• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1118.183.251383.6183.80566,0770.01%
2024/12/1022.783.415.183.4682.9017.665,5390.03%
2024/12/0952.187.3038.287.4985.8013.964,7370.02%
2024/12/06135.687.6981.688.4087.205463,5120.08% 大買/
2024/12/0571.386.6384.686.5186.50-13.360,410-0.02%
2024/12/04681.50781.4381.30-157,8770.00%
2024/12/03381.03581.0080.40-257,4920.00%
2024/12/021281.08180.5079.701157,1830.02%
2024/11/2911.179.442380.2480.40-11.956,581-0.02%
2024/11/2818.178.50278.0578.0016.155,7660.03%
2024/11/2721.281.53582.6080.3016.254,7950.03%
2024/11/264.183.511482.1582.80-9.954,282-0.02%
2024/11/25684.9721.385.2683.70-15.353,783-0.03%
2024/11/2258.183.565383.1582.205.152,8240.01%
2024/11/2142.782.142682.7180.9016.751,5540.03%
2024/11/2079.686.395487.1984.5025.649,7980.05%
2024/11/195192.3462.192.8993.80-11.147,199-0.02%
2024/11/1878.593.8353.189.1288.4025.346,0440.06%
2024/11/1595.296.92108.497.5396.60-13.244,209-0.03% 大賣/
2024/11/1443.893.814192.3492.002.840,8400.01%
2024/11/134294.3537.494.6293.604.639,7390.01%
2024/11/1232.393.7621.594.2793.5010.838,5930.03%
2024/11/1148.896.0848.296.3696.500.637,1920.00%
2024/11/0867.297.5360.397.6697.306.935,6720.02%
2024/11/0717.193.6939.294.8095.90-22.132,558-0.07%
2024/11/0625.286.5027.387.1487.20-229,536-0.01%
2024/11/059788.0369.188.2685.0027.927,3560.10%
2024/11/0452.582.5943.683.0386.90924,2360.04%
2024/11/0194.379.9511879.5081.50-23.721,657-0.11% 大賣/
2024/10/307376.35125.878.6780.60-52.817,694-0.30% 大賣/
2024/10/29572.708.771.6173.30-3.713,379-0.03%
2024/10/2834.273.4329.373.9171.804.912,6860.04%
2024/10/2534.572.012672.5072.708.511,3990.07%
2024/10/243471.22239.771.6969.80-205.79,982-2.06% 大賣/鉅額交易
2024/10/23668.65468.5568.3028,1390.02%
2024/10/22368.20367.4768.1008,0660.00%
2024/10/2100.00167.2067.90-18,276-0.01%
2024/10/18267.251.166.9867.000.98,3780.01%
2024/10/17368.00267.5067.7018,5170.01%
2024/10/16166.40166.6067.4008,6460.00%
2024/10/15367.07767.2167.00-48,725-0.05%
2024/10/1400.00165.5065.60-18,771-0.01%
2024/10/112.166.7500.0066.302.19,0120.02%
2024/10/09166.64165.0066.7009,4910.00%
2024/10/0800.00164.8064.60-19,785-0.01%
2024/10/07165.50265.9065.70-110,409-0.01%
2024/10/04267.201.866.3666.200.211,0830.00%
2024/09/2700.001.166.6266.60-1.112,095-0.01%
2024/09/2600.00268.0066.60-212,281-0.02%
2024/09/250.566.2000.0066.400.512,3580.00%
2024/09/24065.3000.0065.30012,6480.00%
2024/09/23065.5000.0065.00012,9020.00%
2024/09/20365.53165.5065.00213,3740.01%
2024/09/1800.00463.6063.60-414,173-0.03%
2024/09/16064.6000.0065.30014,5680.00%
2024/09/131064.051063.7064.30015,5140.00%
2024/09/1100.00162.1061.90-115,948-0.01%
2024/09/10362.47161.4061.60216,1710.01%
2024/09/09262.5000.0063.00216,3960.01%
2024/09/0600.00162.6063.10-116,704-0.01%
2024/09/05163.70163.0063.00016,9310.00%
2024/09/0400.00163.7063.60-117,201-0.01%
2024/09/02168.2000.0067.60118,2440.01%
2024/08/30168.80168.3068.40019,1280.00%
2024/08/29168.7000.0068.50120,0140.00%
2024/08/28369.00668.7769.00-321,194-0.01%
2024/08/26268.5500.0068.10224,9390.01%
2024/08/22368.03268.0567.60130,2800.00%
2024/08/211268.651268.9068.60031,6360.00%
2024/08/20369.30970.2669.70-631,724-0.02%
2024/08/19566.18065.7065.40531,8810.02%
2024/08/16263.36064.4064.40231,8730.01%
2024/08/1500.00262.7562.80-232,452-0.01%
2024/08/13162.200.562.6062.600.532,6190.00%
2024/08/09161.8000.0061.00132,7480.00%
2024/08/071259.461160.6560.70132,7440.00%
2024/08/061.155.266055.6057.60-58.932,681-0.18%
2024/08/050.657.92358.0357.90-2.432,661-0.01%
2024/08/02164.4000.0064.30132,5470.00%
2024/07/3100.00165.5065.30-132,8530.00%
2024/07/26163.10164.1064.40032,9930.00%
2024/07/231065.0000.0065.101033,3300.03%
2024/07/221.265.5100.0064.301.233,4060.00%
2024/07/197.167.836.367.9067.500.933,3350.00%
2024/07/180.169.10468.9568.90-433,891-0.01%
2024/07/170.171.0000.0070.400.134,1910.00%
2024/07/162.270.46270.3069.500.234,1420.00%
2024/07/153.370.863971.0170.60-35.734,127-0.10%
2024/07/12272.1000.0071.50234,0710.01%
2024/07/1125.773.571473.6173.0011.733,9700.03%
2024/07/103.673.030.172.7073.103.533,6280.01%
2024/07/098.271.47473.1572.004.233,3800.01%
2024/07/088.972.75672.8571.602.932,9060.01%
2024/07/05670.582271.1671.50-1632,640-0.05%
