士紙 (1903)-元大-南勢角券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.4
漲跌
▼0.4
漲幅
-0.62%
成交量
348張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	65.20	64.60	-5	1,035	-0.48%
2024/05/20	0	0.00	3	67.00	67.10	-3	971	-0.31%
2024/05/03	0	0.00	4	70.00	68.70	-4	772	-0.52%
2024/04/30	1	65.50	0	0.00	65.60	1	654	0.15%
2024/04/29	0	0.00	15	67.30	67.70	-15	603	-2.48%
2024/04/25	0	0.00	1	61.70	60.60	-1	457	-0.22%
2024/04/23	1	61.30	0	0.00	61.50	1	434	0.23%
2024/04/22	2	61.50	0	0.00	60.60	2	384	0.52%
2024/03/20	0	0.00	5	53.90	53.90	-5	252	-1.98%
2024/03/18	2	52.70	0	0.00	52.80	2	253	0.79%
2024/03/15	3	52.80	0	0.00	52.80	3	253	1.18%
2024/03/12	0	0.00	5	53.80	53.80	-5	260	-1.92%
2024/03/04	5	53.10	1	54.50	53.20	4	264	1.51%
2024/02/22	1	53.41	0	0.00	53.90	1	265	0.38%
2024/02/16	0	0.00	2	54.10	53.90	-2	270	-0.74%
2024/01/31	1	53.50	0	0.00	53.30	1	266	0.38%
2024/01/30	1	53.00	0	0.00	53.00	1	265	0.38%
2024/01/26	2	53.60	0	0.00	53.40	2	270	0.74%
2024/01/24	1	53.40	0	0.00	53.90	1	273	0.37%
2024/01/18	1	52.40	0	0.00	52.30	1	281	0.36%
2023/11/01	5	51.20	0	0.00	52.00	5	654	0.76%
2023/10/31	8	51.88	0	0.00	51.20	8	674	1.19%
2023/10/26	3	52.80	0	0.00	52.60	3	890	0.34%
2023/10/25	3	53.40	0	0.00	53.30	3	1,047	0.29%
2023/10/23	2	53.00	0	0.00	52.70	2	1,437	0.14%
2023/10/19	5	54.10	0	0.00	54.10	5	1,596	0.31%
2023/09/25	3	54.80	0	0.00	54.60	3	1,734	0.17%
2023/09/20	5	55.28	0	0.00	55.40	5	1,732	0.29%
2023/09/18	3	56.50	0	0.00	56.60	3	1,741	0.17%
2023/08/28	1	54.60	0	0.00	54.50	1	2,055	0.05%
2023/08/25	1	54.10	0	0.00	55.50	1	2,051	0.05%
2023/08/22	1	54.30	0	0.00	54.20	1	2,032	0.05%
2023/08/18	6	55.18	0	0.00	54.80	6	2,019	0.30%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/07/28	0	0.00	1	74.80	71.00	-1	1,670	-0.06%
2023/07/27	1	74.10	23	73.43	75.00	-22	1,512	-1.45%
2023/07/26	3	68.73	1	69.00	68.20	2	1,308	0.15%
2023/07/25	1	68.20	0	0.00	68.70	1	1,127	0.09%
2023/06/14	0	0.00	3	55.00	54.10	-3	1,178	-0.25%
2023/06/13	0	0.00	7	54.77	55.00	-7	1,164	-0.60%
2023/06/12	0	0.00	10	57.62	55.70	-10	1,133	-0.88%
2023/06/07	0	0.00	1	53.70	53.70	-1	859	-0.12%
2023/04/24	0	0.00	1	43.90	43.90	-1	600	-0.17%
2023/04/21	9	45.63	0	0.00	43.80	9	583	1.54%
2023/04/20	9	44.79	1	44.35	43.80	8	506	1.58%
2023/04/19	4	44.85	0	0.00	43.85	4	464	0.86%
2023/02/02	1	48.85	0	0.00	48.85	1	80	1.24%
2022/04/29	0	0.00	0	56.30	55.80	0	115	0.00%
2022/03/16	0	0.00	0	59.40	59.80	0	164	0.00%
2021/11/11	0	0.00	1	73.90	73.30	-1	940	-0.11%
2021/09/29	0	0.00	1	71.30	72.60	-1	957	-0.10%
2021/09/28	1	72.10	0	0.00	71.80	1	956	0.10%
2021/09/27	1	72.80	0	0.00	71.40	1	955	0.10%
2021/09/15	0	68.00	2	70.10	70.30	-2	1,291	-0.15%
2021/09/14	4	70.90	4	69.00	69.00	0	1,582	0.00%
2021/09/13	0	0.00	1	70.30	70.90	-1	1,579	-0.06%
2021/08/17	0	0.00	1	57.20	56.90	-1	1,513	-0.07%
2021/07/28	0	0.00	1	56.50	57.60	-1	1,584	-0.06%
2021/07/26	1	59.00	0	0.00	59.20	1	1,600	0.06%
