順德 (2351)-元大-南勢角券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
97.6
漲跌
▼1.1
漲幅
-1.11%
成交量
1,409張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	98.40	98.70	-10	3,779	-0.26%
2024/12/10	1	101.50	2	98.75	98.80	-1	3,773	-0.03%
2024/12/06	1	101.00	0	0.00	98.40	1	3,764	0.03%
2024/12/05	0	0.00	1	101.50	101.00	-1	3,723	-0.03%
2024/12/02	1	100.50	0	0.00	100.00	1	3,739	0.03%
2024/11/29	0	0.00	2	101.00	102.00	-2	3,750	-0.05%
2024/11/27	3	103.83	0	0.00	103.50	3	3,758	0.08%
2024/11/26	17	104.18	18	105.33	104.50	-1	3,726	-0.03%
2024/11/25	8	102.63	1	103.50	101.50	7	3,641	0.19%
2024/11/22	2	99.80	0	0.00	99.70	2	3,633	0.06%
2024/11/21	18	99.83	7	99.19	99.20	11	3,656	0.30%
2024/11/18	1	98.70	1	97.10	97.10	0	4,008	0.00%
2024/11/15	0	0.00	0.1	98.85	99.10	-0.1	4,022	0.00%
2024/11/14	2	98.10	2	97.00	97.00	0	4,088	0.00%
2024/11/13	1	98.40	1	99.40	98.40	0	4,087	0.00%
2024/11/12	1	98.60	1	98.40	98.40	0	4,076	0.00%
2024/11/08	1	102.00	2	100.25	100.00	-1	4,091	-0.02%
2024/11/07	6	104.08	7.5	104.83	102.00	-1.5	4,039	-0.04%
2024/11/06	4.1	103.34	2.5	104.65	101.00	1.6	3,947	0.04%
2024/11/05	2	111.50	0	0.00	109.00	2	3,743	0.05%
2024/11/04	8	124.13	7	124.86	121.00	1	3,729	0.03%
2024/10/30	0	0.00	1	120.00	120.50	-1	3,692	-0.03%
2024/10/29	1	123.00	1	123.50	123.50	0	3,699	0.00%
2024/10/25	5	134.40	2	127.00	126.00	3	3,644	0.08%
2024/10/24	5	136.00	5	137.00	132.00	0	3,569	0.00%
2024/10/23	0.1	132.50	0	0.00	132.00	0.1	3,533	0.00%
2024/10/22	1.1	134.93	2	134.75	135.00	-1	3,549	-0.03%
2024/10/21	1.1	133.59	1	134.00	133.00	0.1	3,561	0.00%
2024/10/16	0.1	131.75	0	0.00	131.00	0.1	3,681	0.00%
2024/10/15	1	134.50	3	134.67	130.50	-2	3,725	-0.05%
2024/10/11	3	140.17	4	140.13	138.00	-1	3,913	-0.03%
2024/10/09	2	138.50	2	139.25	138.00	0	4,000	0.00%
2024/10/07	5	146.70	5	149.70	143.00	0	3,998	0.00%
2024/10/04	6	145.50	6	146.75	144.00	0	3,990	0.00%
2024/09/30	16	150.41	16	150.88	146.50	0	3,890	0.00%
2024/09/27	2.5	155.18	2	148.25	147.00	0.5	3,832	0.01%
2024/09/26	0.2	154.31	1	154.50	154.50	-0.8	3,819	-0.02%
2024/09/25	6.5	162.30	6	159.75	157.00	0.5	3,845	0.01%
2024/09/24	3.2	164.97	3	164.67	165.00	0.2	3,817	0.01%
2024/09/23	12.3	165.54	11	166.41	166.50	1.3	3,731	0.03%
2024/09/20	36.5	160.85	36	161.29	166.50	0.5	3,531	0.01%
2024/09/19	0	0.00	2	143.50	151.50	-2	3,162	-0.06%
2024/09/16	2	134.50	2	135.25	134.50	0	3,021	0.00%
2024/09/02	2	136.50	0	0.00	134.50	2	4,592	0.04%
2024/08/30	0	0.00	2	136.00	137.50	-2	4,886	-0.04%
2024/08/28	1	134.50	1	135.00	133.00	0	5,219	0.00%
2024/08/27	2	134.00	0	0.00	134.00	2	5,367	0.04%
2024/08/26	0	0.00	4	135.00	135.00	-4	5,443	-0.07%
2024/08/21	1	136.00	1	137.00	135.50	0	5,511	0.00%
2024/08/20	3	144.50	4	145.63	145.00	-1	5,350	-0.02%
2024/08/19	1	140.00	1	140.50	139.50	0	5,185	0.00%
2024/08/16	3	138.17	4	139.00	139.50	-1	5,147	-0.02%
2024/08/15	5	128.10	0	0.00	128.50	5	5,092	0.10%
2024/08/13	0	0.00	1	127.50	126.00	-1	5,149	-0.02%
2024/08/12	1	125.00	0	0.00	124.00	1	5,159	0.02%
2024/08/09	1	117.50	1	118.50	117.00	0	5,185	0.00%
2024/07/22	1	128.50	1	129.00	129.00	0	5,075	0.00%
2024/07/19	1	127.50	1	128.00	127.50	0	5,051	0.00%
2024/07/18	1	127.50	0	0.00	127.50	1	5,030	0.02%
2024/07/15	5	137.00	0	0.00	133.50	5	4,862	0.10%
2024/07/12	4	139.50	6	141.67	137.50	-2	4,753	-0.04%
2024/07/11	2	136.50	0.5	137.50	136.50	1.5	4,616	0.03%
2024/07/09	0.5	128.00	0	0.00	127.00	0.5	4,512	0.01%
2024/07/02	3	130.83	6	131.75	129.00	-3	4,378	-0.07%
2024/07/01	11	132.32	10	130.90	130.00	1	4,383	0.02%
2024/06/28	2	137.50	3	138.83	139.50	-1	4,301	-0.02%