2024/07/046070.111768.7270.104332,6160.13%
2024/07/03267.501067.6067.50-832,408-0.02%
2024/07/02768.63868.0567.60-132,5670.00%
2024/07/01570.7600.0070.40532,7280.02%
2024/06/282072.07771.7471.301333,0470.04%
2024/06/27371.4010.171.0270.60-7.133,231-0.02%
2024/06/261472.9813.272.5972.300.933,7890.00%
2024/06/25771.51271.6073.40535,6720.01%
2024/06/24870.18370.1070.30536,1260.01%
2024/06/214.271.659.271.1371.80-5.136,166-0.01%
2024/06/201371.811370.6272.20036,0020.00%
2024/06/193.168.561568.8068.00-11.935,568-0.03%
2024/06/181.169.26268.2568.20-0.935,9400.00%
2024/06/17368.4000.0068.10336,9380.01%
2024/06/14568.84568.8268.70037,1930.00%
2024/06/13468.38468.0868.20037,2830.00%
2024/06/12467.28467.6067.80038,0480.00%
2024/06/1111.166.741267.4566.20-0.938,5360.00%
2024/06/071.168.96768.0467.80-640,000-0.01%
2024/06/061669.701169.4768.50540,1540.01%
2024/06/0514.569.471769.2469.30-2.539,267-0.01%
2024/06/0431.169.794168.8668.10-9.938,356-0.03%
2024/06/0334.174.004673.0772.20-11.937,454-0.03%
2024/05/319874.685975.5873.103936,2150.11%
2024/05/303272.431772.9772.101533,3750.04%
2024/05/298475.1132.675.0674.6051.432,3080.16%
2024/05/2882.473.8153.573.6272.7028.830,1440.10%
2024/05/275271.3376.971.3871.50-24.926,731-0.09%
2024/05/24763.89464.9365.00325,2240.01%
2024/05/234765.277.165.8865.3039.924,8050.16%
2024/05/22763.76463.9863.60323,6430.01%
2024/05/212864.7416.363.7964.8011.723,1890.05%
2024/05/204262.051.162.0462.1040.922,4500.18%
2024/05/171.160.64761.2061.20-5.922,192-0.03%
2024/05/1611.361.0911.261.6361.10022,1420.00%
2024/05/151060.50160.6060.10921,9840.04%
2024/05/101.460.71360.2760.60-1.621,714-0.01%
2024/05/09361.27161.3060.80221,6260.01%
2024/05/08261.30361.4761.30-121,4520.00%
2024/05/071061.42361.5061.70721,3600.03%
2024/05/06262.408.562.2562.10-6.521,150-0.03%
2024/05/03261.60161.0060.70120,8350.00%
2024/05/02260.70161.0060.70120,6780.00%
2024/04/30362.17662.0761.60-320,587-0.01%
2024/04/2922.162.479.562.8862.4012.620,4380.06%
2024/04/26162.3022.562.0861.40-21.519,997-0.11%
2024/04/252560.92261.0060.902319,7940.12%
2024/04/241062.121662.3062.00-619,592-0.03%
2024/04/23257.507.160.7760.30-5.118,907-0.03%
2024/04/17255.50155.1055.60117,9870.01%
2024/04/16156.1000.0055.00117,8360.01%
2024/04/15157.50057.5057.50117,5960.01%
2024/04/12458.98159.0058.50317,4340.02%
2024/04/11259.951459.4659.10-1217,226-0.07%
2024/04/10462.001261.6361.20-816,729-0.05%
2024/04/09563.88163.3063.00416,3510.02%
2024/04/08963.02363.0763.50615,9800.04%
2024/04/038.163.38363.4764.005.115,6700.03%
2024/04/026.164.60564.8264.901.115,2640.01%
2024/04/01664.45265.4563.80414,7060.03%
2024/03/296163.333663.2063.002514,1440.18%
2024/03/285266.6939.567.7765.1012.513,2890.09%
2024/03/275.262.438.762.8863.60-3.610,914-0.03%
2024/03/266.258.3700.0057.906.29,7900.06%
2024/03/25459.032.358.7058.701.79,5020.02%
2024/03/221659.3013.159.3559.002.99,2390.03%
2024/03/212858.972958.3859.10-18,698-0.01%
2024/03/2043.259.291458.4058.2029.28,0780.36%
2024/03/19455.98456.4558.1006,9120.00%
2024/03/184654.494054.8055.4066,4310.09%
2024/03/151956.642756.5955.60-86,066-0.13%
2024/03/141554.3200.0053.70154,9820.30%
2024/03/132159.0535.558.2458.90-14.54,239-0.34%
2024/03/121553.606.153.5655.308.92,4790.36%
2024/03/11148.95150.0050.3002,1260.00%
2024/03/070.349.3500.0050.100.32,0410.01%
2024/03/05150.30350.4350.50-21,996-0.10%
2024/03/04249.8500.0050.0021,9690.10%
2024/02/2600.00150.1050.00-11,928-0.05%
2024/02/2200.00250.9050.70-21,954-0.10%
2024/02/2100.00250.1050.10-21,946-0.10%
2024/02/20250.2000.0050.3021,9660.10%
2024/02/19150.30150.0050.3001,9840.00%
2024/02/16149.4000.0049.4012,0210.05%
2024/02/15149.1000.0049.4012,0300.05%
2024/01/19149.5000.0049.7012,1830.05%
2024/01/16050.9000.0050.8002,1510.00%
2024/01/1200.000.151.4051.40-0.12,2070.00%
2024/01/1000.00151.2051.20-12,301-0.04%
2024/01/08251.6000.0051.6022,3210.09%
2024/01/02153.1000.0052.8012,5400.04%
2023/12/2600.00152.2052.20-12,665-0.04%
2023/12/21151.8000.0051.7012,8400.04%
2023/12/190.151.6000.0051.600.12,9590.00%
2023/12/18052.1000.0052.0003,0970.00%
2023/12/14152.0000.0052.0014,1090.02%
2023/12/08151.6000.0051.6014,4210.02%
