華泰 (2329)-元大-南勢角券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
34,353張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	68.48	18	67.83	70.10	-13	39,749	-0.03%
2024/04/16	4.5	64.85	3.9	65.16	63.80	0.6	39,760	0.00%
2024/04/15	17	68.36	19	68.46	68.70	-2	39,849	-0.01%
2024/04/12	5.3	68.06	17	68.29	67.70	-11.7	39,702	-0.03%
2024/04/11	54.1	70.28	49	69.82	69.20	5.1	39,507	0.01%
2024/04/10	73.2	69.76	60	69.44	69.70	13.2	38,744	0.03%
2024/04/09	4	65.05	3	65.43	64.80	1	37,946	0.00%
2024/04/08	7	66.69	6	65.55	66.30	1	37,819	0.00%
2024/04/03	5	64.70	0	0.00	65.20	5	37,746	0.01%
2024/04/02	2.3	66.40	14	65.50	65.50	-11.7	37,755	-0.03%
2024/04/01	0	66.60	11	66.47	66.10	-11	37,832	-0.03%
2024/03/29	1	65.50	5	65.40	65.60	-4	37,807	-0.01%
2024/03/28	1	66.00	0	0.00	65.40	1	37,812	0.00%
2024/03/27	1	66.30	1	66.30	66.40	0	37,778	0.00%
2024/03/26	8	67.00	20.1	66.54	65.90	-12.1	37,839	-0.03%
2024/03/25	0	0.00	0.3	68.30	68.20	-0.3	37,583	0.00%
2024/03/22	5	68.98	3	70.03	68.70	2	37,745	0.01%
2024/03/21	2.1	69.83	2	69.30	68.60	0.1	37,517	0.00%
2024/03/20	4	68.85	6	69.38	69.20	-2	37,717	-0.01%
2024/03/19	13.7	68.89	6	68.95	68.60	7.7	37,982	0.02%
2024/03/18	40	69.19	42	69.30	71.00	-2	37,687	-0.01%
2024/03/15	7	65.24	6	65.25	65.00	1	37,075	0.00%
2024/03/14	6.3	64.90	6.1	65.85	64.90	0.2	37,195	0.00%
2024/03/13	5	66.08	0.1	67.10	66.20	4.9	37,689	0.01%
2024/03/12	9	67.97	4	67.95	67.80	5	37,976	0.01%
2024/03/11	9	68.13	7	67.71	68.00	2	38,606	0.01%
2024/03/08	7.5	69.10	14	68.58	67.30	-6.5	39,814	-0.02%
2024/03/07	6.2	69.72	22.3	70.02	68.30	-16.1	41,145	-0.04%
2024/03/06	13	70.63	6	71.20	70.10	7	42,862	0.02%
2024/03/05	19	71.71	25.3	71.42	71.40	-6.3	45,935	-0.01%
2024/03/04	20	72.40	15.3	71.74	71.00	4.7	47,851	0.01%
2024/03/01	23	71.97	32	71.57	71.40	-9	49,003	-0.02%
2024/02/29	71.6	73.42	24.1	73.21	72.40	47.5	48,764	0.10%
2024/02/27	21	72.78	23.2	72.06	71.90	-2.2	48,072	0.00%
2024/02/26	20.2	75.48	31	74.93	74.20	-10.9	47,394	-0.02%
2024/02/23	81.3	82.55	47.7	80.06	77.10	33.6	46,942	0.07%
2024/02/22	88.1	84.80	94.1	84.03	82.80	-6.1	44,967	-0.01%
2024/02/21	31	78.36	85	79.23	81.60	-54	42,907	-0.13%
2024/02/20	207.1	74.58	194.1	74.28	74.20	13	41,744	0.03%	大買/大賣/
2024/02/19	65.5	74.33	23	74.31	74.90	42.5	42,514	0.10%
2024/02/16	22	73.86	24	75.81	77.40	-2	41,516	0.00%
2024/02/15	5	68.90	25.6	69.13	70.40	-20.6	41,053	-0.05%
2024/02/05	15	64.85	3.4	64.11	64.00	11.6	40,532	0.03%
2024/02/02	12	64.93	9	65.01	64.60	3	40,662	0.01%
2024/02/01	8.1	64.23	7	64.36	64.10	1.1	41,656	0.00%
2024/01/31	12	63.06	12	63.20	63.70	0	43,155	0.00%
2024/01/30	11	62.50	17	63.00	63.50	-6	42,833	-0.01%
2024/01/29	4	60.93	4	60.93	61.20	0	42,493	0.00%
2024/01/26	22.1	61.64	16	60.58	60.50	6.1	42,731	0.01%
2024/01/25	8	62.71	8	63.20	63.20	0	42,491	0.00%
2024/01/24	9	63.18	7	63.24	62.70	2	42,048	0.00%
2024/01/23	9	63.38	13	63.26	62.70	-4	41,855	-0.01%
2024/01/22	40	64.23	32.6	64.82	64.40	7.4	41,336	0.02%
2024/01/19	14.1	62.33	9.5	62.67	62.20	4.6	39,919	0.01%
2024/01/18	7	58.89	7	59.21	58.90	0	38,710	0.00%
2024/01/17	30	60.29	28	60.34	59.80	2	38,324	0.01%
2024/01/16	7	60.01	20.2	60.32	60.30	-13.2	37,521	-0.04%
2024/01/15	4	57.73	3.5	57.89	57.90	0.5	36,513	0.00%
2024/01/12	19	56.77	20.5	57.25	57.40	-1.5	36,359	0.00%
2024/01/11	34	56.92	25	57.24	57.50	9	35,996	0.03%
2024/01/10	3	55.20	17.5	55.25	55.70	-14.5	35,326	-0.04%
2024/01/09	8	54.03	6	54.20	53.50	2	34,873	0.01%
2024/01/08	0	0.00	1	53.50	53.00	-1	34,613	0.00%
2024/01/05	1	53.80	0	54.10	54.20	1	34,721	0.00%
2024/01/03	2.5	53.30	0	0.00	53.30	2.5	35,051	0.01%
2024/01/02	1	53.60	0.3	54.10	54.00	0.7	35,501	0.00%
2023/12/29	1	54.40	2	54.20	54.50	-1	35,582	0.00%
2023/12/28	0	54.90	0	0.00	54.20	0	35,657	0.00%
2023/12/27	4	54.90	2	55.00	54.70	2	35,887	0.01%
2023/12/22	0.5	55.60	0	0.00	55.20	0.5	36,387	0.00%
2023/12/21	4	55.10	1.3	55.78	55.20	2.7	36,415	0.01%
2023/12/20	0.5	57.10	0	0.00	56.60	0.5	36,337	0.00%
2023/12/19	14.5	56.47	19	56.55	56.40	-4.5	36,401	-0.01%
2023/12/18	7.3	58.53	9	58.46	57.60	-1.7	36,228	0.00%
