合世 (1781)-元大-南勢角券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.40	16.40	-1	86	-1.16%
2024/08/05	1	15.00	0	0.00	14.90	1	546	0.18%
2024/07/05	0	0.00	2	20.00	20.35	-2	433	-0.46%
2024/06/28	2	22.90	0	0.00	21.90	2	362	0.55%
2024/06/27	0	0.00	1	21.45	21.45	-1	299	-0.33%
2024/06/19	1	17.80	0	0.00	17.95	1	187	0.53%
2024/06/18	1	17.95	0	0.00	18.00	1	185	0.54%
2024/05/31	2	16.00	0	0.00	15.90	2	121	1.65%
2024/03/05	0	17.85	0	0.00	17.65	0	616	0.00%
2024/02/20	0	0.00	2	18.50	18.00	-2	644	-0.31%
2024/01/26	0	0.00	2	15.55	15.40	-2	595	-0.34%
2024/01/24	2	15.90	0	0.00	15.85	2	592	0.34%
2024/01/18	0	0.00	1.1	15.80	15.85	-1.1	599	-0.18%
2024/01/17	1	15.80	0	0.00	15.65	1	603	0.17%
2024/01/12	0	0.00	1	16.40	16.40	-1	623	-0.16%
2023/12/21	1	17.75	0	0.00	17.65	1	546	0.18%
2023/12/20	2	18.00	0	0.00	18.05	2	535	0.37%
2023/12/04	0	0.00	6	18.15	18.15	-6	228	-2.63%
2023/12/01	0	0.00	9	16.47	16.50	-9	192	-4.67%
2023/11/28	1	16.10	0	0.00	16.20	1	152	0.65%
2023/11/27	0	0.00	20	15.40	15.40	-20	125	-15.88%
2023/11/02	2	13.10	0	0.00	13.40	2	73	2.71%
2023/10/31	2	13.40	0	0.00	13.30	2	72	2.75%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/08/18	0	0.00	3	12.80	12.60	-3	42	-7.09%
2023/08/17	0	0.00	6	12.80	12.80	-6	42	-14.15%
2023/08/16	0	0.00	1	12.70	12.75	-1	42	-2.37%
2023/07/27	0	0.00	4	13.85	13.80	-4	42	-9.48%
2023/07/26	0	0.00	1	13.85	13.85	-1	41	-2.40%
2023/07/25	5	13.60	0	0.00	13.60	5	41	11.98%
2023/07/20	0	15.00	0	0.00	14.00	0	42	0.00%
2023/07/06	3	14.10	0	0.00	14.00	3	47	6.26%
2023/07/05	2	14.15	0	0.00	14.20	2	48	4.13%
2023/07/04	5	14.00	0	0.00	14.10	5	48	10.35%
2023/06/09	5	14.25	0	0.00	14.25	5	47	10.53%
2023/06/06	4	14.45	0	0.00	14.45	4	49	8.02%
2023/05/11	1	14.55	14	14.51	14.50	-13	90	-14.33%
2023/05/05	1	14.90	1	14.90	14.95	0	93	0.00%
2023/04/25	2	14.50	0	0.00	14.55	2	94	2.11%
2023/04/20	4	15.05	0	0.00	15.05	4	92	4.33%
2023/04/14	4	15.11	0	0.00	15.10	4	95	4.21%
2023/04/07	0	0.00	1	15.30	15.30	-1	103	-0.96%
2023/03/31	0	0.00	3	15.18	15.20	-3	117	-2.56%
2023/03/28	2	15.10	0	0.00	15.10	2	146	1.36%
2023/03/24	0	0.00	3	15.30	15.40	-3	180	-1.66%
2023/03/23	0	0.00	2	15.15	15.15	-2	181	-1.10%
2023/03/21	0	0.00	2	15.10	15.10	-2	193	-1.03%
2023/03/17	4	15.04	0	0.00	15.05	4	195	2.05%
2023/03/10	2	15.20	0	0.00	15.10	2	196	1.02%
2023/03/09	2	15.40	0	0.00	15.50	2	195	1.02%
2023/03/07	1	15.50	0	0.00	15.65	1	194	0.51%
2023/03/02	1	15.40	0	0.00	15.45	1	195	0.51%
2023/03/01	2	15.50	0	0.00	15.45	2	199	1.00%
2023/02/23	1	15.60	0	0.00	15.75	1	205	0.49%
2023/02/21	1	15.90	0	0.00	15.60	1	203	0.49%