2023/12/07151.600.251.9051.500.84,4620.02%
2023/12/060.152.40152.0052.00-0.94,460-0.02%
2023/11/170.153.2000.0053.200.14,5300.00%
2023/11/16052.8000.0052.8004,5080.00%
2023/11/06152.1000.0052.5014,5270.02%
2023/11/03152.8000.0052.7014,5300.02%
2023/11/02153.0000.0053.0014,5610.02%
2023/10/3000.00151.9051.80-14,597-0.02%
2023/10/26152.6000.0052.3014,6080.02%
2023/10/19155.0000.0055.1015,4840.02%
2023/10/16056.6000.0056.6005,4780.00%
2023/10/13257.60157.3057.2015,6010.02%
2023/10/050.257.97458.1058.20-3.95,621-0.07%
2023/10/04156.5000.0057.1015,5780.02%
2023/09/26156.3000.0056.3015,4030.02%
2023/09/21558.20758.3358.00-25,321-0.04%
2023/09/20960.61659.5858.9035,1880.06%
2023/09/198.161.91661.6760.702.14,9150.04%
2023/09/18058.30457.6557.10-44,282-0.09%
2023/09/1500.00157.3059.00-14,137-0.02%
2023/09/13156.5000.0056.5013,9670.03%
2023/09/08156.50156.9057.1004,0710.00%
2023/09/0700.00157.2056.50-14,094-0.02%
2023/09/06157.00457.0857.10-34,090-0.07%
2023/09/05155.9000.0056.3014,0280.02%
2023/09/0400.00256.4055.90-24,034-0.05%
2023/09/01556.9200.0057.0054,0100.12%
2023/08/3100.00255.8555.70-23,965-0.05%
2023/08/30155.2000.0055.3013,9500.03%
2023/08/22154.1000.0054.3014,1210.02%
2023/08/16055.10154.8054.80-14,072-0.02%
2023/08/1500.000.155.5055.50-0.14,0560.00%
2023/08/04254.7000.0054.8023,9120.05%
2023/08/020.154.50154.6054.50-0.93,906-0.02%
2023/07/31255.90855.6055.70-63,826-0.16%
2023/07/28256.05356.0756.30-13,781-0.03%
2023/07/27256.7500.0056.9023,7310.05%
2023/07/2622.658.682358.3757.00-0.43,664-0.01%
2023/07/251859.285.559.1459.5012.63,3990.37%
2023/07/2400.00254.1055.00-22,796-0.07%
2023/07/2000.00255.4555.20-22,750-0.07%
2023/07/1800.00157.7057.40-12,693-0.04%
2023/07/173.157.151057.1557.20-6.92,560-0.27%
2023/07/1400.00356.2056.20-32,497-0.12%
2023/07/1300.00155.2054.90-12,433-0.04%
2023/07/11353.6000.0053.6032,3470.13%
2023/07/070.153.3000.0052.900.12,3530.00%
2023/07/060.153.6000.0053.000.12,3350.00%
2023/07/050.253.9000.0053.700.22,2990.01%
2023/07/04154.9000.0054.7012,2830.04%
2023/06/2600.00557.4657.60-52,398-0.21%
2023/06/2100.00256.0055.60-22,314-0.09%
2023/06/16056.7000.0056.0002,3010.00%
2023/06/1400.00856.2056.50-82,238-0.36%
2023/06/1300.00156.0055.80-12,150-0.05%
2023/06/1200.00155.6055.40-12,109-0.05%
2023/06/0900.00354.9054.60-32,095-0.14%
2023/06/0800.00155.0055.00-12,106-0.05%
2023/06/0100.00155.3055.80-12,232-0.04%
2023/05/3000.00154.4054.50-12,127-0.05%
2023/05/16053.2000.0052.8002,3320.00%
2023/05/03153.6000.0053.8012,9030.03%
2023/04/25253.65252.7552.6003,2950.00%
2023/04/17055.2000.0055.0003,4090.00%
2023/04/1400.00155.2054.80-13,409-0.03%
2023/04/10155.5000.0055.5013,5010.03%
2023/04/0600.00156.3056.10-13,468-0.03%
2023/03/31155.901.155.9155.90-0.13,4150.00%
2023/03/2900.00155.4055.50-13,342-0.03%
2023/03/28053.8000.0053.5003,2520.00%
2023/03/16052.1000.0051.9003,3230.00%
2023/03/15152.7000.0052.7013,3430.03%
2023/03/14152.9000.0052.9013,3920.03%
2023/03/10153.6000.0053.6013,6640.03%
2023/03/07256.2000.0056.0023,6880.05%
2023/03/0600.00155.9055.90-13,654-0.03%
2023/03/03155.1000.0055.2013,6350.03%
2023/02/2300.00156.3056.00-13,592-0.03%
2023/02/2000.00255.9056.00-23,617-0.06%
2023/02/171.155.2000.0055.301.13,6250.03%
2023/02/16055.0000.0055.1003,6700.00%
2023/02/102.254.7700.0054.602.23,7880.06%
2023/02/090.155.70155.6055.50-0.93,733-0.02%
2023/02/084.256.28555.9055.80-0.83,710-0.02%
2023/02/07155.9000.0056.2013,6710.03%
2023/02/06156.50156.8056.5003,6430.00%
2023/02/03256.40356.5056.30-13,593-0.03%
2023/02/0200.00256.1056.40-23,504-0.06%
2023/02/0100.00354.8355.00-33,320-0.09%
2023/01/31154.80154.2054.2003,2600.00%
2023/01/3000.00155.6055.40-13,155-0.03%
2023/01/17052.3000.0052.2002,9090.00%
2023/01/1100.00253.6053.80-22,937-0.07%
2023/01/06352.231052.3052.40-72,890-0.24%
2023/01/0400.00151.4051.40-12,869-0.03%
2023/01/03151.10151.1051.3002,8820.00%
2022/12/30151.8000.0051.9012,8680.03%
2022/12/28252.3000.0052.3022,8280.07%
2022/12/211050.7000.0050.60102,8320.35%
2022/12/2000.00151.0051.00-12,826-0.04%
2022/12/16052.9000.0052.6002,8390.00%
2022/12/14153.70153.6053.7002,8030.00%
2022/12/0600.00253.5053.20-22,685-0.07%
2022/12/022.354.0622953.3754.00-226.72,540-8.92% 大賣/鉅額交易
