6,417	0.03%
2020/07/13	5	65.42	2	61.00	60.00	3	6,235	0.05%
2020/07/10	19	66.03	22.2	64.79	66.50	-3.2	5,922	-0.05%
2020/07/09	4	60.50	1	60.50	60.50	3	5,358	0.06%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	6	45.50	0	0.00	45.50	6	5,311	0.11%
2020/07/03	10	39.61	9	41.33	41.40	1	5,255	0.02%
2020/07/02	0	0.00	1	37.10	37.65	-1	4,826	-0.02%
2020/07/01	1	33.90	2	34.49	34.25	-1	4,604	-0.02%
2020/06/30	1	33.00	2	33.50	33.50	-1	4,461	-0.02%
2020/06/29	13	34.26	2	34.45	33.85	11	4,384	0.25%
2020/06/24	2	32.50	1	34.45	32.90	1	4,196	0.02%
2020/06/23	11	34.93	16	35.22	34.80	-5	4,006	-0.12%
2020/06/22	1	33.65	8	34.14	34.20	-7	3,500	-0.20%
2020/06/19	3	32.10	2	31.20	31.10	1	3,044	0.03%
2020/06/18	16	30.40	3	30.62	30.90	13	2,586	0.50%
2020/06/17	1	27.50	0	0.00	28.10	1	2,269	0.04%
2020/06/16	3	25.53	3	25.62	25.55	0	1,839	0.00%
2020/06/15	0	0.00	1	25.45	25.50	-1	1,796	-0.06%
2020/06/12	1	24.20	1	24.25	24.15	0	1,703	0.00%
2020/06/11	2	25.63	4	26.24	24.65	-2	1,654	-0.12%
2020/06/10	3	23.98	7	24.19	24.40	-4	1,330	-0.30%
2020/06/09	6	24.00	26	23.25	24.00	-20	1,278	-1.56%
2020/06/02	6	21.83	0	0.00	21.80	6	1,284	0.47%
2020/05/27	20	23.08	0	0.00	22.55	20	1,263	1.58%
2020/05/26	5	24.46	3	24.93	23.80	2	1,218	0.16%
2020/05/25	0	0.00	1	22.50	22.70	-1	979	-0.10%
2020/05/14	1	20.85	1	20.40	20.35	0	960	0.00%
2020/05/12	2	20.60	3	20.50	20.60	-1	974	-0.10%
2020/05/11	1	20.40	0	0.00	20.70	1	983	0.10%
2020/03/27	5	16.80	5	16.65	16.45	0	1,536	0.00%
2020/03/24	0	0.00	5	15.55	15.60	-5	1,527	-0.33%
2020/03/23	5	15.00	0	0.00	15.20	5	1,518	0.33%
2020/03/19	0	0.00	1	14.05	14.10	-1	1,501	-0.07%
2020/03/16	0	0.00	6	17.90	17.55	-6	1,437	-0.42%
2020/03/13	2	17.45	0	0.00	17.70	2	1,420	0.14%
2020/03/12	0	0.00	1	19.75	19.25	-1	1,387	-0.07%
2020/03/10	0	0.00	1	20.10	20.65	-1	1,358	-0.07%
2020/03/09	1	22.60	1	22.65	21.05	0	1,336	0.00%
2020/02/25	0	0.00	1	22.40	21.50	-1	1,156	-0.09%
2020/02/24	0	0.00	2	22.40	22.20	-2	1,131	-0.18%
2020/02/19	4	21.84	0	0.00	21.60	4	1,077	0.37%
2020/02/13	0	0.00	37	21.26	21.45	-37	1,012	-3.65%
2020/02/12	1	21.65	0	0.00	21.65	1	995	0.10%
2020/02/05	3	23.45	0	0.00	22.40	3	786	0.38%
2020/02/04	38	24.22	9	25.35	24.05	29	691	4.20%
2020/02/03	0	0.00	0.2	25.65	25.65	-0.2	465	-0.03%
2020/01/31	7	23.37	1	23.65	23.35	6	327	1.83%
2019/12/17	0	0.00	0.5	19.00	19.10	-0.5	112	-0.44%
2019/10/18	0	0.00	3	19.20	19.20	-3	125	-2.38%
2019/08/02	0	0.00	2	19.90	19.85	-2	156	-1.28%
2019/08/01	0	0.00	1	20.00	20.10	-1	158	-0.63%
2019/07/12	1	19.90	0	0.00	19.90	1	151	0.66%
2019/07/04	1	19.75	0	0.00	19.80	1	145	0.69%
2018/11/07	0	0.00	8	19.25	19.40	-8	194	-4.12%
2018/11/06	8	19.70	0	0.00	19.50	8	196	4.08%
2018/09/12	0	0.00	1	20.65	20.50	-1	184	-0.54%
2018/09/06	1	20.45	0	0.00	20.55	1	173	0.57%
2018/08/30	0	0.00	0.1	20.40	20.50	-0.1	181	-0.05%
2018/07/31	0	0.00	1	21.55	21.55	-1	217	-0.46%
2018/05/31	0	0.00	2	22.20	22.30	-2	598	-0.33%
2018/05/30	0	0.00	0	22.00	22.00	0	597	-0.01%
2018/04/23	12	24.27	13	24.42	24.00	-1	555	-0.18%
2018/04/09	1	25.05	1	25.30	24.75	0	468	0.00%
2018/03/30	0	0.00	1	23.55	23.50	-1	345	-0.29%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/26	0	0.00	0.4	21.80	21.80	-0.4	202	-0.18%
2018/03/23	1	21.30	0	0.00	21.30	1	197	0.51%
2018/02/07	0	0.00	1	21.10	21.50	-1	226	-0.44%
2018/02/06	1	21.10	0	0.00	20.90	1	225	0.44%
2018/01/24	0	0.00	2	22.50	22.45	-2	211	-0.94%
2018/01/22	0	0.00	2	22.85	22.70	-2	209	-0.96%
2018/01/18	0	0.00	2	22.35	22.25	-2	191	-1.04%
2018/01/17	2	22.33	0	0.00	22.25	2	190	1.05%
2018/01/16	0	0.00	1	22.45	22.40	-1	188	-0.53%
2018/01/15	0	0.00	3	22.20	22.25	-3	183	-1.63%