2024/06/27	3	127.67	2	128.00	128.00	1	4,177	0.02%
2024/06/26	1	129.50	1	130.50	130.00	0	4,155	0.00%
2024/06/25	1	126.50	1	127.50	129.00	0	4,140	0.00%
2024/06/24	1.5	129.67	0	0.00	130.50	1.5	4,096	0.04%
2024/06/18	1	130.00	0	0.00	138.50	1	3,880	0.03%
2024/06/13	1	151.50	1	154.00	150.50	0	3,324	0.00%
2024/06/12	5	163.50	4	161.13	152.00	1	3,159	0.03%
2024/06/11	0	0.00	1	163.50	163.50	-1	2,702	-0.04%
2024/06/05	1	157.00	0	0.00	145.00	1	2,322	0.04%
2024/06/04	1	143.50	3	146.67	146.00	-2	2,004	-0.10%
2024/06/03	6	133.00	7	138.36	143.50	-1	1,844	-0.05%
2024/05/31	0.2	131.00	1	130.50	130.50	-0.8	1,642	-0.05%
2024/05/30	0	0.00	6	129.67	120.50	-6	1,491	-0.40%
2024/05/24	0	0.00	4	117.50	117.50	-4	1,242	-0.32%
2024/05/23	0	0.00	2	116.25	117.00	-2	1,237	-0.16%
2024/05/21	2	118.00	2	119.00	118.50	0	1,183	0.00%
2024/05/17	6	119.33	2	121.00	118.50	4	1,126	0.36%
2024/05/15	0	0.00	2	115.75	115.00	-2	1,030	-0.19%
2024/05/09	0.5	107.50	0	0.00	107.50	0.5	909	0.05%
2024/05/07	1	109.00	0	0.00	109.00	1	836	0.12%
2024/05/06	0	0.00	1	110.00	113.00	-1	813	-0.12%
2024/05/02	0	0.00	1	108.00	108.00	-1	727	-0.14%
2024/04/30	0	0.00	0.1	105.00	105.50	-0.1	693	-0.01%
2024/04/26	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/04/22	0	0.00	1	96.00	93.00	-1	620	-0.16%
2024/04/19	0	0.00	0.2	95.30	96.10	-0.2	608	-0.03%
2024/04/16	4	100.75	4	99.88	99.00	0	583	0.00%
2024/04/09	0	0.00	1	103.50	103.50	-1	616	-0.16%
2024/03/27	1	95.80	0	0.00	95.60	1	562	0.18%
2024/03/26	3	96.00	0	0.00	96.00	3	562	0.53%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/26	1	113.00	2	113.50	113.50	-1	1,367	-0.07%
2023/12/25	0	0.00	1	113.50	113.50	-1	1,389	-0.07%
2023/12/18	1	120.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	0	0.00	9	122.50	122.00	-9	1,375	-0.65%
2023/12/11	1	116.50	1	117.00	117.00	0	1,264	0.00%
2023/12/01	0.5	117.00	0	0.00	117.00	0.5	1,302	0.04%
2023/11/30	1	118.50	2	120.00	118.00	-1	1,305	-0.08%
2023/11/29	2	119.75	0	0.00	119.00	2	1,283	0.16%
2023/11/24	1	115.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	1	116.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	2	117.00	1	117.50	117.50	1	1,104	0.09%
2023/11/20	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2023/11/17	1	109.00	1	110.50	110.50	0	1,043	0.00%
2023/11/15	1	106.50	0	0.00	109.00	1	1,006	0.10%
2023/11/10	0	0.00	1	102.50	103.50	-1	982	-0.10%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	0	0.00	1	111.00	106.50	-1	1,062	-0.09%
2023/10/17	0	0.00	2	113.50	113.00	-2	1,239	-0.16%
2023/10/12	0	0.00	3	110.67	110.50	-3	1,310	-0.23%
2023/10/04	1	110.00	26	110.08	111.50	-25	1,299	-1.92%
2023/09/28	1	105.50	2	105.50	106.50	-1	1,304	-0.08%
2023/09/19	7	104.79	0	0.00	103.50	7	1,473	0.48%
2023/09/18	20	107.25	1	107.00	107.00	19	1,474	1.29%
2023/09/12	0	0.00	1	106.50	102.50	-1	1,468	-0.07%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/18	1	101.00	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	1	99.50	101.00	-1	1,779	-0.06%
2023/08/15	0	0.00	1	98.10	97.50	-1	1,790	-0.06%
2023/08/11	0	0.00	2	98.20	97.90	-2	1,788	-0.11%
2023/08/10	3	99.20	4	98.80	98.80	-1	1,775	-0.06%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/07/31	0	0.00	1	107.00	106.50	-1	1,733	-0.06%
2023/07/27	1	105.50	1	106.50	105.50	0	1,739	0.00%
2023/07/26	0	0.00	1	107.00	104.00	-1	1,747	-0.06%
2023/07/24	1	103.50	1	104.50	104.00	0	1,782	0.00%
2023/07/21	2	103.00	2	104.25	105.00	0	1,868	0.00%
2023/07/20	14	107.43	7	108.21	107.00	7	1,862	0.38%
2023/07/19	8	112.00	0	0.00	111.50	8	1,833	0.44%