2023/12/15	11.5	59.02	1	58.70	58.50	10.5	36,250	0.03%
2023/12/14	7.2	61.62	4	60.90	60.60	3.2	35,925	0.01%
2023/12/13	12	60.66	5	60.92	61.60	7	35,431	0.02%
2023/12/12	1	61.30	18.7	60.89	60.20	-17.7	35,312	-0.05%
2023/12/11	9.5	60.69	9	60.74	60.50	0.5	35,038	0.00%
2023/12/08	54.1	61.62	23	61.31	60.60	31.1	34,812	0.09%
2023/12/07	10.2	61.75	30	61.77	61.50	-19.8	34,263	-0.06%
2023/12/06	18	63.36	13	63.31	62.30	5	33,966	0.01%
2023/12/05	70	63.25	66.4	63.29	63.70	3.6	33,394	0.01%
2023/12/04	47.1	65.98	40.1	65.80	64.90	7	32,104	0.02%
2023/12/01	53	62.10	92	61.79	64.00	-39	30,362	-0.13%
2023/11/30	85	59.40	50	59.58	59.30	35	28,309	0.12%
2023/11/29	29	55.70	26.1	56.20	58.30	2.9	25,051	0.01%
2023/11/28	21	51.35	27.1	50.84	53.00	-6.1	23,339	-0.03%
2023/11/27	11	49.25	31	48.10	48.25	-20	22,453	-0.09%
2023/11/24	1	47.85	5	47.90	47.80	-4	22,408	-0.02%
2023/11/22	1	49.20	10	48.51	49.10	-9	23,064	-0.04%
2023/11/21	8	49.48	3.3	49.54	48.85	4.8	23,155	0.02%
2023/11/20	6	48.73	5	48.95	49.05	1	23,552	0.00%
2023/11/17	22.1	48.37	33	47.93	48.60	-11	23,882	-0.05%
2023/11/16	42.3	49.68	42	50.04	47.60	0.3	23,936	0.00%
2023/11/15	9	49.91	13.5	49.73	48.90	-4.5	22,601	-0.02%
2023/11/14	19	48.42	19	48.31	48.40	0	23,267	0.00%
2023/11/13	23	47.83	12	47.84	47.80	11	23,355	0.05%
2023/11/10	14	46.64	2	47.00	47.10	12	23,826	0.05%
2023/11/09	38	46.85	16	47.12	46.40	22	23,355	0.09%
2023/11/08	16	47.33	26.2	47.42	49.00	-10.2	21,885	-0.05%
2023/11/07	0	0.00	1	44.70	44.55	-1	20,088	0.00%
2023/11/06	1	43.90	0	0.00	44.35	1	20,325	0.00%
2023/11/03	6	44.20	11	44.79	44.15	-5	20,374	-0.02%
2023/11/02	6	43.39	7	43.44	43.55	-1	20,298	0.00%
2023/10/31	2	43.55	4.4	42.06	41.40	-2.4	20,638	-0.01%
2023/10/30	1	43.25	2	43.23	43.15	-1	20,820	0.00%
2023/10/27	3	42.82	0	0.00	42.60	3	21,039	0.01%
2023/10/26	2	43.45	7	43.63	43.40	-5	23,202	-0.02%
2023/10/25	4	43.20	1	42.75	42.50	3	25,412	0.01%
2023/10/24	8	43.37	2	43.25	43.40	6	26,472	0.02%
2023/10/23	3	42.67	2	42.55	42.25	1	28,862	0.00%
2023/10/20	1	41.10	1	41.90	41.65	0	29,178	0.00%
2023/10/17	0.5	43.38	0	0.00	42.55	0.5	31,695	0.00%
2023/10/16	3	42.07	3	42.90	42.60	0	32,822	0.00%
2023/10/13	0	0.00	2	43.35	43.30	-2	34,618	-0.01%
2023/10/12	13	44.20	25	44.45	44.20	-12	35,274	-0.03%
2023/10/11	3	43.50	56	44.55	43.50	-53	35,856	-0.15%
2023/10/06	3	44.83	4	44.40	43.70	-1	36,649	0.00%
2023/10/04	4	43.00	1	42.91	43.00	3	36,541	0.01%
2023/10/03	86	44.17	6	44.07	43.70	80	36,799	0.22%
2023/10/02	5	43.99	3	43.68	43.65	2	36,713	0.01%
2023/09/20	2	41.40	1	42.00	41.40	1	38,057	0.00%
2023/09/19	0.3	41.80	2	41.75	41.55	-1.7	37,914	0.00%
2023/09/15	0.2	42.25	0	0.00	42.80	0.2	37,744	0.00%
2023/09/14	1	42.50	4	42.60	42.45	-3	37,609	-0.01%
2023/09/13	0	0.00	5	41.81	41.75	-5	37,516	-0.01%
2023/09/08	4	44.91	3	44.70	44.25	1	37,217	0.00%
2023/09/07	1	45.55	10	45.74	45.90	-9	37,063	-0.02%
2023/09/06	3	45.73	3	46.05	45.35	0	36,937	0.00%
2023/09/05	1	45.20	9	45.17	45.05	-8	36,983	-0.02%
2023/09/04	9	44.14	1.1	44.55	44.25	8	36,919	0.02%
2023/09/01	9	46.20	11	45.72	45.00	-2	36,767	-0.01%
2023/08/31	14.1	46.93	3	46.60	47.30	11.1	36,176	0.03%
2023/08/30	3	45.00	5	44.96	44.90	-2	35,617	-0.01%
2023/08/29	9	45.26	2	43.78	44.25	7	35,377	0.02%
2023/08/28	0	0.00	2	43.60	43.35	-2	35,034	-0.01%
2023/08/25	4	45.80	4	45.80	44.85	0	34,620	0.00%
2023/08/24	4	46.96	19	47.46	45.85	-15	34,453	-0.04%
2023/08/23	5	45.73	0	0.00	45.95	5	33,826	0.01%
2023/08/22	8	47.18	1	47.60	46.65	7	33,226	0.02%
2023/08/18	17	49.52	10	49.46	47.40	7	32,034	0.02%
2023/08/17	2	47.95	1	48.45	48.05	1	30,405	0.00%
2023/08/16	9	48.52	10	48.87	48.90	-1	29,604	0.00%
2023/08/15	1	46.40	0	0.00	46.80	1	28,593	0.00%
2023/08/14	0	0.00	3	45.93	45.25	-3	28,431	-0.01%
2023/08/11	2	45.00	0	0.00	45.40	2	28,255	0.01%
2023/08/10	3	44.17	8	43.84	43.80	-5	28,089	-0.02%
2023/08/09	5	48.53	3	48.67	48.10	2	27,736	0.01%
2023/08/08	2	49.75	3.2	49.75	50.60	-1.2	27,426	0.00%
2023/08/07	2	47.93	10	48.55	49.15	-8	27,056	-0.03%
2023/08/04	4	44.45	7	45.87	47.00	-3	26,718	-0.01%