2022/12/0117852.31152.5051.901772,3787.44% 大買/鉅額交易
2022/11/305051.821951.9152.10312,3861.30%
2022/11/2200.00949.9850.00-92,324-0.39%
2022/11/2100.000.249.6049.55-0.22,355-0.01%
2022/11/18049.8500.0049.6502,3640.00%
2022/11/16249.9500.0050.1022,3400.09%
2022/11/14249.7010149.5149.50-992,234-4.43% 大賣/
2022/11/1110548.80648.5848.85992,1774.55% 大買/
2022/11/0900.00247.6548.20-22,098-0.10%
2022/11/0700.001046.2046.30-102,114-0.47%
2022/11/040.145.5500.0045.650.12,1600.00%
2022/10/19246.5000.0046.0022,2100.09%
2022/10/140.246.0000.0046.100.22,2670.01%
2022/10/1100.00146.6046.35-12,287-0.04%
2022/10/07147.4000.0047.4012,2960.04%
2022/10/0600.00246.7047.00-22,319-0.09%
2022/10/05146.6000.0046.5512,3640.04%
2022/10/04146.0000.0046.0512,3710.04%
2022/09/30145.6000.0045.8512,4010.04%
2022/09/2900.000.446.0545.95-0.42,429-0.02%
2022/09/280.445.6900.0045.150.42,4520.02%
2022/09/2600.00245.8545.80-22,514-0.08%
2022/09/16148.0000.0048.0012,8310.04%
2022/09/1400.00148.8548.85-12,866-0.03%
2022/09/1200.00148.9549.00-13,011-0.03%
2022/09/07147.5000.0047.1513,2490.03%
2022/09/06148.3500.0048.1513,2970.03%
2022/09/021050.3000.0050.10103,4040.29%
2022/09/01250.2500.0050.2023,4540.06%
2022/08/3000.00150.5050.60-13,605-0.03%
2022/08/29150.4000.0050.2013,6690.03%
2022/08/25150.5000.0050.7014,1020.02%
2022/08/17250.4000.0050.4026,5400.03%
2022/08/16350.4000.0050.4036,6230.05%
2022/08/12150.80251.1051.10-16,721-0.01%
2022/08/0500.00248.8048.85-27,083-0.03%
2022/08/03248.1000.0048.1027,1210.03%
2022/07/26248.8500.0048.7027,2020.03%
2022/07/22149.2500.0049.2017,2190.01%
2022/07/21147.5000.0048.7517,1940.01%
2022/07/2000.00247.8547.50-27,182-0.03%
2022/07/14246.7500.0046.8027,2390.03%
2022/07/13047.3000.0047.0507,2460.00%
2022/07/120.145.80145.6545.70-17,211-0.01%
2022/07/080.146.65146.6046.05-17,190-0.01%
2022/07/06145.6000.0045.1017,1620.01%
2022/07/05146.3500.0046.5517,1370.01%
2022/07/0400.000.246.2045.70-0.27,1330.00%
2022/07/010.249.0000.0047.000.27,1210.00%
2022/06/30349.6200.0049.3037,0400.04%
2022/06/17354.00854.4955.50-56,680-0.07%
2022/06/16155.7000.0055.2016,5240.02%
2022/06/1500.00356.6056.20-36,514-0.05%
2022/06/14255.60256.4056.4006,4850.00%
2022/06/13355.8700.0055.5036,4360.05%
2022/06/09956.4000.0056.4096,3100.14%
2022/06/08956.62656.7256.4036,2130.05%
2022/06/078.256.2900.0056.208.26,1550.13%
2022/06/06956.28256.5056.3076,0900.11%
2022/06/02756.33656.9356.5015,9930.02%
2022/06/01955.46756.0756.0025,7060.04%
2022/05/31554.44455.2854.6015,3600.02%
2022/05/30454.1800.0054.3043,8320.10%
2022/05/26154.20154.9054.4003,6400.00%
2022/05/24053.7000.0053.2003,6830.00%
2022/05/23254.8000.0053.8023,6960.05%
2022/05/20154.2000.0054.5013,6410.03%
2022/05/1900.00153.9054.00-13,686-0.03%
2022/05/18555.10255.8055.6033,6040.08%
2022/05/172.155.6500.0054.902.13,5780.06%
2022/05/16756.50257.7055.9053,4970.14%
2022/05/13758.59258.2058.5053,3850.15%
2022/05/0600.00160.7060.50-13,424-0.03%
2022/05/04160.40360.5360.80-23,484-0.06%
2022/05/0300.00459.3859.90-43,499-0.11%
2022/04/29558.9000.0059.0053,4950.14%
2022/04/2700.00158.5058.50-13,536-0.03%
2022/04/260.159.4000.0059.400.13,5340.00%
2022/04/2000.000.260.4360.50-0.23,4610.00%
2022/04/190.161.2000.0060.100.13,4740.00%
2022/04/130.160.8000.0061.400.13,5920.00%
2022/04/1200.00260.1560.20-23,788-0.05%
2022/04/11260.9000.0060.2023,7870.05%
2022/04/0800.00261.0060.80-23,784-0.05%
2022/04/070.661.3700.0060.800.63,7730.02%
2022/03/25362.8700.0062.8033,6450.08%
2022/03/242.163.1000.0063.302.13,6510.06%
2022/03/23162.8000.0062.7013,6690.03%
2022/03/1700.00262.8062.90-23,647-0.05%
2022/03/1000.00163.0063.00-13,775-0.03%
2022/03/07262.2500.0062.6023,8030.05%
2022/03/0200.00164.8064.80-13,932-0.03%
2022/03/01164.70565.1864.80-43,908-0.10%
2022/02/25163.7000.0063.8013,8360.03%
2022/02/22163.7000.0063.9013,6370.03%
2022/02/210.163.7000.0064.000.13,6450.00%
2022/02/150.262.5000.0062.000.23,8980.01%
2022/02/14161.9000.0062.3014,0210.02%
2022/02/1000.002.163.2163.60-2.14,106-0.05%
2022/02/08260.1000.0061.1024,0880.05%
2022/01/2600.000.360.6160.00-0.34,219-0.01%
2022/01/2100.000.261.6062.00-0.24,4170.00%
2022/01/110.163.900.264.0063.40-0.15,0620.00%
2022/01/100.264.100.364.1064.00-0.15,3130.00%