2023/07/18	5	123.70	1	124.00	123.50	4	1,846	0.22%
2023/07/17	0	0.00	1	128.00	126.50	-1	1,893	-0.05%
2023/07/14	1	126.50	0	0.00	126.50	1	1,895	0.05%
2023/07/10	1	129.00	1	129.50	129.50	0	1,892	0.00%
2023/07/07	1	129.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	3	128.83	2	130.50	129.50	1	1,910	0.05%
2023/07/04	1	135.50	2	134.75	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	3.3	132.68	132.50	-3.3	1,850	-0.18%
2023/06/30	15.1	129.14	15	130.63	130.00	0.1	1,831	0.01%
2023/06/29	0.1	127.00	1	129.00	127.50	-0.9	1,775	-0.05%
2023/06/28	1	125.50	1	126.00	125.00	0	1,769	0.00%
2023/06/26	2	128.00	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	2	127.00	129.00	-2	2,117	-0.09%
2023/06/19	1	123.00	0	0.00	125.50	1	2,158	0.05%
2023/06/15	0.1	126.00	1	128.50	127.50	-1	2,154	-0.04%
2023/06/14	1.1	127.98	0	0.00	125.50	1.1	2,138	0.05%
2023/06/13	1	128.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	3	128.67	1	128.50	127.50	2	2,082	0.10%
2023/06/09	2	124.00	2.1	124.05	124.00	-0.1	2,042	0.00%
2023/06/02	2	120.75	2	121.50	121.00	0	2,226	0.00%
2023/05/30	0	0.00	2	124.50	124.50	-2	2,239	-0.09%
2023/05/25	1	122.00	4	123.25	120.00	-3	2,305	-0.13%
2023/05/24	9	121.06	9	121.00	122.00	0	2,304	0.00%
2023/05/23	1	117.50	1	118.50	118.50	0	2,296	0.00%
2023/05/22	1	117.00	1	117.50	117.00	0	2,311	0.00%
2023/05/15	3	115.17	3	116.00	116.00	0	2,655	0.00%
2023/05/11	1	115.00	1	119.00	115.00	0	2,681	0.00%
2023/05/10	1	116.50	1	118.50	118.00	0	2,744	0.00%
2023/05/09	3	118.50	0	0.00	119.00	3	2,774	0.11%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/04/25	2	126.00	2	127.00	124.00	0	3,098	0.00%
2023/04/24	12	128.13	12	128.75	126.00	0	3,066	0.00%
2023/04/21	1.1	126.23	1	135.50	122.50	0.1	3,018	0.00%
2023/04/20	5	135.50	2	135.50	135.50	3	2,965	0.10%
2023/04/17	1	132.00	1	132.50	133.00	0	2,866	0.00%
2023/04/10	1	135.50	1	136.00	136.00	0	2,815	0.00%
2023/03/28	0	0.00	1	130.00	127.00	-1	2,720	-0.04%
2023/03/27	0	0.00	2	134.50	133.00	-2	2,675	-0.07%
2023/03/24	23	137.89	21	137.93	133.50	2	2,640	0.08%
2023/03/23	6	129.41	7	128.36	129.50	-1	2,367	-0.04%
2023/03/22	2	125.50	6	125.83	126.00	-4	2,310	-0.17%
2023/03/21	6	124.58	2	123.50	123.50	4	2,297	0.17%
2023/03/20	7.1	124.78	13	124.46	125.00	-6	2,298	-0.26%
2023/03/17	8	121.75	8	122.38	121.00	0	2,294	0.00%
2023/03/16	5	120.20	3	119.67	119.50	2	2,286	0.09%
2023/03/15	11	123.23	15	124.43	123.50	-4	2,288	-0.17%
2023/03/14	5	120.10	5	120.90	120.00	0	2,291	0.00%
2023/03/13	10	119.00	10	120.30	121.50	0	2,304	0.00%
2023/03/10	11	121.95	8	122.00	122.50	3	2,330	0.13%
2023/03/09	7	126.00	2	125.00	125.00	5	2,409	0.21%
2023/03/08	14	127.71	14	128.29	127.50	0	2,383	0.00%
2023/03/07	0	0.00	2	123.50	124.50	-2	2,316	-0.09%
2023/03/06	4	121.25	10	122.10	121.50	-6	2,360	-0.25%
2023/03/03	13	120.50	5	120.00	120.00	8	2,368	0.34%
2023/03/02	2	123.00	0	0.00	122.50	2	2,358	0.08%
2023/03/01	0	0.00	1	125.50	124.50	-1	2,388	-0.04%
2023/02/24	9	127.11	9	127.78	124.00	0	2,376	0.00%
2023/02/23	4	123.00	6	123.58	123.00	-2	2,311	-0.09%
2023/02/22	8	121.56	8	122.25	122.00	0	2,313	0.00%
2023/02/21	4	125.88	3	126.50	125.00	1	2,314	0.04%
2023/02/17	4	123.38	5	123.90	125.00	-1	2,326	-0.04%
2023/02/16	1	122.50	3	124.50	125.50	-2	2,331	-0.09%
2023/02/15	3	123.83	1	126.00	121.00	2	2,378	0.08%
2023/02/14	3	126.33	1	130.00	124.00	2	2,354	0.08%
2023/02/13	1	122.00	1	122.00	122.00	0	2,192	0.00%
2023/02/08	2	123.50	2	123.50	123.50	0	2,267	0.00%
2023/02/07	0	0.00	0	121.00	120.50	0	2,212	0.00%
2023/02/03	3	120.17	1	120.50	120.00	2	2,250	0.09%