2023/08/02	4.1	43.16	0	0.00	43.20	4.1	26,388	0.02%
2023/08/01	5	46.05	3	45.40	45.60	2	26,018	0.01%
2023/07/31	38.5	47.98	36	47.15	44.95	2.5	25,697	0.01%
2023/07/28	49.2	46.51	49	46.41	48.20	0.2	23,253	0.00%
2023/07/27	35	42.65	44.2	43.29	43.85	-9.2	20,763	-0.04%
2023/07/26	119.1	40.61	108.1	40.16	39.90	11	19,539	0.06%	大買/大賣/
2023/07/25	0	0.00	5	38.69	39.05	-5	16,965	-0.03%
2023/07/24	25	34.47	22	34.61	35.50	3	16,570	0.02%
2023/07/21	9	31.87	25	31.29	32.30	-16	15,148	-0.11%
2023/07/20	0.2	30.80	1	31.00	30.70	-0.8	14,276	-0.01%
2023/07/19	24	31.70	40	31.67	30.80	-16	13,783	-0.12%
2023/07/18	33	32.54	27.1	32.63	33.25	5.9	12,585	0.05%
2023/07/17	15	29.72	14.1	29.94	30.25	0.9	10,657	0.01%
2023/07/14	12	29.82	19	29.90	30.45	-7	9,851	-0.07%
2023/07/13	58.2	29.95	40	29.34	29.00	18.2	9,083	0.20%
2023/07/11	0	0.00	3	28.08	28.00	-3	8,194	-0.04%
2023/07/10	6	27.79	11	27.97	27.65	-5	8,027	-0.06%
2023/07/07	2	26.90	0	0.00	26.60	2	8,024	0.02%
2023/07/06	15	28.31	8	27.98	27.50	7	7,774	0.09%
2023/07/05	24	27.34	27	27.17	27.55	-3	7,076	-0.04%
2023/07/04	22	25.81	10	25.70	25.90	12	6,408	0.19%
2023/07/03	0	0.00	9	24.31	24.30	-9	5,833	-0.15%
2023/06/30	1	22.65	11	23.03	23.00	-10	5,504	-0.18%
2023/06/29	10	22.00	0	0.00	22.50	10	5,433	0.18%
2023/06/27	0	0.00	10	22.80	22.75	-10	5,579	-0.18%
2023/06/20	0	0.00	2	23.25	23.20	-2	5,728	-0.03%
2023/06/16	2	23.30	2	23.20	23.15	0	5,648	0.00%
2023/06/15	5	23.75	1	24.25	23.90	4	5,535	0.07%
2023/06/14	3	23.90	0	0.00	24.20	3	5,410	0.06%
2023/06/12	0	0.00	6	23.03	22.95	-6	5,123	-0.12%
2023/06/09	1	23.10	2	23.00	23.00	-1	5,023	-0.02%
2023/06/07	0	0.00	1	22.35	22.05	-1	4,611	-0.02%
2023/06/05	10	21.97	1	21.75	21.65	9	4,642	0.19%
2023/06/01	1	21.05	0	0.00	20.95	1	4,403	0.02%
2023/05/31	2	21.20	6	20.98	21.15	-4	4,377	-0.09%
2023/05/30	3	20.85	6	21.05	20.70	-3	4,251	-0.07%
2023/05/29	6	20.55	0	0.00	20.55	6	4,031	0.15%
2023/05/25	1	19.50	1	19.35	19.40	0	3,911	0.00%
2023/05/16	1	19.00	0	0.00	19.00	1	4,242	0.02%
2023/05/09	1	19.50	0	0.00	19.40	1	4,290	0.02%
2023/05/05	2	19.55	0	0.00	19.60	2	4,428	0.05%
2023/04/19	0	0.00	1	21.40	21.30	-1	4,767	-0.02%
2023/04/17	3	21.97	2	22.05	22.00	1	4,654	0.02%
2023/04/13	2	21.73	1	21.70	21.50	1	4,222	0.02%
2023/04/12	1	22.30	3	21.45	22.35	-2	4,060	-0.05%
2023/04/06	0	0.00	5	20.95	21.00	-5	3,597	-0.14%
2023/03/29	1	20.90	0	0.00	20.65	1	3,476	0.03%
2023/03/27	5	20.90	2	20.45	20.90	3	3,200	0.09%
2023/03/24	2	20.43	0	0.00	20.20	2	3,048	0.07%
2023/03/17	2	19.65	0	0.00	19.75	2	3,004	0.07%
2023/02/21	0	0.00	1	19.70	19.55	-1	2,966	-0.03%
2023/02/17	1	20.00	0	0.00	20.00	1	3,226	0.03%
2023/02/02	0	0.00	1	19.65	20.10	-1	3,004	-0.03%
2023/02/01	1	19.00	0	0.00	18.85	1	2,602	0.04%
2023/01/11	0	0.00	3	18.25	18.25	-3	2,461	-0.12%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/09	0	0.00	1	18.95	18.55	-1	2,660	-0.04%
2022/12/08	1	19.30	0	0.00	19.00	1	2,651	0.04%
2022/12/02	0	0.00	4	19.10	19.05	-4	2,456	-0.16%
2022/10/28	0	0.00	6	15.70	15.70	-6	3,114	-0.19%
2022/10/26	6	15.58	0	0.00	15.55	6	3,179	0.19%
2022/09/13	0	0.00	1	18.00	17.85	-1	3,350	-0.03%
2022/09/08	0	0.00	1	17.90	17.80	-1	3,423	-0.03%
2022/09/07	1	17.00	0	0.00	17.15	1	3,413	0.03%
2022/08/30	1	18.40	0	0.00	18.45	1	3,360	0.03%
2022/08/23	0	0.00	0	18.35	18.45	0	3,237	0.00%
2022/08/05	0	0.00	2	16.40	16.25	-2	2,775	-0.07%
2022/08/03	2	15.83	0	0.00	15.70	2	2,654	0.08%
2022/08/02	1	15.85	0	0.00	15.90	1	2,634	0.04%
2022/07/29	0	0.00	3	16.30	16.40	-3	2,662	-0.11%
2022/07/22	2	15.85	0	0.00	15.95	2	2,605	0.08%
2022/07/21	1	15.95	1	15.90	15.90	0	2,630	0.00%
2022/07/20	1	16.65	0	0.00	16.50	1	2,594	0.04%
2022/06/30	1	16.10	0	0.00	16.05	1	2,536	0.04%
2022/06/17	0	0.00	1	18.00	17.80	-1	2,430	-0.04%
2022/06/16	1	18.55	0	0.00	18.50	1	2,392	0.04%
2022/06/14	0	0.00	1	19.15	19.05	-1	2,404	-0.04%
2022/06/13	1	19.50	0	0.00	19.10	1	2,397	0.04%
2022/06/06	0	0.00	3	20.90	20.85	-3	2,393	-0.13%
2022/05/31	1	21.30	0	0.00	21.30	1	2,446	0.04%
2022/05/30	0	0.00	1	21.20	21.15	-1	2,343	-0.04%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/23	0	0.00	1	20.50	20.25	-1	2,221	-0.05%
