倫飛 (2364)-元大-南勢角券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.9
漲跌
▲1.4
漲幅
+1.72%
成交量
96張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	83.57	0	0.00	82.50	10	407	2.46%
2024/03/05	0	96.00	0	0.00	95.90	0	687	0.00%
2024/02/23	0	0.00	1	100.50	100.50	-1	815	-0.12%
2024/02/15	0	0.00	0.2	100.50	102.00	-0.2	1,086	-0.02%
2024/02/02	4.1	102.89	4	102.63	102.50	0.1	1,097	0.01%
2024/01/22	1	95.70	1	94.30	94.30	0	1,211	0.00%
2024/01/19	1.1	92.87	1	92.90	92.90	0.1	1,208	0.01%
2024/01/11	2	104.50	2	104.50	105.00	0	1,172	0.00%
2024/01/09	1	115.00	0	0.00	106.50	1	1,316	0.08%
2024/01/05	0	108.20	0	0.00	109.50	0	1,371	0.00%
2023/12/28	0	0.00	0.1	115.50	114.50	-0.1	1,428	-0.01%
2023/12/07	0	0.00	25	113.00	113.00	-25	1,574	-1.59%
2023/11/16	1	141.50	1	144.00	143.00	0	1,667	0.00%
2023/11/15	1	130.00	1	135.00	135.50	0	1,559	0.00%
2023/11/14	1	131.00	1	129.00	129.00	0	1,471	0.00%
2023/11/09	1	123.50	1	121.00	119.50	0	1,404	0.00%
2023/11/07	1	123.00	1	125.50	121.50	0	1,387	0.00%
2023/11/02	1	147.00	1	134.50	128.50	0	1,300	0.00%
2023/10/18	3	157.83	3	155.00	143.50	0	1,166	0.00%
2023/10/17	1	147.00	1	149.00	150.00	0	1,030	0.00%
2023/10/13	2	147.00	2	155.00	155.50	0	989	0.00%
2023/10/06	1	124.00	2	123.75	125.00	-1	849	-0.12%
2023/10/03	1	122.50	0	0.00	117.00	1	818	0.12%
2023/09/22	22	113.80	2	114.00	114.50	20	755	2.65%
2023/09/20	1	114.50	1	114.00	115.00	0	624	0.00%
2023/09/19	0	0.00	2	113.00	113.00	-2	610	-0.33%
2023/09/18	1	113.00	0	0.00	112.50	1	588	0.17%
2023/09/11	0	0.00	1	108.00	109.50	-1	522	-0.19%
2023/09/08	1	110.50	0	109.00	111.50	1	505	0.19%
2023/09/07	3	112.67	3	110.33	108.00	0	475	0.00%
2023/09/06	1	108.50	1	108.00	107.50	0	414	0.00%
2023/08/31	1	105.50	1	101.00	103.00	0	316	0.00%
2023/08/29	1	91.20	0	0.00	91.80	1	206	0.49%
2023/08/23	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/08/07	1	85.90	1	86.30	86.30	0	316	0.00%
2023/07/20	0	91.50	0	0.00	91.40	0	338	0.00%
2023/07/18	0	0.00	1	93.30	93.00	-1	348	-0.29%
2023/05/26	0	0.00	1	103.50	103.50	-1	667	-0.15%
2023/05/18	1	111.50	0	0.00	109.00	1	711	0.14%
2023/05/16	1	112.00	1	115.50	106.50	0	739	0.00%
2023/05/15	1	110.00	2	109.25	109.50	-1	738	-0.14%
2023/05/11	0	0.00	2	103.50	102.00	-2	726	-0.28%
2023/05/10	0	0.00	3	104.17	105.50	-3	821	-0.37%
2023/04/28	1	106.50	1	107.50	103.50	0	973	0.00%
2023/04/21	1	102.00	0	0.00	100.50	1	970	0.10%
2023/04/18	5	112.50	0	0.00	110.00	5	962	0.52%