2023/02/17	4	15.78	0	0.00	15.80	4	201	1.99%
2023/02/14	3	16.00	0	0.00	15.85	3	197	1.52%
2023/02/10	0	0.00	3	16.60	16.30	-3	193	-1.55%
2023/02/09	1	15.40	0	0.00	15.15	1	175	0.57%
2023/02/06	1	15.30	1	15.85	15.35	0	172	0.00%
2023/02/03	2	15.25	0	0.00	15.60	2	171	1.17%
2023/02/02	2	15.20	0	0.00	15.20	2	168	1.18%
2023/01/11	0	0.00	2	15.15	15.05	-2	166	-1.20%
2023/01/10	0	0.00	4	15.18	15.15	-4	165	-2.41%
2023/01/09	0	0.00	2	15.30	15.25	-2	165	-1.21%
2023/01/05	1	14.80	0	0.00	14.80	1	164	0.61%
2022/12/30	1	15.15	0	0.00	15.25	1	162	0.62%
2022/12/29	2	15.15	1	15.40	15.35	1	161	0.62%
2022/12/28	4	15.75	0	0.00	15.35	4	160	2.49%
2022/12/22	1	15.05	0	0.00	15.20	1	144	0.69%
2022/12/20	2	15.73	0	0.00	15.55	2	138	1.45%
2022/12/19	0	0.00	1	17.05	17.05	-1	122	-0.82%
2022/12/13	0	0.00	1	15.60	15.70	-1	87	-1.14%
2022/12/12	0	0.00	1	14.90	14.85	-1	79	-1.26%
2022/12/06	1	14.55	0	0.00	14.55	1	93	1.07%
2022/12/02	0	0.00	2	14.65	14.65	-2	99	-2.00%
2022/11/24	1	14.65	0	0.00	14.55	1	222	0.45%
2022/11/22	0	0.00	2	15.05	15.15	-2	219	-0.91%
2022/11/17	0	0.00	3	14.20	14.25	-3	219	-1.37%
2022/11/08	1	14.20	1	14.70	14.00	0	278	0.00%
2022/11/04	0	0.00	1	14.35	14.40	-1	279	-0.36%
2022/10/21	0	0.00	1	14.15	14.00	-1	308	-0.32%
2022/10/04	0	0.00	1	14.60	14.60	-1	353	-0.28%
2022/09/29	0	0.00	1	14.45	14.45	-1	352	-0.28%
2022/09/28	1	13.95	0	0.00	13.90	1	351	0.28%
2022/09/27	1	14.05	1	14.55	14.55	0	349	0.00%
2022/09/26	1	14.30	0	0.00	14.35	1	349	0.29%
2022/09/23	1	16.10	0	0.00	15.70	1	345	0.29%
2022/09/16	2	16.25	0	0.00	16.25	2	339	0.59%
2022/09/15	1	16.60	0	0.00	16.80	1	337	0.30%
2022/09/14	0	0.00	1	17.10	17.15	-1	333	-0.30%
2022/09/13	1	16.55	0	0.00	16.50	1	329	0.30%
2022/09/06	1	16.25	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.25	0	0.00	17.05	1	301	0.33%
2022/09/02	2	18.13	0	0.00	18.15	2	286	0.70%
2022/09/01	0	0.00	2	18.88	18.90	-2	257	-0.78%
2022/08/31	0	0.00	1	17.10	17.20	-1	215	-0.46%
2022/08/26	3	15.65	3	15.70	15.65	0	198	0.00%
2022/08/25	0	0.00	1	16.00	15.90	-1	197	-0.51%
2022/08/24	1	15.75	1	16.35	16.20	0	195	0.00%
2022/08/22	2	16.13	0	0.00	16.30	2	184	1.08%
2022/08/19	0	0.00	2	17.10	16.80	-2	175	-1.14%
2022/08/18	0	0.00	2	16.15	16.15	-2	148	-1.35%
2022/08/16	0	0.00	1	14.90	14.90	-1	136	-0.73%
2022/08/12	1	14.35	0	0.00	14.55	1	133	0.75%
2022/08/11	4	14.51	3	14.58	14.55	1	133	0.75%
2022/08/08	1	14.15	0	0.00	14.40	1	130	0.77%
2022/08/04	0	0.00	1	14.40	14.20	-1	128	-0.78%
2022/08/02	0	0.00	6	14.50	14.10	-6	125	-4.77%
2022/07/26	0	0.00	3	15.85	15.85	-3	91	-3.29%