2022/05/19	1	20.65	0	0.00	20.65	1	2,222	0.05%
2022/05/18	1	20.45	0	0.00	20.40	1	2,193	0.05%
2022/05/13	0	0.00	2	20.25	20.10	-2	2,068	-0.10%
2022/04/25	1	18.70	0	0.00	18.65	1	2,092	0.05%
2022/04/22	1	19.70	0	0.00	19.70	1	2,090	0.05%
2022/04/07	1	21.15	0	0.00	21.00	1	2,695	0.04%
2022/03/29	1	22.80	0	0.00	22.75	1	3,600	0.03%
2022/03/18	3	22.25	0	0.00	22.50	3	3,815	0.08%
2022/03/17	0	21.90	0	0.00	22.05	0	3,936	0.00%
2022/03/16	15	21.30	0	0.00	21.10	15	3,959	0.38%
2022/03/15	1	21.30	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	5	21.90	22.00	-5	4,293	-0.12%
2022/03/11	0	0.00	11	21.65	21.55	-11	4,626	-0.24%
2022/03/10	0	0.00	5	21.85	21.90	-5	4,678	-0.11%
2022/03/09	5	21.20	0	0.00	21.30	5	4,772	0.10%
2022/03/08	1	21.65	0	0.00	20.90	1	5,123	0.02%
2022/03/02	2	23.00	0	0.00	23.40	2	5,427	0.04%
2022/02/08	2	23.55	0	23.40	23.50	2	6,828	0.03%
2022/02/07	1	22.80	0	0.00	23.25	1	6,914	0.01%
2021/12/30	0	0.00	2	26.50	26.50	-2	8,119	-0.02%
2021/12/28	3	26.65	15	26.25	26.10	-12	8,111	-0.15%
2021/12/27	0	0.00	1	26.30	26.30	-1	8,177	-0.01%
2021/12/24	34	26.55	8	26.89	26.10	26	8,241	0.32%
2021/12/23	3	25.75	0	0.00	26.00	3	7,860	0.04%
2021/12/13	3	26.65	11	26.25	26.25	-8	8,512	-0.09%
2021/12/09	1	26.50	0	0.00	25.95	1	8,501	0.01%
2021/12/08	0	0.00	5	26.95	26.65	-5	8,413	-0.06%
2021/12/07	7	26.39	6	26.57	26.95	1	8,399	0.01%
2021/12/03	3	25.90	3	25.75	25.85	0	8,521	0.00%
2021/12/02	5	25.70	4	26.18	25.55	1	8,803	0.01%
2021/12/01	0	0.00	1	25.80	25.70	-1	9,548	-0.01%
2021/11/30	1	24.80	5	25.00	25.00	-4	10,084	-0.04%
2021/11/25	10	25.20	1	24.75	24.65	9	11,169	0.08%
2021/11/23	0	0.00	3	25.15	24.85	-3	11,723	-0.03%
2021/11/22	5	25.91	6	25.80	25.70	-1	11,838	-0.01%
2021/11/17	7	25.99	1	25.60	25.85	6	12,602	0.05%
2021/11/15	0	0.00	6	25.70	25.75	-6	13,149	-0.05%
2021/11/12	1	25.40	0	0.00	25.40	1	13,512	0.01%
2021/11/11	8	26.01	0	0.00	25.90	8	13,878	0.06%
2021/11/10	0	0.00	4	25.74	25.85	-4	14,082	-0.03%
2021/11/09	1	25.45	0	0.00	25.50	1	14,523	0.01%
2021/11/04	1	25.15	0	0.00	24.85	1	16,066	0.01%
2021/11/03	0	0.00	1	24.80	24.80	-1	16,887	-0.01%
2021/11/01	0	0.00	1	25.30	25.20	-1	19,361	-0.01%
2021/10/29	4	25.16	0	0.00	24.80	4	20,593	0.02%
2021/10/27	0	0.00	1	24.85	24.85	-1	23,640	0.00%
2021/10/19	1	24.40	0	0.00	24.20	1	27,356	0.00%
2021/10/18	2	24.00	2	23.55	23.55	0	27,947	0.00%
2021/10/14	0	0.00	2	23.53	23.35	-2	28,607	-0.01%
2021/10/13	1	22.80	0	0.00	22.90	1	28,736	0.00%
2021/10/08	0	0.00	3	24.28	24.30	-3	28,979	-0.01%
2021/10/07	2	24.40	0	0.00	24.50	2	29,468	0.01%
2021/10/05	0	0.00	5	23.95	24.00	-5	30,507	-0.02%
2021/10/04	0	0.00	2	23.88	23.15	-2	30,659	-0.01%
2021/09/30	0	0.00	4	24.85	25.40	-4	31,833	-0.01%
2021/09/29	5	24.80	0	0.00	24.45	5	31,939	0.02%
2021/09/28	0	0.00	0.2	26.45	26.30	-0.2	31,987	0.00%
2021/09/27	0	0.00	1	27.00	26.75	-1	32,062	0.00%
2021/09/24	3	27.37	2	27.48	27.10	1	32,188	0.00%
2021/09/17	7	26.84	2	26.95	26.90	5	32,593	0.02%
2021/09/16	0	0.00	1	26.55	26.50	-1	32,894	0.00%
2021/09/15	0	0.00	1	26.85	26.55	-1	33,411	0.00%
2021/09/14	1	27.10	0	0.00	27.05	1	33,577	0.00%
2021/09/13	0	0.00	5	27.38	27.30	-5	33,755	-0.01%
2021/09/10	2	27.95	1	27.70	27.85	1	33,973	0.00%
2021/09/09	2	27.80	0	0.00	27.95	2	34,599	0.01%
2021/09/08	1	27.30	0	0.00	26.80	1	34,685	0.00%
2021/09/07	2	27.68	0	0.00	27.70	2	34,619	0.01%
2021/09/06	6	30.07	7	29.36	28.90	-1	34,423	0.00%
2021/09/03	9	28.87	5	29.00	29.40	4	33,588	0.01%
2021/09/02	0	0.00	29	28.07	27.90	-29	33,244	-0.09%
2021/09/01	7	28.64	0	0.00	29.00	7	33,869	0.02%
2021/08/31	12	27.99	1	28.15	28.45	11	34,248	0.03%
2021/08/27	21	27.48	19	27.66	27.00	2	35,986	0.01%
2021/08/25	11	27.02	2	27.15	27.15	9	35,638	0.03%
2021/08/24	4	27.03	0	0.00	26.45	4	35,385	0.01%
2021/08/23	1	26.60	2	26.65	26.85	-1	35,266	0.00%
2021/08/19	3	25.77	50	25.39	25.20	-47	35,169	-0.13%
2021/08/18	7	25.40	2	25.58	27.35	5	35,150	0.01%
2021/08/17	4	26.33	2	26.00	25.40	2	34,874	0.01%
2021/08/16	0	0.00	1	27.30	27.25	-1	34,484	0.00%
2021/08/13	7	29.09	1	28.00	27.55	6	34,199	0.02%