2022/01/06566.0000.0065.7055,6010.09%
2022/01/05266.40566.6066.20-35,650-0.05%
2021/12/221.164.28264.2064.10-0.98,081-0.01%
2021/12/2100.00163.6064.10-18,253-0.01%
2021/12/1600.00664.1264.00-69,052-0.07%
2021/12/1400.00064.7064.2009,3010.00%
2021/12/082.464.26164.7064.301.49,5290.01%
2021/12/0700.00164.4064.30-19,514-0.01%
2021/12/0300.00264.6064.40-29,490-0.02%
2021/12/0200.00264.6564.30-29,489-0.02%
2021/12/0100.00165.0064.90-19,490-0.01%
2021/11/290.165.2000.0065.000.19,4970.00%
2021/11/260.265.60165.5065.10-0.89,469-0.01%
2021/11/24166.6000.0067.1019,4270.01%
2021/11/234.566.56266.6066.602.59,4600.03%
2021/11/19166.8000.0066.7019,4860.01%
2021/11/1800.00167.2067.10-19,548-0.01%
2021/11/17166.90167.0066.9009,6820.00%
2021/11/165.267.1800.0067.305.29,7790.05%
2021/11/1200.00569.1468.90-59,928-0.05%
2021/11/11469.75369.4769.3019,9300.01%
2021/11/10170.00170.2070.2009,8510.00%
2021/11/09170.10269.5069.60-19,853-0.01%
2021/11/080.269.28269.3069.60-1.89,847-0.02%
2021/11/05069.5000.0070.0009,8450.00%
2021/11/04470.60170.0070.0039,7820.03%
2021/11/0300.00269.7069.80-29,643-0.02%
2021/11/021070.001769.3969.10-79,609-0.07%
2021/11/0100.00868.6068.60-89,474-0.08%
2021/10/2900.00468.4068.80-49,456-0.04%
2021/10/28568.70668.6268.60-19,393-0.01%
2021/10/27167.7000.0067.7019,3160.01%
2021/10/2600.004.167.9068.00-4.19,311-0.04%
2021/10/25367.97168.6068.3029,2790.02%
2021/10/22166.9000.0067.9019,2590.01%
2021/10/21167.2000.0066.5019,2130.01%
2021/10/20767.47367.9067.9049,1540.04%
2021/10/19568.34368.3068.0029,0370.02%
2021/10/184.169.77168.7068.703.18,9130.04%
2021/10/15470.601070.6270.80-68,729-0.07%
2021/10/12168.3000.0067.9018,3970.01%
2021/10/0700.00170.0069.40-18,151-0.01%
2021/10/06369.80568.5268.30-28,078-0.02%
2021/10/05168.90769.9471.20-67,773-0.08%
2021/10/04969.5914.470.4870.90-5.47,414-0.07%
2021/10/01268.80267.1067.6006,8420.00%
2021/09/30170.00670.3570.30-56,600-0.08%
2021/09/29668.85668.7068.7006,2180.00%
2021/09/28769.031.769.0669.405.36,2090.09%
2021/09/27268.50168.7068.8016,0580.02%
2021/09/2400.00169.0368.70-15,961-0.02%
2021/09/232.667.861167.4668.00-8.45,645-0.15%
2021/09/1700.00266.0066.50-25,240-0.04%
2021/09/15166.00165.1065.0005,0730.00%
2021/09/13163.0000.0063.0014,8620.02%
2021/09/02065.4000.0064.2004,9090.00%
2021/08/30165.500.165.8066.200.94,8530.02%
2021/08/2700.00765.9166.20-74,900-0.14%
2021/08/2500.00165.4065.70-15,051-0.02%
2021/08/240.267.101166.7065.70-10.85,050-0.21%
2021/08/231067.0000.0067.30105,0060.20%
2021/08/20166.1000.0065.9014,8710.02%
2021/08/1900.000.564.5064.50-0.54,791-0.01%
2021/08/18763.63764.5066.8004,6100.00%
2021/08/1600.00263.5063.90-24,440-0.05%
2021/08/11662.8000.0063.3064,4040.14%
2021/08/0600.00263.2063.70-24,665-0.04%
2021/07/2900.00162.3062.70-15,196-0.02%
2021/07/2800.00162.2062.20-15,306-0.02%
2021/07/27162.9000.0062.5015,4990.02%
2021/07/26164.3000.0063.1015,6800.02%
2021/07/23262.10162.3062.6015,6390.02%
2021/07/210.163.30263.0063.00-1.95,794-0.03%
2021/07/14266.10165.8065.8016,1000.02%
2021/07/13166.10366.6766.10-26,153-0.03%
2021/07/1200.00265.8065.80-26,170-0.03%
2021/07/0700.00165.5065.50-16,501-0.02%
2021/07/0600.001.166.0266.00-1.16,572-0.02%
2021/07/05167.1000.0067.0016,6280.02%
2021/07/012.265.0900.0065.102.26,7090.03%
2021/06/30065.90465.9065.70-46,760-0.06%
2021/06/2900.00265.5065.30-26,904-0.03%
2021/06/2800.00165.8065.30-17,157-0.01%
2021/06/2500.00165.9065.60-17,238-0.01%
2021/06/2300.00165.0065.10-17,422-0.01%
2021/06/21165.90264.2064.20-17,891-0.01%
2021/06/18565.86266.1065.7038,9890.03%
2021/06/03165.20665.4065.10-511,503-0.04%
2021/06/0200.00166.5065.90-111,547-0.01%
2021/05/3100.00465.1065.30-411,685-0.03%
2021/05/2600.00163.9064.00-112,006-0.01%
2021/05/21263.2500.0063.10213,2010.02%
2021/05/172.159.8800.0057.802.113,9880.02%
2021/05/1300.00461.2561.20-414,457-0.03%
2021/05/1200.00761.1159.80-714,679-0.05%
2021/05/110.162.80063.0062.000.115,1530.00%
2021/05/1000.001865.3065.40-1815,223-0.12%
2021/05/0700.00165.7066.20-115,477-0.01%
2021/05/06163.8000.0064.40115,7800.01%
2021/05/05163.60164.7063.60016,2170.00%
2021/05/041.663.2011.163.9764.20-9.516,250-0.06%
2021/05/033.267.211.267.1266.70216,3200.01%