2022/07/25	0	0.00	1	14.45	14.45	-1	81	-1.23%
2022/07/13	1	12.50	0	0.00	12.45	1	185	0.54%
2022/06/21	0	0.00	1	14.10	14.10	-1	228	-0.44%
2022/06/17	1	13.95	0	0.00	14.00	1	227	0.44%
2022/06/15	1	14.55	0	0.00	14.75	1	226	0.44%
2022/06/13	1	14.65	0	0.00	14.80	1	228	0.44%
2022/06/10	0	0.00	3	14.73	14.95	-3	227	-1.32%
2022/06/09	1	14.60	1	14.60	14.60	0	227	0.00%
2022/06/08	6	14.83	0	0.00	14.95	6	226	2.65%
2022/06/07	0	0.00	6	15.37	15.15	-6	224	-2.68%
2022/05/31	1	14.10	0	0.00	14.30	1	221	0.45%
2022/05/30	1	14.30	0	0.00	14.30	1	220	0.45%
2022/05/27	0	0.00	2	14.40	14.30	-2	221	-0.90%
2022/05/26	7	14.10	3	14.15	14.30	4	220	1.81%
2022/05/24	0	0.00	2	14.35	14.45	-2	221	-0.90%
2022/05/20	0	0.00	5	14.59	14.80	-5	220	-2.27%
2022/05/13	0	0.00	1	14.25	14.20	-1	219	-0.46%
2022/05/12	4	14.00	3	14.15	14.10	1	219	0.45%
2022/05/09	1	15.05	0	0.00	14.90	1	218	0.46%
2022/05/06	2	15.45	2	15.68	15.60	0	218	0.00%
2022/05/05	2	15.60	2	15.95	15.90	0	217	0.00%
2022/04/29	2	17.10	1	16.85	16.65	1	214	0.47%
2022/04/28	2	16.45	2	18.00	17.90	0	210	0.00%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/26	1	15.95	0	0.00	15.80	1	190	0.53%
2022/04/22	2	18.23	0	0.00	18.00	2	182	1.10%
2022/04/21	3	17.37	0	0.00	18.00	3	177	1.69%
2022/04/20	3	17.38	3	18.25	18.25	0	171	0.00%
2022/04/19	6	18.30	6	19.03	18.30	0	159	0.00%
2022/04/18	0	0.00	4	17.38	17.40	-4	131	-3.03%
2022/04/15	0	0.00	2	15.85	15.85	-2	143	-1.40%
2022/04/07	1	14.90	0	0.00	14.80	1	156	0.64%
2022/03/31	2	14.93	0	0.00	15.00	2	155	1.29%
2022/03/29	3	15.10	0	0.00	15.15	3	152	1.97%
2022/03/28	0	0.00	2	15.85	15.85	-2	146	-1.36%
2022/03/18	0	0.00	3	13.85	13.95	-3	144	-2.08%
2022/03/16	2	13.63	0	13.55	13.55	2	149	1.33%
2022/03/10	0	0.00	1	14.20	14.00	-1	158	-0.63%
2022/03/09	1	13.80	0	0.00	13.80	1	163	0.61%
2022/03/08	0	0.00	7	13.85	13.90	-7	173	-4.03%
2022/02/24	1	15.00	0	0.00	14.95	1	209	0.48%
2022/02/23	2	15.05	0	0.00	15.00	2	208	0.96%
2022/02/17	0	0.00	3	15.05	15.00	-3	209	-1.43%
2022/02/15	0	0.00	2	15.25	15.25	-2	208	-0.96%
2022/01/26	7	15.06	0	0.00	15.20	7	204	3.43%
2022/01/25	0	0.00	8	16.00	15.20	-8	202	-3.94%
2022/01/24	0	0.00	1	16.55	16.25	-1	200	-0.50%
2022/01/21	0	0.00	1	16.35	16.00	-1	197	-0.51%
2022/01/17	6	15.83	0	0.00	15.90	6	192	3.12%
2022/01/14	3	16.52	0	0.00	16.30	3	189	1.58%
2022/01/12	2	17.50	0	0.00	17.20	2	181	1.10%
2022/01/11	8	18.26	0	0.00	17.80	8	175	4.55%
2022/01/10	1	18.15	5	19.38	19.65	-4	162	-2.46%
2022/01/07	0	0.00	4	17.39	17.95	-4	135	-2.95%
2022/01/06	2	16.60	0	0.00	16.35	2	121	1.64%
2022/01/03	0	0.00	2	16.20	15.95	-2	110	-1.81%