2021/08/12	1	28.85	0	0.00	29.70	1	33,748	0.00%
2021/08/11	23	28.97	10	29.90	28.25	13	33,401	0.04%
2021/08/10	5	29.87	1	29.55	29.80	4	32,830	0.01%
2021/08/09	18	31.44	5	31.29	30.50	13	32,282	0.04%
2021/08/06	5	31.31	6	32.07	31.00	-1	31,464	0.00%
2021/08/05	25	31.06	23	31.97	32.45	2	30,545	0.01%
2021/08/04	21	29.79	9	30.27	30.70	12	29,210	0.04%
2021/08/03	6	27.58	11	27.80	28.20	-5	28,117	-0.02%
2021/08/02	30	26.82	3	27.35	27.50	27	27,503	0.10%
2021/07/30	3	26.12	26	25.78	27.00	-23	25,245	-0.09%
2021/07/29	2	24.40	0	0.00	24.55	2	24,347	0.01%
2021/07/28	0	0.00	4.5	23.98	24.75	-4.5	24,346	-0.02%
2021/07/27	12	25.09	1	24.60	24.40	11	24,156	0.05%
2021/07/26	5	25.23	15	25.05	25.00	-10	23,886	-0.04%
2021/07/23	7	23.76	1	23.70	24.15	6	23,118	0.03%
2021/07/22	3	23.42	5	23.24	23.25	-2	22,343	-0.01%
2021/07/21	1	22.70	4	22.98	22.25	-3	21,957	-0.01%
2021/07/20	4	22.79	4	22.95	22.85	0	22,620	0.00%
2021/07/14	19	22.34	23	22.62	22.05	-4	22,276	-0.02%
2021/07/13	13	23.00	14	23.30	21.90	-1	21,952	0.00%
2021/07/12	0	0.00	21	22.43	22.55	-21	21,901	-0.10%
2021/07/09	10	21.30	0	0.00	21.25	10	21,430	0.05%
2021/07/08	17	22.42	6	22.72	22.10	11	21,306	0.05%
2021/07/06	1	21.30	0	0.00	21.10	1	20,428	0.00%
2021/07/05	1	21.40	0	0.00	21.40	1	20,435	0.00%
2021/07/02	0	0.00	0	20.75	20.75	0	20,243	0.00%
2021/07/01	0	0.00	3	20.17	20.05	-3	20,198	-0.01%
2021/06/30	0	0.00	5	20.90	20.65	-5	20,123	-0.02%
2021/06/28	12	21.41	3	21.15	21.50	9	19,872	0.05%
2021/06/25	1	21.50	10	22.00	21.20	-9	19,575	-0.05%
2021/06/24	20	21.63	15	21.97	21.90	5	19,586	0.03%
2021/06/22	1	21.10	3	21.00	20.85	-2	18,815	-0.01%
2021/06/21	5	20.90	1	21.00	21.10	4	18,556	0.02%
2021/06/18	32	21.09	10	21.40	21.15	22	18,306	0.12%
2021/06/17	2	20.00	2	20.00	20.70	0	17,562	0.00%
2021/06/16	5	19.75	3	19.95	19.55	2	17,265	0.01%
2021/06/15	7	20.26	10	20.40	20.30	-3	17,185	-0.02%
2021/06/11	0	0.00	1.2	20.17	20.25	-1.2	17,056	-0.01%
2021/06/10	4	19.93	2	20.08	20.05	2	16,827	0.01%
2021/06/09	5.2	20.72	8	20.78	20.25	-2.9	16,598	-0.02%
2021/06/08	4	20.41	15	19.87	20.00	-11	15,448	-0.07%
2021/06/07	23	19.41	14	20.33	19.10	9	14,704	0.06%
2021/06/03	4	18.31	0	0.00	18.55	4	12,534	0.03%
2021/06/01	3	18.33	0	0.00	18.15	3	12,309	0.02%
2021/05/31	2	17.85	7	17.99	18.10	-5	12,215	-0.04%
2021/05/28	7	17.66	5	17.84	17.90	2	12,079	0.02%
2021/05/26	8	17.40	0	0.00	17.45	8	12,021	0.07%
2021/05/12	1	15.15	0	0.00	15.35	1	12,516	0.01%
2021/05/10	0	0.00	8	18.30	18.25	-8	12,215	-0.07%
2021/05/07	0	0.00	8	18.56	18.50	-8	12,300	-0.07%
2021/05/06	1	17.50	0	0.00	17.35	1	12,033	0.01%
2021/05/05	8	17.77	2	17.95	17.20	6	11,972	0.05%
2021/05/04	2	17.95	0	0.00	17.95	2	11,738	0.02%
2021/05/03	2	17.60	0	0.00	17.45	2	11,586	0.02%
2021/04/29	2	18.10	0	0.00	18.35	2	11,555	0.02%
2021/04/26	7	18.96	1	18.80	18.35	6	11,894	0.05%
2021/04/19	1	17.65	0	0.00	17.90	1	10,772	0.01%
2021/04/16	3	18.32	2	18.05	18.30	1	10,727	0.01%
2021/04/13	1	18.20	0	0.00	17.25	1	10,776	0.01%
2021/04/09	2	17.35	5	17.49	17.45	-3	10,559	-0.03%
2021/04/08	3	17.05	0	0.00	17.10	3	10,354	0.03%
2021/04/07	2	16.95	8	16.86	17.05	-6	10,264	-0.06%
2021/04/06	0	0.00	5.1	16.83	16.90	-5.1	10,321	-0.05%
2021/04/01	8	16.33	2	16.35	16.40	6	10,648	0.06%
2021/03/31	2	16.60	0	0.00	16.50	2	10,624	0.02%
2021/03/29	3	16.70	5	17.06	17.30	-2	10,541	-0.02%
2021/03/22	0	16.50	0	0.00	16.55	0	10,920	0.00%
2021/03/18	3	16.47	1	16.55	16.35	2	10,952	0.02%
2021/03/16	2	16.30	0	0.00	16.20	2	10,972	0.02%
2021/03/15	0	16.40	0	0.00	16.40	0	11,028	0.00%
2021/03/09	0	16.05	1	15.75	16.15	-1	11,809	-0.01%
2021/03/08	1	16.25	0	0.00	16.15	1	12,319	0.01%
2021/03/05	0	0.00	3	16.62	16.60	-3	12,402	-0.02%
2021/03/03	0	0.00	4	16.90	17.15	-4	12,544	-0.03%
2021/03/02	0	0.00	2	17.65	17.25	-2	12,463	-0.02%
2021/02/26	6	17.57	2	17.60	17.85	4	12,353	0.03%
2021/02/22	0	0.00	15	17.49	17.85	-15	11,991	-0.13%
2021/02/19	2	16.50	2	16.65	16.90	0	11,580	0.00%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	1	16.15	16.15	-1	11,239	-0.01%
2021/02/05	0	0.00	1	15.45	15.35	-1	11,055	-0.01%