2023/02/01	5	118.10	11	121.14	122.50	-6	2,149	-0.28%
2023/01/31	1	110.50	2	112.50	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	7	102.49	103.50	-7	1,842	-0.38%
2023/01/16	1	97.20	1	97.60	97.80	0	1,825	0.00%
2023/01/13	5	98.16	5	98.24	97.70	0	1,848	0.00%
2023/01/12	3.1	99.11	5	100.44	98.10	-2	1,867	-0.10%
2023/01/11	9	102.00	1	104.50	100.00	8	1,857	0.43%
2023/01/10	2	104.25	2	105.00	103.00	0	1,850	0.00%
2022/12/14	1	105.00	2	104.00	104.00	-1	2,191	-0.05%
2022/12/13	2	102.50	0	0.00	102.50	2	2,191	0.09%
2022/12/08	0	0.00	1	107.50	107.00	-1	2,191	-0.05%
2022/12/07	4	104.25	4	104.75	105.00	0	2,191	0.00%
2022/12/06	1	106.50	0	0.00	106.00	1	2,192	0.05%
2022/12/02	1	108.50	5	111.90	108.50	-4	2,174	-0.18%
2022/12/01	7	110.21	7	109.00	110.50	0	2,135	0.00%
2022/11/29	1	103.50	2	107.00	103.50	-1	2,043	-0.05%
2022/11/28	6	105.92	3	106.00	106.50	3	2,017	0.15%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/10	0	0.00	2	95.95	94.00	-2	2,117	-0.09%
2022/11/09	2	96.10	0	0.00	96.90	2	2,052	0.10%
2022/11/08	2	100.00	1	96.90	96.90	1	2,023	0.05%
2022/11/03	1	97.90	0	0.00	97.90	1	1,984	0.05%
2022/11/02	1	97.00	1	98.80	98.80	0	1,998	0.00%
2022/10/27	1	92.00	1	93.70	92.00	0	1,953	0.00%
2022/10/26	1	91.10	1	91.00	91.50	0	1,951	0.00%
2022/10/21	1	97.50	0	0.00	94.60	1	1,982	0.05%
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/14	3	107.50	2	108.25	107.00	1	2,094	0.05%
2022/10/13	0	0.00	1	102.50	102.50	-1	2,145	-0.05%
2022/10/05	0	0.00	1	116.00	115.50	-1	2,454	-0.04%
2022/10/04	1	116.50	3	116.83	116.50	-2	2,448	-0.08%
2022/10/03	7	114.07	5	114.70	113.50	2	2,449	0.08%
2022/09/28	0	0.00	2	102.50	100.50	-2	2,819	-0.07%
2022/09/27	20	102.85	18	102.42	104.00	2	2,974	0.07%
2022/09/26	3	98.00	0	0.00	97.80	3	3,019	0.10%
2022/09/23	1	104.50	1	105.50	104.00	0	3,061	0.00%
2022/08/31	1	115.50	1	117.00	119.00	0	3,093	0.00%
2022/08/26	3	121.50	1	121.50	120.50	2	3,082	0.06%
2022/08/25	0	0.00	1	119.00	117.50	-1	3,028	-0.03%
2022/08/23	1	113.00	0	0.00	116.50	1	3,038	0.03%
2022/08/11	3	116.00	3	116.50	115.50	0	2,888	0.00%
2022/07/28	1	114.50	1	115.00	114.00	0	2,818	0.00%
2022/07/25	1	112.50	1	114.50	114.00	0	2,799	0.00%
2022/07/22	0	0.00	1	118.50	113.50	-1	2,806	-0.04%
2022/07/21	1	114.00	0	0.00	114.50	1	2,766	0.04%
2022/07/20	0	0.00	1	111.00	111.00	-1	2,740	-0.04%
2022/07/19	1	110.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	2	108.50	3	110.17	110.00	-1	2,686	-0.04%
2022/07/15	3	100.93	3	105.67	107.00	0	2,607	0.00%
2022/07/12	0	0.00	2	92.85	92.10	-2	2,503	-0.08%
2022/07/08	2	97.90	0	0.00	97.10	2	2,461	0.08%
2022/07/07	1	92.20	0	0.00	93.20	1	2,371	0.04%
2022/07/06	0	0.00	1	91.60	91.20	-1	2,261	-0.04%
2022/07/05	3	98.67	0	0.00	100.00	3	2,133	0.14%
2022/07/04	0	0.00	1	112.00	106.00	-1	2,067	-0.05%
2022/06/23	9	135.94	9	136.17	134.50	0	2,810	0.00%
2022/06/22	1	137.00	1	132.00	133.00	0	2,825	0.00%
2022/06/08	1	150.00	1	150.50	149.50	0	2,919	0.00%
2022/06/01	2	147.50	0	0.00	147.50	2	3,031	0.07%
2022/05/27	1	144.50	2	145.25	143.50	-1	3,161	-0.03%
2022/05/20	11	143.05	11	143.00	142.50	0	3,155	0.00%
2022/05/19	4	141.50	4	141.38	143.00	0	3,147	0.00%
2022/05/18	9	142.56	9	142.89	143.00	0	3,132	0.00%
2022/05/17	1	137.50	2	137.00	138.00	-1	3,082	-0.03%
2022/05/16	9	135.50	9	136.11	133.00	0	3,121	0.00%
2022/05/12	4	130.63	4	129.50	128.00	0	3,147	0.00%
2022/05/11	1	132.50	1	133.00	131.50	0	3,179	0.00%
2022/05/10	4	130.63	4	130.88	134.00	0	3,195	0.00%
2022/05/09	2	133.75	2	134.75	133.00	0	3,207	0.00%
2022/04/26	2	135.00	1	131.00	131.00	1	3,294	0.03%