2021/04/2900.00269.1069.00-216,341-0.01%
2021/04/280.170.2000.0069.700.116,4570.00%
2021/04/27571.2000.0070.70516,7040.03%
2021/04/26169.6000.0069.60116,9160.01%
2021/04/22869.79270.4069.30619,3640.03%
2021/04/211.371.2500.0070.801.321,1770.01%
2021/04/16271.65072.0071.70224,2880.01%
2021/04/1512.170.4800.0070.8012.124,3570.05%
2021/04/14670.50171.8071.10524,3440.02%
2021/04/12272.1000.0072.10224,5720.01%
2021/04/090.272.4000.0072.000.224,7110.00%
2021/04/084.372.971.272.4372.303.124,6870.01%
2021/04/0700.00173.2073.10-124,6030.00%
2021/04/0600.00472.5072.10-424,526-0.02%
2021/04/019.872.18371.9371.906.824,4950.03%
2021/03/315.573.158.472.9372.60-2.924,416-0.01%
2021/03/30174.30174.3074.80024,1910.00%
2021/03/291074.071174.4074.10-124,1210.00%
2021/03/260.474.03374.0073.80-2.624,108-0.01%
2021/03/252.675.0011.274.3674.10-8.624,013-0.04%
2021/03/2400.001075.6075.40-1023,836-0.04%
2021/03/2311.277.6217.976.8676.10-6.723,564-0.03%
2021/03/22173.80373.2074.00-222,465-0.01%
2021/03/19273.35173.2073.00122,3080.00%
2021/03/18574.801275.0574.80-722,105-0.03%
2021/03/179.574.341074.0973.40-0.521,7650.00%
2021/03/16372.4300.0072.50321,2000.01%
2021/03/152.372.5800.0072.802.321,1500.01%
2021/03/1211.373.072272.8273.30-10.721,192-0.05%
2021/03/11171.201.470.9371.30-0.421,1200.00%
2021/03/10169.901269.8669.60-1120,960-0.05%
2021/03/09467.831568.1969.00-1120,933-0.05%
2021/03/08270.15170.1069.00120,7850.00%
2021/03/05270.35570.4270.00-320,689-0.01%
2021/03/04670.42771.3470.50-120,6600.00%
2021/03/031.270.35270.4070.80-0.820,4310.00%
2021/03/02870.38470.4569.30420,3030.02%
2021/02/26970.3700.0070.00920,1630.04%
2021/02/251572.101172.0771.30419,9310.02%
2021/02/243471.70172.5070.603319,4890.17%
2021/02/23270.10169.1069.70118,8430.01%
2021/02/22369.60669.9369.70-318,685-0.02%
2021/02/195.269.04568.9469.400.218,4240.00%
2021/02/181.270.0000.0070.201.218,2130.01%
2021/02/175.469.70369.3369.902.417,9820.01%
2021/02/05971.37270.4070.40717,7080.04%
2021/02/048.370.27170.5070.407.317,4570.04%
2021/02/03872.8500.0072.50817,0390.05%
2021/02/021774.881875.1173.60-116,672-0.01%
2021/02/01573.04573.2074.90015,9530.00%
2021/01/29177.50876.1974.80-715,757-0.04%
2021/01/28276.500.276.2077.201.815,4590.01%
2021/01/27178.0011.477.1978.20-10.415,072-0.07%
2021/01/26374.53375.0074.40014,5630.00%
2021/01/25475.9000.0075.30414,3950.03%
2021/01/22573.54574.1875.60014,0880.00%
2021/01/21473.25171.8072.50313,8510.02%
2021/01/2010.273.16172.5072.109.213,6460.07%
2021/01/192.176.24376.6676.00-0.913,299-0.01%
2021/01/18576.581275.7677.30-712,960-0.05%
2021/01/152375.971076.0675.601311,9170.11%
2021/01/1420.675.702076.6076.900.610,3490.01%
2021/01/135569.623769.6072.80188,3080.22%
2021/01/12367.70567.7067.70-25,923-0.03%
2021/01/11361.60161.6061.6025,1420.04%
2021/01/07155.5000.0055.6014,7120.02%
2021/01/06257.15556.0055.70-34,613-0.07%
2021/01/05156.00556.0456.10-44,309-0.09%
2021/01/0400.00255.6555.60-24,071-0.05%
2020/12/2800.00154.3054.00-13,684-0.03%
2020/12/24153.2000.0052.7013,5210.03%
2020/12/14253.1000.0052.7023,2790.06%
2020/12/10253.4000.0053.2023,1280.06%
2020/12/091254.8700.0054.70122,9980.40%
2020/12/08355.27355.6054.7002,8770.00%
2020/12/07354.67455.1056.30-12,632-0.04%
2020/12/01152.4000.0052.4012,1230.05%
2020/11/26252.0000.0052.2022,0000.10%
2020/11/20151.9000.0052.1011,9600.05%
2020/11/1600.00251.5051.50-21,987-0.10%
2020/11/1100.00252.0052.30-21,952-0.10%
2020/10/29250.1000.0050.4022,0360.10%
2020/10/2600.00151.5051.40-12,098-0.05%
2020/10/20251.5000.0051.6022,2720.09%
2020/10/14152.1000.0051.8012,5800.04%
2020/10/0800.00251.6052.10-22,790-0.07%
2020/09/24250.6000.0050.3023,1060.06%
2020/09/16153.0000.0053.0013,2550.03%
2020/09/0300.00154.0053.30-13,473-0.03%
2020/08/2500.00152.6053.10-13,558-0.03%
2020/08/20151.5000.0051.2013,5810.03%
2020/08/18153.6000.0054.0013,5100.03%
2020/08/11153.9000.0053.7013,5010.03%
2020/08/0600.00154.6054.80-13,566-0.03%
2020/07/3000.00254.4054.80-23,669-0.05%
2020/07/29253.9000.0053.7023,6760.05%
2020/07/28153.6000.0053.6013,7340.03%
2020/07/24654.2700.0054.2063,9120.15%
2020/07/23655.32255.8055.3043,8810.10%
2020/07/22257.601657.7458.00-143,845-0.36%