2021/02/03	1	15.45	0	0.00	15.35	1	11,030	0.01%
2021/02/02	1	15.40	2	15.55	15.55	-1	11,050	-0.01%
2021/01/28	0	0.00	1	15.15	15.15	-1	10,602	-0.01%
2021/01/27	0	0.00	1	15.45	15.40	-1	10,447	-0.01%
2021/01/25	2	16.05	0	0.00	16.10	2	10,241	0.02%
2021/01/22	1	16.10	0	0.00	16.45	1	10,108	0.01%
2021/01/20	4	17.05	0	0.00	16.45	4	9,854	0.04%
2021/01/19	10	16.15	0	0.00	16.40	10	9,414	0.11%
2021/01/18	0	0.00	8	15.63	15.80	-8	9,220	-0.09%
2021/01/15	3	16.05	1	15.90	15.75	2	9,153	0.02%
2021/01/14	0	0.00	4	16.19	16.30	-4	9,056	-0.04%
2021/01/13	4	15.90	5	15.96	16.05	-1	8,970	-0.01%
2021/01/12	186	16.11	185	15.69	15.80	1	8,918	0.01%	大買/大賣/
2021/01/11	5	16.23	0	0.00	16.05	5	8,857	0.06%
2021/01/06	5	16.10	7	16.36	15.80	-2	8,913	-0.02%
2021/01/05	5	15.95	0	0.00	16.10	5	8,190	0.06%
2021/01/04	0	0.00	2	15.35	15.35	-2	7,915	-0.03%
2020/12/31	0	0.00	2	15.00	15.05	-2	7,850	-0.03%
2020/12/29	5	15.86	12	15.64	15.50	-7	7,718	-0.09%
2020/12/28	4	15.81	10	15.90	15.95	-6	7,597	-0.08%
2020/12/25	5	15.00	0	0.00	14.90	5	7,158	0.07%
2020/12/22	6	14.94	0	0.00	14.60	6	7,008	0.09%
2020/12/21	2	14.90	0	0.00	15.15	2	6,900	0.03%
2020/12/18	3	14.70	11	14.91	15.05	-8	6,758	-0.12%
2020/12/17	3	14.85	0	0.00	14.85	3	6,558	0.05%
2020/12/15	4	14.29	1	14.10	14.10	3	6,184	0.05%
2020/12/10	2	14.40	3	14.38	14.30	-1	6,124	-0.02%
2020/12/09	2	14.55	0	0.00	14.70	2	6,031	0.03%
2020/12/08	3	14.80	0	0.00	14.65	3	5,970	0.05%
2020/12/04	2	14.50	0	0.00	14.65	2	5,694	0.04%
2020/12/03	1.6	14.48	0	0.00	14.25	1.6	5,445	0.03%
2020/12/01	6	13.08	0	0.00	13.65	6	4,509	0.13%
2020/11/30	1	13.15	1	13.25	13.20	0	4,363	0.00%
2020/11/26	0	0.00	2	12.80	12.80	-2	4,154	-0.05%
2020/11/23	1	12.35	0	0.00	12.35	1	3,774	0.03%
2020/11/20	0	0.00	24	12.15	12.15	-24	3,602	-0.67%
2020/11/19	3	11.90	0	0.00	11.80	3	3,577	0.08%
2020/10/26	0	11.50	0	0.00	11.30	0	3,471	0.00%
2020/10/22	0	0.00	10	11.35	11.30	-10	3,503	-0.29%
2020/10/19	1	12.10	1	11.75	11.60	0	3,593	0.00%
2020/10/15	0	0.00	2	11.40	11.95	-2	3,391	-0.06%
2020/09/15	0	0.00	2	11.10	11.10	-2	3,821	-0.05%
2020/09/08	10	10.85	0	0.00	10.65	10	4,023	0.25%
2020/08/25	0	0.00	1	11.00	11.15	-1	4,282	-0.02%
2020/08/13	0	0.00	1	11.45	11.35	-1	4,304	-0.02%
2020/08/10	0	0.00	250	11.45	11.50	-250	4,281	-5.84%	大賣/鉅額交易
2020/08/07	250	11.84	0	0.00	11.90	250	4,265	5.86%	大買/鉅額交易
2020/07/28	0	0.00	3	11.35	11.00	-3	4,639	-0.06%
2020/07/24	1	11.60	0	0.00	11.55	1	4,802	0.02%
2020/07/23	0	0.00	1	12.10	11.95	-1	4,778	-0.02%
2020/07/20	4	11.50	0	0.00	11.55	4	5,041	0.08%
2020/07/16	1	11.80	0	0.00	11.95	1	5,049	0.02%
2020/07/13	0	0.00	1	11.65	12.05	-1	5,211	-0.02%
2020/07/08	1	12.20	0	0.00	12.25	1	5,141	0.02%
2020/07/03	0	0.00	3	12.55	12.65	-3	5,081	-0.06%
2020/07/01	0	0.00	2	12.00	12.00	-2	4,900	-0.04%
2020/06/19	23	11.99	0	0.00	11.90	23	5,021	0.46%
2020/06/05	3	12.25	0	0.00	12.30	3	4,906	0.06%
2020/06/04	0	0.00	1	12.15	12.05	-1	4,873	-0.02%
2020/06/03	1	12.05	0	0.00	12.10	1	4,815	0.02%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/06/01	1	12.05	0	0.00	12.10	1	4,924	0.02%
2020/05/13	2	12.10	0	0.00	12.10	2	4,681	0.04%
2020/05/11	1	12.45	10	12.50	12.40	-9	4,636	-0.19%
2020/05/08	0	0.00	2	12.70	12.60	-2	4,567	-0.04%
2020/05/06	2	11.85	0	0.00	11.75	2	4,292	0.05%
2020/05/05	12	12.18	0	0.00	11.95	12	4,264	0.28%
2020/04/29	2	12.60	5	12.46	12.25	-3	4,229	-0.07%
2020/04/28	0	0.00	4	11.90	11.90	-4	4,133	-0.10%
2020/04/27	1	12.00	0	0.00	12.00	1	4,184	0.02%
2020/04/24	4	12.00	0	0.00	11.90	4	4,223	0.09%
2020/04/23	0	0.00	2	11.60	12.25	-2	4,130	-0.05%
2020/04/22	2	10.85	2	11.05	11.15	0	3,913	0.00%
2020/04/20	1	11.35	0	0.00	11.45	1	3,862	0.03%
2020/04/15	1	10.35	11	10.60	10.80	-10	3,609	-0.28%
2020/04/08	0	0.00	11	10.27	10.50	-11	3,707	-0.30%
2020/04/07	4	10.25	5	10.16	10.25	-1	3,657	-0.03%
2020/03/31	3	9.80	0	0.00	9.69	3	3,542	0.08%
2020/03/26	10	9.50	0	0.00	9.53	10	3,439	0.29%
2020/03/25	10	9.55	1	9.67	9.56	9	3,470	0.26%
2020/03/24	0	0.00	3	8.99	8.91	-3	3,419	-0.09%
2020/03/20	1	8.75	0	0.00	8.81	1	3,384	0.03%
2020/02/27	0	0.00	1	13.15	12.80	-1	3,187	-0.03%