2022/04/25	5	136.10	5	137.20	135.50	0	3,319	0.00%
2022/04/22	7	142.79	6	143.50	141.50	1	3,318	0.03%
2022/04/21	5	144.10	8	144.94	145.50	-3	3,291	-0.09%
2022/04/20	0	0.00	1	141.00	140.50	-1	3,302	-0.03%
2022/04/15	2	130.00	1	130.50	129.00	1	3,332	0.03%
2022/04/13	7	132.93	7	133.29	137.00	0	3,372	0.00%
2022/04/12	10	136.35	10	136.85	133.50	0	3,377	0.00%
2022/04/11	2	137.00	2	138.00	136.50	0	3,485	0.00%
2022/04/08	3	142.33	1	143.50	142.00	2	3,581	0.06%
2022/04/07	2	151.50	2	153.50	149.00	0	3,766	0.00%
2022/04/06	1	158.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	2	157.50	0	0.00	159.00	2	3,614	0.06%
2022/03/31	1.1	160.00	0	0.00	164.00	1.1	3,516	0.03%
2022/03/30	0.1	162.50	3	162.50	162.50	-2.9	3,381	-0.09%
2022/03/29	4	148.38	4	149.00	148.00	0	3,020	0.00%
2022/03/23	0	0.00	2	142.75	141.50	-2	2,908	-0.07%
2022/03/22	2	145.00	0	0.00	142.00	2	2,880	0.07%
2022/03/21	0	0.00	1	142.50	142.50	-1	2,863	-0.03%
2022/03/16	2	128.75	2	130.00	127.50	0	2,812	0.00%
2022/03/15	1	131.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	2	138.00	2	138.75	134.50	0	2,841	0.00%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	12	142.08	14	142.29	142.50	-2	2,953	-0.07%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	17	135.50	16	135.66	133.50	1	2,981	0.03%
2022/03/07	7	133.79	7	133.93	132.50	0	2,940	0.00%
2022/03/04	4	142.50	4	143.25	139.00	0	2,947	0.00%
2022/03/03	12	144.75	12	144.75	141.50	0	2,945	0.00%
2022/02/11	1	151.50	0	0.00	152.00	1	3,575	0.03%
2022/02/10	1	157.00	0	0.00	157.00	1	3,630	0.03%
2022/02/08	6	156.92	11	157.45	156.50	-5	3,785	-0.13%
2022/01/26	5	152.50	1	150.50	150.50	4	4,142	0.10%
2022/01/14	0	0.00	2	143.00	144.00	-2	5,045	-0.04%
2022/01/05	1	164.00	0	0.00	164.00	1	5,524	0.02%
2022/01/03	2	172.00	5	177.20	171.00	-3	5,518	-0.05%
2021/12/30	7	175.21	2	174.50	175.50	5	5,542	0.09%
2021/12/23	2	159.00	2	160.00	160.00	0	5,706	0.00%
2021/12/13	0	0.00	1	159.00	159.00	-1	5,751	-0.02%
2021/12/09	1	162.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	2	166.00	166.00	-2	5,707	-0.04%
2021/12/07	4	166.75	4	167.00	163.50	0	5,683	0.00%
2021/12/02	2	155.00	0	0.00	155.00	2	5,720	0.03%
2021/11/22	1	168.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	3	178.00	4	175.50	175.50	-1	5,905	-0.02%
2021/11/18	1	175.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	1	173.50	1	177.00	173.50	0	5,993	0.00%
2021/11/16	5.2	179.06	4.1	177.94	178.00	1.1	6,090	0.02%
2021/11/15	1	169.00	3	174.00	176.00	-2	6,001	-0.03%
2021/11/11	1.1	154.09	0	0.00	155.50	1.1	5,851	0.02%
2021/11/05	1	159.00	0	0.00	162.50	1	5,772	0.02%
2021/11/04	2	172.75	1	176.50	164.00	1	5,706	0.02%
2021/11/03	1	168.00	0	0.00	168.00	1	5,643	0.02%
2021/10/29	7	159.93	14	160.54	166.00	-7	5,187	-0.13%
2021/10/28	0	0.00	1	151.00	151.00	-1	4,974	-0.02%
2021/10/22	4	146.88	2	144.50	145.00	2	4,878	0.04%
2021/10/21	3	154.00	0	0.00	153.00	3	4,795	0.06%
2021/10/20	1	143.50	2	155.50	155.00	-1	4,730	-0.02%
2021/10/08	1	145.50	2	145.25	147.00	-1	4,690	-0.02%
2021/10/07	5	140.90	6	144.08	141.50	-1	4,626	-0.02%
2021/10/06	1	142.00	0	0.00	136.50	1	4,565	0.02%
2021/10/05	3	127.33	3	131.33	136.00	0	4,512	0.00%
2021/09/30	1	123.00	1	123.50	126.50	0	4,739	0.00%
2021/09/08	1	133.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	6	136.75	6	135.83	136.00	0	7,344	0.00%
2021/08/31	2	145.00	2	146.00	146.00	0	7,882	0.00%
2021/08/25	3	148.83	2	148.50	148.00	1	8,369	0.01%
2021/08/24	0	0.00	5	152.00	152.50	-5	8,376	-0.06%
2021/08/20	1	137.50	2.1	141.49	139.00	-1.1	8,600	-0.01%
2021/08/19	0.1	138.50	0	0.00	137.00	0.1	8,552	0.00%