2020/07/17357.8700.0057.7033,6320.08%
2020/07/1300.001257.8158.00-123,522-0.34%
2020/07/09158.20158.8058.0003,5360.00%
2020/07/08458.05158.1058.2033,4990.09%
2020/07/07557.90857.8157.90-33,496-0.09%
2020/07/0600.00157.4057.80-13,540-0.03%
2020/07/0300.00257.3557.00-23,549-0.06%
2020/07/02157.00157.2057.4003,5430.00%
2020/07/01557.204.157.4257.000.93,5420.03%
2020/06/30556.10156.3056.5043,4550.12%
2020/06/29555.2800.0055.2053,4190.15%
2020/06/24255.8000.0055.9023,3920.06%
2020/06/2300.00254.9054.70-23,334-0.06%
2020/06/22154.20154.3054.4003,3380.00%
2020/06/19254.1000.0054.1023,3650.06%
2020/06/17154.7000.0054.5013,3130.03%
2020/06/1600.00154.5054.10-13,379-0.03%
2020/06/1200.00253.7053.80-23,523-0.06%
2020/06/11754.9100.0054.5073,6000.19%
2020/06/09855.4100.0055.4083,7440.21%
2020/06/08555.4000.0055.8053,8460.13%
2020/06/05155.40755.7655.50-63,834-0.16%
2020/06/04755.3400.0055.2073,8220.18%
2020/06/03655.0200.0055.2063,8350.16%
2020/05/27454.2000.0054.3043,8290.10%
2020/05/22254.5000.0053.6023,8600.05%
2020/05/21155.2000.0055.1013,8560.03%
2020/05/18153.7000.0053.7013,8450.03%
2020/05/15254.60154.9054.8013,8150.03%
2020/05/1300.00756.8056.80-73,739-0.19%
2020/05/12556.6600.0056.5053,7430.13%
2020/05/1100.00156.7057.40-13,742-0.03%
2020/05/0800.00356.3756.20-33,714-0.08%
2020/05/0700.00255.8056.00-23,679-0.05%
2020/05/06155.8000.0055.5013,6630.03%
2020/05/04555.9200.0056.3053,6260.14%
2020/04/30257.90157.6057.6013,5810.03%
2020/04/29154.9000.0054.9013,4140.03%
2020/04/27054.60154.6054.60-13,521-0.03%
2020/04/24153.9000.0053.6013,5050.03%
2020/04/16154.1000.0054.0013,4190.03%
2020/04/09155.3000.0054.8013,3540.03%
2020/03/2600.00149.6049.65-13,135-0.03%
2020/03/20149.1000.0049.5013,2200.03%
2020/03/1800.00250.4050.00-23,119-0.06%
2020/03/17450.98250.2551.0023,1770.06%
2020/03/13250.50450.7353.30-23,082-0.06%
2020/03/1200.00354.8355.20-32,982-0.10%
2020/03/1000.00258.7058.10-22,910-0.07%
2020/03/09158.2000.0058.5012,9070.03%
2020/03/06258.7000.0058.5022,8630.07%
2020/02/27159.6000.0059.5012,8850.03%
2020/02/20460.3800.0060.7042,9410.14%
2020/02/19460.5000.0061.1042,9640.13%
2020/02/13161.2000.0061.3013,0580.03%
2020/02/12160.70161.2061.2003,0740.00%
2020/02/0500.00260.5061.00-23,438-0.06%
2020/02/0400.00360.5361.00-33,554-0.08%
2020/02/032059.20259.1059.30183,5640.51%
2020/01/3100.00160.3060.50-13,521-0.03%
2020/01/30159.801360.1659.80-123,507-0.34%
2020/01/17165.7000.0066.0013,4050.03%
2020/01/07164.7000.0065.0013,4660.03%
2020/01/06165.0000.0065.3013,4610.03%
2019/12/2600.00067.0067.0003,4890.00%
2019/12/1800.00269.0069.10-23,545-0.06%
2019/12/13169.3000.0068.8013,5960.03%
2019/12/12269.9000.0068.8023,5550.06%
2019/12/0900.00267.7067.90-23,437-0.06%
2019/12/0500.00167.5067.50-13,385-0.03%
2019/11/2900.00167.0066.60-13,357-0.03%
2019/11/27368.47168.2068.1023,3540.06%
2019/11/2600.001.267.5068.50-1.23,338-0.04%
2019/11/2500.00167.4067.20-13,265-0.03%
2019/11/14165.0000.0065.0013,2020.03%
2019/11/12166.8000.0066.8013,1900.03%
2019/11/11165.9000.0065.9013,1720.03%
2019/11/07166.7000.0066.7013,1040.03%
2019/11/06167.40168.0067.5003,0730.00%
2019/11/04169.30468.9569.30-32,979-0.10%
2019/11/01567.22466.8367.3012,8080.04%
2019/10/1600.00164.0064.50-12,760-0.04%
2019/10/1500.00163.8064.00-12,766-0.04%
2019/10/09163.1000.0063.0012,8350.04%
2019/09/20165.9000.0065.6012,6990.04%
2019/09/17663.6300.0063.8062,4790.24%
2019/09/1600.00164.6064.70-12,502-0.04%
2019/09/0600.00163.4063.40-12,511-0.04%
2019/08/28162.2000.0062.2012,4650.04%
2019/08/2700.00162.6063.20-12,451-0.04%
2019/08/191363.1600.0062.30132,4350.53%
2019/08/1400.00161.6061.30-12,408-0.04%
2019/08/06161.0000.0060.8012,4020.04%
2019/08/02261.6000.0061.3022,3620.08%
2019/07/3000.005.164.1164.30-5.12,302-0.22%
2019/07/25164.5000.0064.6012,3190.04%
2019/07/2400.00266.9066.70-22,282-0.09%
2019/07/2300.00167.2067.30-12,217-0.05%
2019/07/2200.00367.7067.50-32,195-0.14%
2019/07/16267.1000.0067.1022,1700.09%
2019/07/1200.00166.1066.10-12,251-0.04%
2019/07/11164.9000.0065.9012,2580.04%
2019/06/280.563.2000.0063.100.52,7190.02%
2019/06/2700.00163.8063.40-12,856-0.04%
2019/06/201.563.2700.0063.601.52,9250.05%
2019/06/18161.8000.0061.4012,9120.03%
