大甲 (2221)-元大-南勢角券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	31.35	0	0.00	31.35	2	44	4.52%
2023/12/28	0	0.00	1	36.75	36.35	-1	29	-3.41%
2023/12/27	1	36.35	0	0.00	36.35	1	29	3.37%
2023/12/25	0	0.00	1	36.90	36.50	-1	29	-3.41%
2023/12/21	1	36.60	0	0.00	36.65	1	29	3.44%
2023/04/18	0	0.00	4	44.30	44.45	-4	254	-1.57%
2023/03/27	2	43.10	0	0.00	43.25	2	230	0.87%
2023/03/24	2	44.30	0	0.00	43.80	2	218	0.92%
2022/09/16	0	0.00	1	42.40	42.10	-1	211	-0.47%
2022/09/15	1	42.90	0	0.00	43.35	1	206	0.48%
2022/02/17	0	0.00	4	36.85	36.75	-4	507	-0.79%
2022/01/05	0	0.00	2	40.55	40.50	-2	616	-0.32%
2021/12/21	1	39.95	0	0.00	40.05	1	741	0.13%
2021/12/15	1	39.90	0	0.00	39.65	1	784	0.13%
2021/12/06	1	42.95	0	0.00	42.70	1	1,227	0.08%
2021/12/03	1	42.50	0	0.00	42.65	1	1,254	0.08%
2021/11/17	5	44.88	3	45.22	45.00	2	2,064	0.10%
2021/11/16	2	41.88	3	42.67	43.05	-1	2,220	-0.05%
2021/10/07	0	0.00	2	35.30	36.30	-2	2,788	-0.07%
2021/09/23	0	0.00	18	38.67	38.00	-18	2,789	-0.65%
2021/09/22	3	37.95	0	0.00	37.80	3	2,818	0.11%
2021/09/15	15	41.60	0	0.00	41.55	15	2,767	0.54%
2021/09/14	1	43.20	0	0.00	42.00	1	2,726	0.04%
2021/09/13	15	45.47	13	45.92	44.25	2	2,670	0.07%
2021/09/10	3	45.05	3	45.35	45.50	0	2,398	0.00%
2021/09/01	3	45.32	3	43.90	44.15	0	2,091	0.00%
2021/08/31	1	47.40	1	45.60	46.20	0	2,038	0.00%
2021/08/30	1	48.50	1	47.90	46.15	0	1,980	0.00%
2021/08/27	3	46.98	3	47.88	45.80	0	1,917	0.00%
2021/08/25	1	44.55	1	44.70	42.00	0	1,658	0.00%
2021/08/20	3	43.47	3	42.70	37.90	0	1,294	0.00%
2021/08/19	2	42.45	2	43.03	42.10	0	1,050	0.00%
2021/08/18	0	0.00	1	42.00	41.15	-1	890	-0.11%
2021/08/17	4	41.13	3	41.82	40.50	1	755	0.13%
2021/08/16	4	36.50	4	36.85	38.65	0	547	0.00%
2021/08/12	0	0.00	1	33.50	34.25	-1	362	-0.28%
2021/07/08	0	0.00	1	28.40	28.85	-1	216	-0.46%
2021/07/07	0	0.00	2	28.20	28.20	-2	215	-0.93%
2021/07/06	0	0.00	1	28.60	28.60	-1	213	-0.47%
2021/07/05	0	0.00	1	28.80	28.80	-1	214	-0.47%
2021/07/01	0	0.00	8	30.22	29.55	-8	207	-3.85%
2021/06/29	0	0.00	3	31.00	31.00	-3	149	-2.00%
2021/02/23	1	24.65	1	24.55	24.65	0	77	0.00%
2021/02/17	0	0.00	1	23.55	23.30	-1	76	-1.31%
2021/01/13	1	23.65	0	0.00	23.90	1	73	1.35%
2021/01/12	1	24.45	0	0.00	23.60	1	73	1.37%
2021/01/11	1	25.30	0	0.00	25.00	1	70	1.42%
2020/12/30	2	26.55	0	0.00	26.40	2	66	3.03%
2020/12/29	1	26.20	0	0.00	26.20	1	63	1.57%
2020/12/28	0	0.00	1	26.30	26.30	-1	61	-1.62%
2020/12/15	1	24.80	0	0.00	24.65	1	36	2.75%
2020/12/10	1	25.05	0	0.00	25.30	1	34	2.86%
2020/11/30	1	24.95	0	0.00	24.95	1	29	3.36%
2020/06/11	1	26.40	0	0.00	26.65	1	125	0.80%
2020/03/05	0	0.00	1	29.00	29.00	-1	45	-2.20%
2020/02/20	1	29.60	0	0.00	29.60	1	46	2.17%
2020/01/31	0	0.00	1	29.60	29.95	-1	50	-1.99%
2019/10/30	1	31.00	0	0.00	30.65	1	56	1.77%
2019/10/23	1	31.40	0	0.00	31.30	1	57	1.73%