2021/08/17	0	0.00	1	128.00	126.00	-1	8,557	-0.01%
2021/08/13	0.1	138.31	0	0.00	138.00	0.1	8,610	0.00%
2021/08/12	0	0.00	1.1	144.40	142.50	-1.1	8,570	-0.01%
2021/08/11	1	136.00	0	0.00	135.00	1	8,530	0.01%
2021/08/10	1	139.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	5	148.90	3	153.33	143.50	2	8,515	0.02%
2021/08/06	4	150.38	2	152.75	149.00	2	8,443	0.02%
2021/08/05	0	0.00	1	151.50	151.50	-1	8,442	-0.01%
2021/08/04	1	147.00	0	0.00	147.00	1	8,476	0.01%
2021/07/28	0	0.00	1	135.00	134.50	-1	8,510	-0.01%
2021/07/27	1	145.50	1	151.00	147.50	0	8,518	0.00%
2021/07/26	1	150.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	2	145.75	1	144.50	149.50	1	8,487	0.01%
2021/07/22	2	153.25	2	154.75	159.00	0	8,359	0.00%
2021/07/19	5	142.10	5	143.50	141.50	0	8,416	0.00%
2021/07/16	0	0.00	1	143.00	146.50	-1	8,623	-0.01%
2021/07/15	1	139.50	1	138.00	139.50	0	8,627	0.00%
2021/07/14	2	138.50	2	144.50	143.00	0	8,678	0.00%
2021/07/13	3	146.83	4	145.13	142.50	-1	8,847	-0.01%
2021/07/12	2	154.00	0	0.00	152.00	2	8,936	0.02%
2021/07/09	0	0.00	1	152.00	149.50	-1	8,853	-0.01%
2021/07/08	1	150.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	1	145.50	1	146.00	143.50	0	8,617	0.00%
2021/07/05	11	143.55	11	136.59	145.00	0	8,401	0.00%
2021/07/02	2	132.00	1	125.50	132.00	1	8,192	0.01%
2021/07/01	1	117.50	0	0.00	121.00	1	8,025	0.01%
2021/06/30	2	127.50	1	131.00	125.50	1	7,926	0.01%
2021/06/25	2	141.75	2	140.25	132.00	0	7,705	0.00%
2021/06/24	6	133.75	9	135.89	134.50	-3	7,410	-0.04%
2021/06/23	3	126.67	3	127.67	127.00	0	7,201	0.00%
2021/06/22	0	0.00	1	118.00	119.00	-1	6,966	-0.01%
2021/06/21	1	112.00	1	114.04	110.50	0	6,766	0.00%
2021/06/18	4	110.74	1	112.00	111.00	3	6,583	0.05%
2021/06/17	3	102.17	4	105.25	110.00	-1	6,356	-0.02%
2021/06/16	0	0.00	0	101.50	100.00	0	6,132	0.00%
2021/06/15	3	97.60	4	97.75	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	1	95.10	95.00	-1	6,031	-0.02%
2021/06/09	4	94.18	1	92.00	92.00	3	5,944	0.05%
2021/06/08	2	104.30	1	97.90	96.10	1	5,814	0.02%
2021/06/07	4	103.50	6	104.08	106.50	-2	5,407	-0.04%
2021/06/03	1	94.50	0	0.00	93.80	1	4,912	0.02%
2021/06/01	1	96.40	2	97.00	98.00	-1	4,836	-0.02%
2021/05/31	6	96.95	5	97.50	97.10	1	4,736	0.02%
2021/05/28	1	96.00	3	95.80	94.20	-2	4,545	-0.04%
2021/05/27	6	90.30	7	90.86	92.30	-1	4,312	-0.02%
2021/05/25	5	92.14	13	93.80	90.00	-8	4,214	-0.19%
2021/05/24	12	89.03	8	87.76	89.90	4	4,091	0.10%
2021/05/21	12	82.90	9	83.07	82.80	3	4,042	0.07%
2021/05/19	0	0.00	3	84.10	81.90	-3	4,116	-0.07%
2021/05/18	16	79.53	13	78.98	82.50	3	4,150	0.07%
2021/05/17	0	0.00	3	75.00	75.00	-3	4,199	-0.07%
2021/05/14	3	82.00	3	79.00	82.00	0	4,188	0.00%
2021/05/13	6	77.35	3	77.60	75.60	3	4,107	0.07%
2021/05/12	1	82.80	1	83.40	77.00	0	4,151	0.00%
2021/05/11	8	85.04	8	84.09	80.50	0	4,103	0.00%
2021/05/07	1	82.00	0	0.00	83.50	1	4,060	0.02%
2021/05/06	0	0.00	1	77.20	77.40	-1	4,074	-0.02%
2021/05/05	1	79.60	8	78.21	76.30	-7	4,123	-0.17%
2021/05/04	27	79.89	20	79.45	81.80	7	4,137	0.17%
2021/04/28	0	0.00	1	92.60	92.90	-1	4,198	-0.02%
2021/04/27	3	93.47	0	0.00	92.00	3	4,508	0.07%
2021/04/26	3	93.37	4	95.28	95.90	-1	4,585	-0.02%
2021/04/23	4	93.60	4	94.08	93.20	0	4,548	0.00%
2021/04/22	3	94.83	5	96.62	91.10	-2	4,485	-0.04%
2021/04/20	1	95.30	8	95.15	94.20	-7	4,300	-0.16%
2021/04/19	10	93.33	9	94.08	92.90	1	4,237	0.02%
2021/04/16	14	87.26	8	86.85	88.30	6	4,072	0.15%
2021/04/14	0	0.00	1	79.70	79.90	-1	3,974	-0.03%
2021/04/13	0	0.00	10	83.10	80.90	-10	4,114	-0.24%
2021/04/09	6	81.93	1	81.40	81.80	5	4,483	0.11%