2019/06/17161.9000.0061.8012,9020.03%
2019/05/30261.0000.0060.9023,0800.06%
2019/05/290.860.5000.0060.300.83,1030.03%
2019/05/220.261.2000.0061.000.23,1520.01%
2019/05/200.261.0000.0061.000.23,1640.01%
2019/05/170.261.0000.0060.700.23,1730.01%
2019/05/15162.6000.0062.7013,1450.03%
2019/05/140.263.60262.5063.30-1.83,151-0.06%
2019/05/08268.1000.0067.7023,1420.06%
2019/05/0600.00569.0067.30-53,145-0.16%
2019/04/2600.00768.9968.90-73,156-0.22%
2019/04/1900.000.270.0070.00-0.23,250-0.01%
2019/04/18173.200.370.9071.100.73,2470.02%
2019/04/17271.901471.7172.00-123,148-0.38%
2019/04/15170.10370.4771.10-23,044-0.07%
2019/04/12168.40268.1568.50-12,972-0.03%
2019/04/0900.00266.5066.80-22,774-0.07%
2019/04/08266.15166.7066.7012,7530.04%
2019/04/0300.00164.5065.00-12,644-0.04%
2019/04/02264.7000.0064.8022,6050.08%
2019/04/01164.0000.0063.8012,5150.04%
2019/03/270.161.9000.0061.900.12,2980.00%
2019/03/26062.3000.0062.3002,2850.00%
2019/03/220.362.7000.0062.600.32,2520.01%
2019/03/14261.8000.0062.0022,2130.09%
2019/03/13461.7000.0061.7042,2630.18%
2019/03/120.261.3000.0061.400.22,2620.01%
2019/03/11061.30161.0061.10-12,287-0.04%
2019/03/05561.8000.0061.9052,6300.19%
2019/02/25163.2000.0063.5012,6140.04%
2019/02/211.161.9300.0062.201.12,6560.04%
2019/02/2000.00361.8062.00-32,649-0.11%
2019/02/18260.2000.0060.2022,7250.07%
2019/02/14160.8000.0061.2012,7540.04%
2019/02/1300.00161.1061.20-12,788-0.04%
2019/02/12360.0000.0060.4032,7640.11%
2019/01/04158.9000.0058.9012,7520.04%
2018/12/2800.00160.4060.50-12,926-0.03%
2018/12/26360.0000.0060.0032,9560.10%
2018/12/2100.00160.5060.70-13,004-0.03%
2018/12/1300.00261.1061.30-23,065-0.07%
2018/12/05362.0000.0062.0032,9670.10%
2018/11/281562.1700.0062.10152,7390.55%
2018/11/2200.00161.6061.20-12,728-0.04%
2018/11/21261.0000.0061.2022,7300.07%
2018/11/19162.5000.0062.5012,6400.04%
2018/11/140.264.5000.0064.100.22,6070.01%
2018/11/0200.00165.8066.70-12,624-0.04%
2018/10/26163.7000.0064.0012,6300.04%
2018/10/24266.1000.0065.0022,6260.08%
2018/10/23167.6000.0065.0012,6150.04%
2018/10/19266.1500.0067.1022,5990.08%
2018/10/1700.00366.3065.60-32,729-0.11%
2018/10/16365.6000.0065.2032,7600.11%
2018/10/122164.8100.0065.60212,8170.75%
2018/10/08171.8000.0071.8012,7450.04%
2018/09/21573.0000.0073.0052,7360.18%
2018/09/20172.9000.0072.6012,7520.04%
2018/09/19173.8000.0073.9012,7490.04%
2018/09/18173.8000.0073.3012,7630.04%
2018/09/1400.00575.2074.70-52,778-0.18%
2018/09/12774.6100.0073.2072,8040.25%
2018/08/24177.1000.0077.2012,7950.04%
2018/08/1300.00177.3075.80-12,874-0.03%
2018/08/01176.9000.0077.2012,9580.03%
2018/07/27175.60276.0075.60-12,917-0.03%
2018/07/25176.2000.0075.8012,8890.03%
2018/07/2400.001.879.6680.00-1.82,837-0.06%
2018/07/2300.00378.6078.80-32,711-0.11%
2018/07/2000.00178.8078.30-12,691-0.04%
2018/07/0900.00572.9072.90-52,639-0.19%
2018/07/05172.8000.0072.7012,6580.04%
2018/06/2800.00272.2072.30-22,698-0.07%
2018/06/26272.3000.0072.5022,7380.07%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/12176.6000.0076.7012,7310.04%
2018/06/0700.00277.6078.00-22,831-0.07%
2018/06/0500.00175.8075.70-12,811-0.04%
2018/05/30174.5000.0074.2012,7530.04%
2018/05/28275.6000.0075.7022,7820.07%
2018/05/25174.2000.0075.1012,7870.04%
2018/05/24273.7000.0074.8022,7630.07%
2018/05/23173.4000.0073.3012,7690.04%
2018/05/2100.001.574.1074.10-1.52,838-0.05%
2018/05/18273.6000.0073.4022,8590.07%
2018/05/14177.6000.0078.0013,0540.03%
2018/05/11177.3000.0077.3013,0590.03%
2018/04/25174.5000.0074.9013,4110.03%
2018/04/18276.5000.0076.3023,4400.06%
2018/04/170.577.9000.0077.500.53,4050.01%
2018/04/03278.1000.0078.2023,3710.06%
2018/03/30280.10280.0080.0003,3640.00%
2018/03/28178.1000.0078.4013,3560.03%
2018/03/20178.9000.0079.0013,4880.03%
2018/03/14380.0000.0080.1033,4350.09%
2018/03/05178.4000.0078.5013,7010.03%
2018/02/12178.00179.0078.3004,0360.00%
2018/02/08179.2000.0079.2014,1350.02%
2018/02/0700.00380.3080.30-34,252-0.07%
2018/02/06280.1000.0078.7024,5060.04%
2018/01/26185.3000.0085.6014,6480.02%
2018/01/1500.00286.0086.20-25,168-0.04%
2018/01/12385.1300.0085.6035,2320.06%
2018/01/0500.00384.8785.30-35,519-0.05%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章