2019/10/22	0	0.00	1	31.05	31.95	-1	57	-1.73%
2019/08/30	1	31.90	0	0.00	31.80	1	53	1.85%
2019/08/27	1	33.80	0	0.00	33.80	1	45	2.21%
2019/08/22	1	34.45	0	0.00	34.45	1	43	2.29%
2019/08/15	0	0.00	1	34.20	34.00	-1	43	-2.32%
2019/08/01	0	0.00	1	34.00	34.00	-1	52	-1.90%
2019/07/29	1	34.80	0	0.00	34.70	1	55	1.79%
2019/06/11	1	33.30	0	0.00	33.30	1	121	0.83%
2019/06/10	2	32.88	0	0.00	32.75	2	125	1.59%
2019/05/14	0	0.00	1	34.00	34.35	-1	263	-0.38%
2019/04/17	2	35.20	0	0.00	35.00	2	243	0.82%
2019/04/08	3	36.70	3	36.28	35.40	0	232	0.00%
2019/03/18	3	34.25	0	0.00	34.25	3	218	1.37%
2019/03/07	0	0.00	0.2	36.10	36.10	-0.2	188	-0.13%
2019/03/06	0	0.00	17	36.50	37.00	-17	179	-9.45%
2019/03/05	27	36.36	14	36.18	36.55	13	166	7.82%
2019/02/21	2	33.53	0	0.00	33.40	2	109	1.83%
2018/11/12	0.2	33.30	0	0.00	31.35	0.2	428	0.06%
2018/09/26	10	35.23	16	35.18	34.50	-6	1,259	-0.48%
2018/09/11	3	32.00	3	31.90	31.95	0	1,888	0.00%
2018/08/24	5	36.00	0	0.00	36.00	5	1,924	0.26%
2018/08/20	12	38.73	13	38.68	38.15	-1	1,885	-0.05%
2018/08/14	0	0.00	3	34.60	34.90	-3	1,777	-0.17%
2018/08/13	3	34.50	0	0.00	34.85	3	1,770	0.17%
2018/08/07	5	36.29	3	36.50	35.95	2	1,746	0.11%
2018/07/25	1	37.05	1	36.55	37.00	0	1,677	0.00%
2018/07/24	1	36.60	0	0.00	36.55	1	1,667	0.06%
2018/07/20	1	39.15	0	0.00	39.15	1	1,620	0.06%
2018/07/19	5	44.97	5	45.05	43.50	0	1,565	0.00%
2018/07/17	3	44.55	5	45.08	45.80	-2	1,452	-0.14%
2018/07/13	2	42.10	0	0.00	42.10	2	1,275	0.16%
2018/07/12	1	41.75	1	42.00	42.50	0	1,222	0.00%
2018/07/11	3	40.30	3	40.60	39.80	0	1,148	0.00%
2018/07/10	3	40.70	3	40.95	40.10	0	1,128	0.00%
2018/07/09	6	40.30	6	40.58	39.20	0	1,088	0.00%
2018/07/06	0	0.00	3	36.60	39.00	-3	1,040	-0.29%
2018/07/05	2	38.63	2	38.13	37.70	0	1,011	0.00%
2018/07/04	3	38.30	3	38.60	37.60	0	979	0.00%
2018/07/03	8	39.13	4	39.85	37.60	4	956	0.42%
2018/06/29	1	42.00	44	39.72	39.25	-43	911	-4.72%
2018/06/28	42	41.68	0	0.00	40.45	42	856	4.90%
2018/06/27	1	41.00	6	40.80	43.45	-5	807	-0.62%
2018/06/26	11	38.63	7	39.24	39.50	4	756	0.53%
2018/06/25	0	0.00	20	42.38	41.45	-20	704	-2.84%
2018/06/22	51	38.06	30	39.40	39.40	21	572	3.67%
2018/06/21	4	34.00	4	34.20	35.85	0	442	0.00%
2018/06/20	3	33.20	3	33.15	32.60	0	360	0.00%
2018/06/14	6	33.08	8	33.00	31.75	-2	330	-0.61%
2018/05/18	0	0.00	2	28.90	28.95	-2	669	-0.30%
2018/05/17	0	0.00	1	28.95	28.95	-1	672	-0.15%
2018/05/15	2	29.30	0	0.00	29.30	2	676	0.30%
2018/05/14	1	28.75	0	0.00	28.65	1	683	0.15%
2018/04/10	2	31.58	0	0.00	30.90	2	912	0.22%
2018/03/30	4	32.60	4	32.36	31.95	0	900	0.00%
2018/03/15	3	33.00	3	32.70	32.60	0	804	0.00%
2018/03/02	7	33.86	7	34.12	32.60	0	704	0.00%
2018/03/01	4	30.90	4	31.45	32.75	0	577	0.00%
2018/01/11	3	30.15	3	30.35	29.55	0	726	0.00%
2018/01/02	3	29.40	3	29.50	28.60	0	938	0.00%