2020/02/26	2	13.18	1	13.15	13.15	1	3,173	0.03%
2020/02/13	0	0.00	2	13.50	13.30	-2	3,428	-0.06%
2020/02/10	2	13.15	0	0.00	13.15	2	3,529	0.06%
2020/02/06	2	13.45	0	0.00	13.50	2	3,653	0.05%
2020/01/30	3	13.50	6	13.58	13.50	-3	3,452	-0.09%
2020/01/20	5	15.50	0	0.00	14.95	5	3,383	0.15%
2020/01/17	0	0.00	1	15.35	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	1	15.20	15.20	-1	3,301	-0.03%
2020/01/13	0	0.00	1	14.95	15.30	-1	3,257	-0.03%
2020/01/10	2	14.90	0	0.00	14.85	2	3,281	0.06%
2020/01/06	1	14.85	0	0.00	14.75	1	3,359	0.03%
2020/01/02	2	15.35	0	0.00	15.25	2	3,583	0.06%
2019/12/20	1	15.30	0	0.00	15.20	1	3,719	0.03%
2019/12/11	0	0.00	1	14.90	14.80	-1	4,231	-0.02%
2019/12/04	3	15.90	0	0.00	15.80	3	4,646	0.06%
2019/12/03	0	0.00	1	15.55	15.95	-1	4,633	-0.02%
2019/11/27	0	0.00	10	15.85	16.10	-10	5,212	-0.19%
2019/11/26	0	0.00	1	16.00	15.75	-1	5,583	-0.02%
2019/11/22	0	0.00	1	15.90	15.85	-1	5,919	-0.02%
2019/11/21	1	15.90	0	0.00	15.90	1	6,097	0.02%
2019/11/19	1	16.25	0	0.00	16.00	1	6,519	0.02%
2019/10/28	10	16.55	0	0.00	16.30	10	8,370	0.12%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/24	0	0.00	2	16.25	16.35	-2	8,454	-0.02%
2019/10/22	2	16.15	1	16.05	16.05	1	8,679	0.01%
2019/10/18	2	16.10	1	16.05	16.05	1	8,739	0.01%
2019/10/09	2	16.05	0	0.00	16.00	2	8,838	0.02%
2019/09/27	2	17.58	1	17.65	17.40	1	9,028	0.01%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/18	0	0.00	1	18.85	18.55	-1	8,635	-0.01%
2019/09/16	1	18.45	0	0.00	18.20	1	8,473	0.01%
2019/09/12	1	18.90	0	0.00	18.65	1	8,453	0.01%
2019/09/06	0	0.00	5	18.30	18.30	-5	7,857	-0.06%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/09/02	0	0.00	2	18.25	18.35	-2	7,654	-0.03%
2019/08/30	5	19.10	2	18.68	18.55	3	7,474	0.04%
2019/08/29	2	18.33	5	18.55	19.00	-3	7,108	-0.04%
2019/08/28	6	17.91	2	18.00	17.75	4	6,666	0.06%
2019/08/27	2	18.55	0	0.00	18.30	2	6,461	0.03%
2019/08/23	0	0.00	0.7	18.35	18.45	-0.7	6,118	-0.01%
2019/08/21	1	17.60	0	0.00	17.95	1	5,674	0.02%
2019/08/20	4	17.96	3	17.88	17.65	1	5,477	0.02%
2019/08/19	3	17.73	2	17.63	17.80	1	5,252	0.02%
2019/08/16	0	0.00	3	16.97	16.95	-3	4,986	-0.06%
2019/08/15	2	17.00	1	16.90	17.00	1	4,869	0.02%
2019/08/12	2	16.65	1	16.55	16.25	1	4,451	0.02%
2019/08/08	1	16.00	0	0.00	16.20	1	4,229	0.02%
2019/08/06	1	15.20	1	14.80	15.25	0	4,157	0.00%
2019/08/02	1	15.95	0.3	15.80	15.90	0.8	4,055	0.02%
2019/07/29	1	16.00	0	0.00	16.10	1	3,930	0.03%
2019/07/18	0	0.00	0.7	15.10	15.15	-0.7	3,589	-0.02%
2019/07/12	0	0.00	3	15.50	15.50	-3	3,659	-0.08%
2019/07/11	0	0.00	15	15.18	15.35	-15	3,594	-0.42%
2019/07/10	0.3	14.80	0	0.00	14.85	0.3	3,475	0.01%
2019/07/09	0	0.00	30	15.00	14.90	-30	3,498	-0.86%
2019/07/05	5	14.35	0	0.00	14.40	5	3,769	0.13%
2019/07/04	0	0.00	3	14.40	14.40	-3	4,030	-0.07%
2019/06/21	5	14.50	0	0.00	14.40	5	5,351	0.09%
2019/06/20	2	14.85	2	14.70	14.90	0	5,540	0.00%
2019/06/12	20	14.48	0	0.00	14.45	20	5,964	0.34%
2019/06/06	0	0.00	2	14.30	14.35	-2	6,326	-0.03%
2019/06/05	0	0.00	17	14.60	14.60	-17	6,376	-0.27%
2019/06/04	0	0.00	13	14.48	14.60	-13	6,367	-0.20%
2019/05/23	30	14.43	0	0.00	13.85	30	6,603	0.45%
2019/05/21	0	0.00	2	13.80	13.80	-2	6,356	-0.03%
2019/05/15	2	14.20	0	0.00	14.15	2	6,486	0.03%
2019/05/14	0	0.00	3	13.00	13.80	-3	6,587	-0.05%
2019/05/10	1	14.50	0	0.00	14.15	1	6,535	0.02%
2019/05/09	5	15.30	0	0.00	14.90	5	6,436	0.08%
2019/05/08	0	0.00	8	15.09	15.25	-8	6,385	-0.13%
2019/05/06	2	15.45	12	15.54	15.45	-10	6,377	-0.16%
2019/04/26	0	0.00	10	15.70	15.85	-10	6,292	-0.16%
2019/04/22	1	16.90	30	17.15	17.05	-29	6,054	-0.48%
2019/04/16	10	16.30	5	16.45	16.35	5	5,718	0.09%
2019/04/12	42	16.54	5	16.55	15.85	37	5,538	0.67%
2019/04/11	20	17.08	0	0.00	17.10	20	5,264	0.38%
2019/04/10	0	0.00	14	17.50	17.50	-14	5,064	-0.28%
2019/04/09	4	16.83	6	16.80	17.05	-2	4,794	-0.04%
2019/04/08	14	16.00	15	16.33	16.50	-1	4,518	-0.02%
2019/04/03	2	16.05	10	16.10	16.10	-8	4,359	-0.18%
2019/04/02	2	15.65	0	0.00	15.85	2	4,295	0.05%
2019/04/01	14	15.90	0	0.00	15.80	14	4,216	0.33%
2019/03/29	7	15.80	18	16.52	15.90	-11	4,027	-0.27%