2021/07/21	0	0.00	0.1	57.40	56.80	-0.1	1,616	0.00%
2021/07/15	0	0.00	1	61.80	61.70	-1	1,671	-0.06%
2021/07/13	0	0.00	1	64.20	60.50	-1	1,676	-0.06%
2021/07/07	2	67.50	2	67.35	67.10	0	1,724	0.00%
2021/07/05	0	0.00	1	66.60	66.30	-1	1,716	-0.06%
2021/07/02	0	0.00	5	66.50	66.40	-5	1,709	-0.29%
2021/06/30	0	0.00	2	70.00	69.00	-2	1,622	-0.12%
2021/06/29	2	68.65	0	0.00	67.20	2	1,574	0.13%
2021/06/28	0	0.00	1	75.00	72.50	-1	1,503	-0.07%
2021/06/25	3	73.07	1	72.00	70.30	2	1,408	0.14%
2021/06/24	0.1	77.90	0	0.00	72.80	0.1	1,333	0.00%
2021/06/23	8	73.31	2	73.40	72.20	6	1,211	0.50%
2021/06/11	2	55.50	0	0.00	54.50	2	841	0.24%
2021/06/03	0	0.00	1	56.00	57.60	-1	775	-0.13%
2021/05/28	1	51.90	0	0.00	53.00	1	741	0.13%
2021/05/13	10	50.50	0	0.00	50.70	10	720	1.39%
2021/05/12	0	0.00	1	52.00	52.00	-1	714	-0.14%
2021/05/11	1	58.00	0	0.00	55.20	1	694	0.14%
2021/05/07	0	0.00	3	55.30	55.50	-3	667	-0.45%
2021/05/04	10	54.00	0	0.00	54.00	10	657	1.52%
2021/05/03	0	0.00	3	56.80	56.60	-3	648	-0.46%
2021/04/27	4	59.85	0	0.00	59.60	4	633	0.63%
2021/04/23	1	59.60	0	0.00	59.50	1	623	0.16%
2021/04/21	0	0.00	2	60.30	60.40	-2	590	-0.34%
2021/04/20	1	58.90	0	0.00	58.10	1	572	0.17%
2021/04/19	1	58.40	0	0.00	58.90	1	569	0.18%
2021/04/13	3	65.20	2	64.25	59.30	1	531	0.19%
2021/04/12	2	60.00	0	0.00	62.10	2	453	0.44%
2021/02/01	0	0.00	2	47.60	47.35	-2	531	-0.38%
2021/01/28	0	0.00	1	48.90	48.90	-1	528	-0.19%
2021/01/25	0	0.00	1	48.50	48.85	-1	529	-0.19%
2021/01/20	0	51.00	0	0.00	49.20	0	528	0.00%
2021/01/18	1	50.00	0	0.00	51.50	1	526	0.19%
2021/01/15	1	53.50	0	0.00	53.60	1	520	0.19%
2021/01/14	2	55.55	0	0.00	55.60	2	517	0.39%
2021/01/06	0	59.80	0	0.00	58.80	0	595	0.00%
2020/12/23	0	58.40	0	0.00	57.50	0	548	0.00%
2020/12/07	0	0.00	1	59.90	59.00	-1	612	-0.16%
2020/12/04	1	60.20	0	0.00	60.40	1	610	0.16%
2020/11/30	0	0.00	2	61.50	60.60	-2	590	-0.34%
2020/11/18	1	67.80	0	0.00	67.90	1	562	0.18%
2020/11/16	1	69.60	0	0.00	67.90	1	600	0.17%
2020/10/20	0	0.00	6	68.90	72.00	-6	748	-0.80%
2020/09/28	1	54.70	0	0.00	57.90	1	934	0.11%
2020/09/24	5	59.80	0	0.00	58.50	5	947	0.53%
2020/09/03	0	0.00	2	69.50	69.10	-2	1,028	-0.19%
2020/08/18	0	0.00	1	77.10	75.20	-1	972	-0.10%
2020/08/17	1	82.00	0	0.00	77.80	1	959	0.10%
2020/08/10	2	77.15	0	0.00	74.10	2	906	0.22%
2020/07/07	1	75.00	0	0.00	76.30	1	618	0.16%
2020/07/06	0	0.00	2	67.85	69.40	-2	575	-0.35%
2020/06/29	0	0.00	1	58.70	57.70	-1	516	-0.19%
2020/06/24	1	57.10	0	0.00	56.50	1	504	0.20%
2020/06/23	1	58.70	1	60.30	60.30	0	485	0.00%
2020/06/22	1	61.10	0	0.00	61.30	1	468	0.21%
2020/06/19	1	62.70	0	0.00	63.80	1	457	0.22%
2020/04/24	0	0.00	2	36.65	36.50	-2	127	-1.57%
2020/04/21	2	41.23	0	0.00	41.10	2	107	1.87%
2018/06/08	1	32.85	0	0.00	32.90	1	32	3.06%
2018/06/07	0	0.00	1	33.80	33.05	-1	33	-3.02%
2018/05/14	0	0.00	10	33.68	32.85	-10	41	-24.26%
2018/05/09	10	33.20	0	0.00	33.45	10	41	24.38%