2021/04/08	5	83.50	0	0.00	84.20	5	4,688	0.11%
2021/04/07	1	83.10	11	82.91	83.10	-10	4,966	-0.20%
2021/04/06	0	0.00	10	82.30	81.20	-10	5,057	-0.20%
2021/03/30	2	81.00	1	81.50	80.90	1	5,098	0.02%
2021/03/26	12	80.24	11	80.30	79.80	1	5,053	0.02%
2021/03/19	20	81.50	0	0.00	81.50	20	4,954	0.40%
2021/03/18	3	82.00	3	81.90	83.30	0	4,923	0.00%
2021/03/16	0	0.00	3	82.00	79.80	-3	4,834	-0.06%
2021/03/12	3	82.40	6	81.60	81.70	-3	4,809	-0.06%
2021/03/11	3	81.80	0	0.00	81.80	3	4,787	0.06%
2021/03/02	3	89.00	3	89.70	86.50	0	4,961	0.00%
2021/02/23	1	91.00	0	0.00	90.00	1	4,933	0.02%
2021/02/19	3	91.70	3	92.20	90.20	0	4,840	0.00%
2021/02/18	1	90.00	1	89.80	90.00	0	4,798	0.00%
2021/02/03	0	0.00	1	81.60	81.20	-1	4,698	-0.02%
2021/02/01	1	82.90	2	82.50	82.00	-1	4,650	-0.02%
2021/01/29	3	83.20	0	0.00	83.20	3	4,617	0.06%
2021/01/28	2	89.20	1	89.10	88.20	1	4,558	0.02%
2021/01/27	1	90.00	0	0.00	92.30	1	4,498	0.02%
2021/01/26	1	92.70	1	91.50	91.00	0	4,430	0.00%
2021/01/25	1	92.30	0	0.00	91.60	1	4,378	0.02%
2021/01/21	0	0.00	0.1	92.20	90.00	-0.1	4,267	0.00%
2021/01/20	2.1	95.41	3	99.53	90.40	-1	4,163	-0.02%
2021/01/19	6	91.90	6	93.38	96.90	0	3,812	0.00%
2021/01/15	4	87.70	9	88.41	87.00	-5	3,578	-0.14%
2021/01/14	7	90.14	6	90.02	91.00	1	3,513	0.03%
2021/01/13	2	87.60	0	0.00	86.70	2	3,406	0.06%
2021/01/12	1	86.00	0	0.00	86.50	1	3,380	0.03%
2021/01/11	1	89.30	0	0.00	89.80	1	3,326	0.03%
2021/01/07	1	88.00	0	0.00	88.90	1	3,185	0.03%
2021/01/06	3	91.70	1	88.40	89.90	2	3,115	0.06%
2021/01/05	2	98.15	1	99.90	96.70	1	2,960	0.03%
2021/01/04	6	99.97	5	101.80	97.70	1	2,853	0.04%
2020/12/31	2	94.80	6	97.60	98.20	-4	2,580	-0.15%
2020/12/30	3	88.00	2	89.90	89.30	1	2,339	0.04%
2020/12/25	13	76.88	13	76.88	77.00	0	2,002	0.00%
2020/12/23	2	74.60	2	74.80	73.20	0	1,995	0.00%
2020/12/10	1	78.80	0	0.00	77.60	1	2,244	0.04%
2020/11/30	0	0.00	3	76.00	79.70	-3	2,265	-0.13%
2020/11/27	4	75.15	1	76.50	74.00	3	2,154	0.14%
2020/11/20	3	69.00	3	69.10	70.30	0	1,885	0.00%
2020/11/17	0	0.00	1	65.90	65.80	-1	1,785	-0.06%
2020/11/16	1	67.40	0	0.00	67.30	1	1,768	0.06%
2020/11/13	3	67.70	3	68.20	64.70	0	1,730	0.00%
2020/11/11	0	0.00	1	67.10	65.90	-1	1,678	-0.06%
2020/11/10	2	64.75	0	0.00	66.50	2	1,655	0.12%
2020/11/04	0	0.00	1	63.30	62.60	-1	1,572	-0.06%
2020/11/03	1	63.10	0	0.00	62.60	1	1,563	0.06%
2020/11/02	3	62.10	3	62.30	63.40	0	1,540	0.00%
2020/10/30	0	0.00	2	61.45	60.30	-2	1,506	-0.13%
2020/10/22	3	62.10	2	61.05	60.40	1	1,460	0.07%
2020/10/21	1	62.40	0	0.00	61.90	1	1,445	0.07%
2020/10/16	6	63.32	6	64.15	63.20	0	1,411	0.00%
2020/10/15	0	0.00	1	64.20	63.10	-1	1,402	-0.07%
2020/10/14	1	64.50	0	0.00	65.50	1	1,384	0.07%
2020/10/13	3	63.50	3	64.00	63.40	0	1,355	0.00%
2020/09/29	3	57.10	6	56.65	58.00	-3	1,088	-0.28%
2020/09/28	3	57.50	0	0.00	55.10	3	1,067	0.28%
2020/09/18	3	59.40	3	59.90	58.70	0	916	0.00%
2020/09/11	0	0.00	5	53.40	53.70	-5	681	-0.73%
2020/09/10	6	54.30	1	55.30	55.10	5	637	0.78%
2020/09/09	3	50.60	3	51.20	53.30	0	547	0.00%
2020/09/03	1	49.30	1	48.75	47.50	0	482	0.00%
2020/07/21	3	50.00	3	49.95	50.00	0	692	0.00%
2020/06/24	3	48.70	3	48.25	48.45	0	697	0.00%
2020/04/08	3	41.80	3	42.40	42.75	0	592	0.00%
2020/02/11	2	63.10	2	63.00	63.00	0	519	0.00%
2020/01/02	2	67.00	2	67.40	68.00	0	453	0.00%
2019/12/23	3	68.00	8	67.88	68.00	-5	403	-1.24%
2019/12/20	8	67.30	3	68.10	67.00	5	386	1.29%
2019/09/19	0	0.00	6	66.20	65.70	-6	629	-0.95%
2019/03/21	0	0.00	2	78.60	77.40	-2	772	-0.26%
2019/03/20	2	77.70	0	0.00	77.70	2	767	0.26%
2018/12/14	2	75.00	2	74.70	74.70	0	988	0.00%