2019/03/28	11	16.20	6	16.48	16.20	5	3,821	0.13%
2019/03/27	16	15.86	0	0.00	15.90	16	3,668	0.44%
2019/03/26	1	16.20	11	16.00	16.10	-10	3,533	-0.28%
2019/03/25	5	14.45	0	0.00	15.05	5	3,254	0.15%
2019/03/22	4	14.45	0	0.00	14.50	4	3,050	0.13%
2019/03/21	2	14.70	0	0.00	14.70	2	3,007	0.07%
2019/03/15	0	0.00	1	14.85	14.95	-1	2,834	-0.04%
2019/03/14	1	14.15	0	0.00	14.65	1	2,557	0.04%
2019/03/12	0	0.00	100	14.68	14.55	-100	2,503	-3.99%
2019/03/07	10	13.65	0	0.00	13.45	10	2,455	0.41%
2019/02/25	0	0.00	33	14.37	14.65	-33	2,409	-1.37%
2019/02/22	0	0.00	20	13.75	13.70	-20	2,313	-0.86%
2019/02/20	10	13.30	0	0.00	13.85	10	2,340	0.43%
2019/02/19	20	13.65	0	0.00	13.65	20	2,304	0.87%
2019/02/18	0	0.00	2	13.70	13.60	-2	2,382	-0.08%
2019/02/15	0	0.00	34	13.97	14.00	-34	2,337	-1.45%
2019/02/13	1	13.80	0	0.00	13.70	1	2,261	0.04%
2019/02/12	1	13.20	4	13.60	13.60	-3	2,123	-0.14%
2019/01/28	10	12.25	0	0.00	12.25	10	2,285	0.44%
2019/01/23	2	12.08	0	0.00	12.10	2	2,393	0.08%
2019/01/14	2	12.20	0	0.00	12.45	2	3,127	0.06%
2018/12/25	2	11.90	0	0.00	11.90	2	5,693	0.04%
2018/12/06	0.1	12.15	0	0.00	12.15	0.1	6,146	0.00%
2018/11/20	2	7.42	0	0.00	7.45	2	5,854	0.03%
2018/11/12	0	0.00	1	7.80	7.80	-1	5,870	-0.02%
2018/11/06	23	8.10	0	0.00	7.90	23	5,979	0.38%
2018/10/30	5	6.73	0	0.00	6.77	5	6,229	0.08%
2018/10/25	11	6.85	0	0.00	6.88	11	6,157	0.18%
2018/10/22	1	7.80	0	0.00	7.85	1	5,980	0.02%
2018/10/19	6	7.99	0	0.00	7.99	6	5,926	0.10%
2018/10/18	42	8.47	0	0.00	8.52	42	5,798	0.72%
2018/10/17	8	8.64	0	0.00	8.62	8	5,781	0.14%
2018/10/16	19	8.76	0	0.00	8.74	19	5,819	0.33%
2018/10/15	11	8.26	0	0.00	8.68	11	5,795	0.19%
2018/10/12	10	8.54	0	0.00	8.65	10	5,787	0.17%
2018/10/11	30	8.98	0	0.00	8.98	30	5,742	0.52%
2018/10/09	30	10.06	0	0.00	9.97	30	5,893	0.51%
2018/10/03	0	0.00	4	12.25	12.00	-4	5,960	-0.07%
2018/10/02	4	11.88	4	11.78	12.50	0	5,819	0.00%
2018/10/01	3	11.55	0	0.00	11.50	3	5,625	0.05%
2018/09/28	0	0.00	3	11.18	11.20	-3	5,497	-0.05%
2018/09/27	1	11.25	11.3	11.73	11.40	-10.3	5,304	-0.19%
2018/09/26	0	0.00	158	11.30	11.30	-158	4,790	-3.30%	大賣/鉅額交易
2018/09/21	0	0.00	3	9.98	9.92	-3	4,534	-0.07%
2018/09/17	3	10.35	0	0.00	10.45	3	4,633	0.06%
2018/09/14	0	0.00	4	10.66	10.60	-4	4,725	-0.08%
2018/09/13	0	0.00	2	10.25	10.00	-2	4,686	-0.04%
2018/09/05	2	9.75	0	0.00	9.67	2	4,828	0.04%
2018/08/14	0	0.00	100	10.45	10.40	-100	6,503	-1.54%
2018/08/13	2	10.20	0	0.00	10.45	2	6,475	0.03%
2018/08/08	0	0.00	70	11.05	11.05	-70	6,357	-1.10%
2018/07/23	2	10.35	0	0.00	10.20	2	5,801	0.03%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	2	10.95	0.1	10.90	11.05	1.9	5,578	0.03%
2018/07/17	20	11.85	0	0.00	11.65	20	5,430	0.37%
2018/07/16	0	0.00	24	11.82	11.90	-24	5,096	-0.47%
2018/07/09	2	10.30	5	10.35	10.80	-3	4,279	-0.07%
2018/07/04	2	9.89	0	0.00	9.78	2	4,054	0.05%
2018/06/28	100	9.99	0	0.00	9.96	100	3,853	2.60%
2018/06/25	0	0.00	2	10.65	10.35	-2	3,702	-0.05%
2018/06/22	0	0.00	3	10.15	10.35	-3	3,560	-0.08%
2018/06/20	1	9.60	0	0.00	9.55	1	3,422	0.03%
2018/06/13	7	10.42	0	0.00	10.00	7	3,319	0.21%
2018/06/12	1	9.77	0	0.00	9.70	1	3,210	0.03%
2018/06/07	62	10.40	0	0.00	10.60	62	2,794	2.22%
2018/06/05	0	0.00	6	10.70	10.70	-6	2,513	-0.24%
2018/06/04	10	10.24	0	0.00	11.15	10	2,354	0.42%
2018/06/01	0	0.00	2	10.40	10.25	-2	2,057	-0.10%
2018/05/31	0	0.00	3	10.50	10.50	-3	1,723	-0.17%
2018/05/30	22	9.06	5	9.36	9.55	17	1,379	1.23%
2018/05/28	0	0.00	30	7.90	7.90	-30	1,017	-2.95%
2018/05/16	2	7.50	6	7.65	7.66	-4	971	-0.41%
2018/05/04	1	8.07	0	0.00	8.06	1	984	0.10%
2018/04/02	1	8.51	0	0.00	8.52	1	1,010	0.10%
2018/03/30	1	8.57	0	0.00	8.61	1	1,021	0.10%
2018/03/22	2	9.01	0	0.00	8.90	2	1,101	0.18%
2018/03/02	2	8.66	0	0.00	8.65	2	1,437	0.14%
2018/02/09	1	7.99	0	0.00	8.04	1	2,269	0.04%
2018/02/07	10	8.36	0	0.00	8.33	10	2,257	0.44%
2018/02/02	1	9.07	0	0.00	9.11	1	2,229	0.04%
2018/01/29	10	9.18	0	0.00	9.20	10	2,228	0.45%
2018/01/26	2	9.20	0	0.00	9.22	2	2,226	0.09%
2018/01/09	0	0.00	1	9.47	9.35	-1	2,223	-0.04%
2018/01/08	0	0.00	1	9.40	9.45	-1	2,226	-0.04%