2021/12/30	2	15.60	0	0.00	15.65	2	109	1.82%
2021/12/29	0	0.00	2	15.95	15.95	-2	110	-1.81%
2021/12/27	1	15.85	0	0.00	15.80	1	109	0.91%
2021/12/22	1	16.15	0	0.00	15.90	1	110	0.91%
2021/12/20	2	16.05	2	16.45	16.35	0	109	0.00%
2021/12/17	2	16.15	2	16.50	16.30	0	108	0.00%
2021/12/16	2	15.85	4	16.08	16.10	-2	107	-1.86%
2021/12/14	2	15.90	1	16.05	15.85	1	107	0.93%
2021/12/13	2	15.90	0	0.00	15.85	2	107	1.86%
2021/12/10	0	0.00	2	16.50	16.50	-2	106	-1.88%
2021/12/06	1	15.90	0	0.00	15.85	1	114	0.87%
2021/12/03	4	16.25	0	0.00	16.20	4	129	3.09%
2021/12/02	0	0.00	1	17.05	17.00	-1	129	-0.77%
2021/12/01	0	0.00	1	17.00	17.15	-1	119	-0.84%
2021/11/29	0	0.00	2	16.70	16.75	-2	98	-2.04%
2021/11/22	2	14.00	0	0.00	13.95	2	86	2.32%
2021/11/16	1	13.95	0	0.00	14.00	1	90	1.11%
2021/10/05	0	0.00	8	13.75	13.75	-8	136	-5.86%
2021/09/10	6	16.05	0	0.00	16.15	6	169	3.54%
2021/09/09	4	17.30	0	0.00	17.30	4	170	2.35%
2021/09/08	0	0.00	10	18.35	18.35	-10	160	-6.23%
2021/08/27	3	14.20	3	14.35	14.40	0	171	0.00%
2021/08/26	3	14.25	0	0.00	14.15	3	194	1.54%
2021/08/23	14	13.99	0	0.00	14.00	14	215	6.49%
2021/08/19	0	0.00	14	14.69	14.35	-14	223	-6.26%
2021/08/09	1	16.55	0	0.00	16.80	1	381	0.26%
2021/07/30	1	17.85	0	0.00	18.00	1	472	0.21%
2021/07/29	0	0.00	1	18.10	18.20	-1	472	-0.21%
2021/07/28	1	17.60	0	0.00	17.60	1	473	0.21%
2021/07/27	1	18.35	0	0.00	18.50	1	474	0.21%
2021/07/19	0	0.00	3	19.30	19.35	-3	487	-0.61%
2021/07/08	1	20.45	0	0.00	20.60	1	491	0.20%
2021/07/02	1	20.80	0	0.00	20.80	1	508	0.20%
2021/06/29	3	21.63	0	0.00	21.55	3	510	0.59%
2021/06/28	2	21.90	0	0.00	22.00	2	507	0.39%
2021/06/24	2	22.00	0	0.00	22.00	2	505	0.40%
2021/06/21	2	22.35	0	0.00	22.20	2	515	0.39%
2021/06/16	1	22.30	0	0.00	22.20	1	511	0.20%
2021/06/10	5	23.05	0	0.00	22.95	5	513	0.97%
2021/06/09	2	23.25	0	0.00	23.25	2	510	0.39%
2021/06/08	2	23.85	0	0.00	23.70	2	508	0.39%
2021/06/07	1	24.05	0	0.00	24.05	1	506	0.20%
2021/06/03	1	25.05	0	0.00	25.20	1	493	0.20%
2021/06/02	1	23.30	0	0.00	24.60	1	472	0.21%
2021/05/18	1	29.80	1	27.00	26.80	0	409	0.00%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/05/14	1	25.20	0	0.00	25.65	1	329	0.30%
2021/05/03	0	0.00	13	22.44	22.50	-13	271	-4.79%
2021/04/09	5	22.20	0	0.00	22.55	5	276	1.81%
2021/03/04	8	23.70	0	0.00	23.25	8	333	2.40%
2021/02/23	0	0.00	8	23.75	23.80	-8	345	-2.32%
2021/02/22	0	0.00	7	24.85	25.00	-7	340	-2.06%
2021/02/18	5	22.10	0	0.00	22.65	5	331	1.51%
2021/02/04	10	22.22	0	0.00	22.20	10	348	2.87%
2021/01/28	1	23.00	0	0.00	23.25	1	378	0.26%
2021/01/21	0	23.55	0	0.00	23.20	0	349	0.00%