2018/12/03	3	78.90	3	79.30	78.80	0	1,000	0.00%
2018/11/29	2	78.00	2	77.80	77.20	0	1,041	0.00%
2018/11/28	4	74.75	4	74.90	75.40	0	1,055	0.00%
2018/11/27	4	71.95	4	72.05	72.10	0	1,135	0.00%
2018/11/26	5	71.06	5	71.22	71.00	0	1,174	0.00%
2018/11/15	1	71.20	1	71.90	71.50	0	1,182	0.00%
2018/11/13	2	67.40	0	0.00	69.10	2	1,198	0.17%
2018/11/08	6	72.80	3	72.30	70.10	3	1,221	0.25%
2018/10/31	2	63.00	2	63.30	67.00	0	1,193	0.00%
2018/10/30	4	59.50	7	59.34	61.20	-3	1,160	-0.26%
2018/10/26	3	57.80	5	58.04	57.50	-2	1,152	-0.17%
2018/10/23	2	59.60	2	60.00	56.70	0	1,135	0.00%
2018/10/17	0	0.00	11	68.10	68.10	-11	1,088	-1.01%
2018/09/06	2	90.60	2	90.00	86.00	0	1,452	0.00%
2018/09/04	2	90.00	3	90.40	89.50	-1	1,653	-0.06%
2018/09/03	0	0.00	1	89.50	89.30	-1	1,637	-0.06%
2018/08/31	5	86.70	4	87.00	88.30	1	1,590	0.06%
2018/08/23	1	83.10	0	0.00	83.00	1	1,565	0.06%
2018/08/21	3	87.00	3	87.13	86.80	0	1,566	0.00%
2018/08/15	2	84.00	2	84.00	83.90	0	1,606	0.00%
2018/08/03	3	86.30	3	86.70	85.50	0	1,600	0.00%
2018/08/02	0	0.00	1	83.20	82.50	-1	1,583	-0.06%
2018/07/30	1	84.70	0	0.00	83.70	1	1,603	0.06%
2018/07/24	3	85.80	3	86.40	85.20	0	1,580	0.00%
2018/07/13	2	89.00	2	89.75	89.00	0	1,570	0.00%
2018/07/10	2	84.80	2	85.30	85.50	0	1,527	0.00%
2018/06/27	2	86.00	2	86.30	83.20	0	1,491	0.00%
2018/06/25	0	0.00	1	84.80	82.60	-1	1,511	-0.07%
2018/06/14	4	96.60	4	101.00	97.80	0	1,387	0.00%
2018/06/13	1	98.50	0	0.00	92.00	1	1,171	0.09%
2018/06/12	3	88.70	3	89.30	94.30	0	1,109	0.00%
2018/06/08	6	86.20	6	86.75	85.70	0	1,018	0.00%
2018/06/07	3	83.90	3	83.60	83.50	0	1,019	0.00%
2018/05/30	2	80.10	2	80.90	80.10	0	1,252	0.00%
2018/05/25	5	81.04	5	81.42	84.20	0	1,320	0.00%
2018/05/24	0	0.00	2	75.10	76.80	-2	1,275	-0.16%
2018/05/23	0	0.00	3	75.80	75.00	-3	1,280	-0.23%
2018/05/22	6	75.10	6	75.67	75.00	0	1,290	0.00%
2018/05/21	3	74.20	3	73.80	74.20	0	1,297	0.00%
2018/05/18	6	73.52	7	73.44	72.70	-1	1,314	-0.08%
2018/05/17	5	71.82	5	72.30	71.90	0	1,327	0.00%
2018/05/16	6	72.60	4	73.45	72.00	2	1,405	0.14%
2018/05/14	2	73.60	2	73.90	73.50	0	1,465	0.00%
2018/05/11	2	71.00	2	71.60	70.80	0	1,460	0.00%
2018/05/07	2	67.30	2	68.50	68.80	0	1,472	0.00%
2018/05/02	2	71.10	0	0.00	69.70	2	1,565	0.13%
2018/04/30	2	70.50	0	0.00	70.50	2	1,601	0.12%
2018/04/25	2	70.10	2	71.60	73.30	0	1,685	0.00%
2018/03/30	0	0.00	4	87.55	87.00	-4	1,894	-0.21%
2018/03/28	2	86.40	2	87.00	85.30	0	1,849	0.00%
2018/03/23	1	80.50	1	83.20	83.70	0	1,817	0.00%
2018/03/22	2	85.00	0	0.00	84.60	2	1,809	0.11%
2018/03/21	0	0.00	2	85.30	85.80	-2	1,798	-0.11%
2018/03/20	2	84.30	0	0.00	84.00	2	1,775	0.11%
2018/03/13	3	90.00	4	90.05	88.60	-1	1,709	-0.06%
2018/03/12	1	87.10	4	88.55	87.00	-3	1,685	-0.18%
2018/03/09	5	84.36	19	85.35	87.70	-14	1,631	-0.86%
2018/02/27	1	77.40	0	0.00	76.80	1	1,517	0.07%
2018/02/08	3	76.87	3	76.97	71.60	0	1,592	0.00%
2018/02/06	1	72.00	4	70.80	67.10	-3	1,611	-0.19%
2018/01/30	2	75.80	0	0.00	73.80	2	1,745	0.11%
2018/01/29	1	75.80	0	0.00	75.70	1	1,761	0.06%
2018/01/26	1	76.00	0	0.00	76.00	1	1,790	0.06%
2018/01/25	3	75.17	0	0.00	73.20	3	1,782	0.17%
2018/01/24	3	77.17	0	0.00	76.30	3	1,784	0.17%
2018/01/22	1	79.50	0	0.00	79.10	1	1,885	0.05%
2018/01/19	0	0.00	2	80.60	80.00	-2	2,055	-0.10%
2018/01/18	2	83.55	1	85.70	82.10	1	2,059	0.05%
2018/01/17	2	85.30	2	88.15	84.80	0	2,079	0.00%
2018/01/12	2	85.80	0	0.00	85.00	2	2,310	0.09%
2018/01/09	1	86.80	0	0.00	86.30	1	2,497	0.04%
2018/01/05	3	93.03	3	92.83	92.00	0	2,641	0.00%
2018/01/04	5	90.16	5	90.84	92.50	0	2,694	0.00%
2018/01/03	1	88.20	0	0.00	87.20	1	2,687	0.04%