2021/01/19	0	24.70	0	0.00	24.00	0	347	0.00%
2020/12/18	0	24.80	0	0.00	25.00	0	352	0.00%
2020/11/12	0	0.00	1	27.00	26.60	-1	450	-0.22%
2020/11/11	1	29.00	0	0.00	28.80	1	449	0.22%
2020/10/27	0	0.00	1	25.95	25.75	-1	634	-0.16%
2020/10/20	0	0.00	1	24.95	25.00	-1	628	-0.16%
2020/10/12	1	26.05	0	0.00	26.20	1	688	0.15%
2020/10/06	0	0.00	1	28.60	28.15	-1	740	-0.14%
2020/09/18	0	0.00	1	29.00	29.40	-1	955	-0.10%
2020/09/11	1	27.55	0	0.00	27.80	1	1,108	0.09%
2020/09/08	0	0.00	1	29.60	30.75	-1	1,152	-0.09%
2020/09/07	1	30.25	0	0.00	29.80	1	1,235	0.08%
2020/09/04	0	0.00	2	30.00	29.70	-2	1,267	-0.16%
2020/09/01	1	30.85	0	0.00	30.90	1	1,316	0.08%
2020/08/27	0	0.00	6	33.15	33.00	-6	1,324	-0.45%
2020/08/26	0	0.00	1	34.05	34.30	-1	1,334	-0.07%
2020/08/21	1	32.95	0	0.00	33.30	1	1,347	0.07%
2020/08/20	1	32.75	0	0.00	33.00	1	1,382	0.07%
2020/08/18	1	37.80	0	0.00	37.00	1	1,454	0.07%
2020/08/13	0	0.00	1	39.00	37.60	-1	1,477	-0.07%
2020/08/07	0	0.00	2	37.70	37.75	-2	1,500	-0.13%
2020/08/06	1	40.45	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	1	40.00	41.05	-1	1,473	-0.07%
2020/07/28	2	26.95	0	0.00	26.95	2	1,489	0.13%
2020/07/27	0	0.00	2	29.90	29.90	-2	1,485	-0.13%
2020/07/23	1	33.10	2	33.10	33.00	-1	1,498	-0.07%
2020/07/22	0	0.00	1	30.00	30.10	-1	1,482	-0.07%
2020/07/21	2	27.48	0	0.00	27.40	2	1,479	0.14%
2020/07/20	1	30.40	0	0.00	30.40	1	1,456	0.07%
2020/07/15	7	40.38	0	0.00	40.80	7	1,438	0.49%
2020/07/10	2	52.60	1	52.00	52.60	1	1,380	0.07%
2020/07/07	20	39.60	0	0.00	39.60	20	1,214	1.65%
2020/07/06	0	0.00	30	33.60	36.00	-30	1,183	-2.54%
2020/06/24	0	0.00	1	29.45	29.20	-1	1,132	-0.09%
2020/06/23	1	29.00	0	0.00	29.45	1	1,121	0.09%
2020/06/22	30	30.05	2	30.00	29.70	28	1,104	2.53%
2020/06/19	2	37.75	2	31.20	33.00	0	1,073	0.00%
2020/06/12	2	23.60	0	0.00	23.70	2	899	0.22%
2020/05/28	0	0.00	2	17.50	18.00	-2	728	-0.27%
2020/05/26	4	19.68	6	20.27	20.30	-2	752	-0.27%
2020/05/25	5	18.40	0	0.00	18.50	5	711	0.70%
2020/05/22	1	16.95	0	0.00	16.85	1	723	0.14%
2020/05/18	0	0.00	5	17.00	17.05	-5	652	-0.77%
2020/04/29	2	12.95	0	0.00	13.20	2	507	0.39%
2020/04/20	1	10.30	0	0.00	10.50	1	466	0.21%
2020/03/03	2	16.50	0	0.00	16.90	2	353	0.57%
2020/02/06	0	0.00	1	12.25	12.30	-1	89	-1.11%
2020/02/05	1	12.70	0	0.00	12.95	1	77	1.29%
2018/06/12	0	0.00	2	16.10	15.05	-2	385	-0.52%
2018/04/12	0	0.00	1	16.20	16.20	-1	314	-0.32%
2018/04/03	1	15.00	0	0.00	16.35	1	289	0.35%
2018/03/27	0	0.00	4	17.55	17.45	-4	217	-1.84%
2018/03/26	4	16.80	1	16.95	16.95	3	171	1.75%
2018/01/16	0	0.00	2	13.20	13.25	-2	47	-4.23%