2023/04/17	0	0.00	10	113.80	113.50	-10	942	-1.06%
2023/04/14	5	111.70	0	0.00	111.00	5	933	0.54%
2023/04/12	8	112.13	5	114.60	111.50	3	920	0.33%
2023/04/10	0	0.00	2	115.00	108.50	-2	902	-0.22%
2023/04/07	8	111.75	3	111.83	108.00	5	881	0.57%
2023/03/17	0	0.00	2	102.00	102.00	-2	834	-0.24%
2023/03/08	0	0.00	1	108.50	108.50	-1	1,026	-0.10%
2023/03/02	1	112.50	1	111.00	110.50	0	1,339	0.00%
2023/02/21	0	0.00	2	115.50	113.00	-2	1,682	-0.12%
2023/02/20	0	0.00	0	114.00	115.00	0	1,739	0.00%
2023/02/16	1	117.50	0	0.00	114.50	1	1,866	0.05%
2023/02/15	0	0.00	0.1	115.00	114.50	-0.1	2,017	0.00%
2023/02/13	1.1	117.59	6	113.92	114.00	-4.9	2,011	-0.24%
2023/02/10	0	0.00	2	111.00	109.00	-2	2,012	-0.10%
2023/02/09	0	0.00	1	111.00	113.00	-1	2,053	-0.05%
2023/02/08	10	115.05	2	120.00	113.50	8	2,097	0.38%
2023/02/07	0	0.00	3	107.67	112.00	-3	2,119	-0.14%
2023/02/06	2	103.00	0	0.00	102.00	2	2,146	0.09%
2023/02/03	6	112.17	2	110.25	107.00	4	2,293	0.17%
2023/02/01	1	94.50	3	99.33	100.00	-2	2,379	-0.08%
2023/01/30	2	93.00	0	0.00	92.30	2	2,392	0.08%
2023/01/11	1	97.30	0	0.00	95.20	1	2,428	0.04%
2023/01/03	1	104.00	0	0.00	101.50	1	2,448	0.04%
2022/12/29	1	100.00	1	102.00	100.50	0	2,451	0.00%
2022/12/21	1	105.50	1	104.00	104.00	0	3,166	0.00%
2022/12/15	1	114.00	1	115.50	116.00	0	3,149	0.00%
2022/12/13	1	113.00	1	110.50	110.50	0	3,124	0.00%
2022/12/12	0	0.00	10	113.50	115.00	-10	3,122	-0.32%
2022/12/08	0	0.00	2	114.00	117.00	-2	3,111	-0.06%
2022/12/07	0	0.00	4	115.25	115.50	-4	3,099	-0.13%
2022/12/05	7	125.64	1	127.50	123.00	6	3,120	0.19%
2022/12/01	1	126.00	1	123.00	122.00	0	3,155	0.00%
2022/11/30	1	123.00	1	123.00	124.00	0	3,163	0.00%
2022/11/28	1	128.00	1	128.00	124.50	0	3,159	0.00%
2022/11/25	1	125.00	8	124.88	121.50	-7	3,038	-0.23%
2022/11/24	1	120.50	1	121.00	120.00	0	2,935	0.00%
2022/11/23	1	119.00	1	121.50	121.50	0	2,926	0.00%
2022/11/22	2	124.50	2	126.00	119.00	0	2,878	0.00%
2022/11/21	12.1	125.28	1	124.00	121.50	11.1	2,812	0.39%
2022/11/18	0	0.00	6.3	133.50	133.50	-6.3	2,711	-0.23%
2022/11/16	4	121.38	4	122.00	121.50	0	2,631	0.00%
2022/11/15	4	119.50	2	119.00	118.00	2	2,595	0.08%
2022/11/14	4	122.00	0	0.00	122.00	4	2,541	0.16%
2022/11/11	7	120.86	4	120.50	115.50	3	2,528	0.12%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	5	108.20	8	111.94	112.50	-3	2,458	-0.12%
2022/11/03	2	111.00	2	110.75	106.00	0	2,596	0.00%
2022/11/02	4	104.63	1	104.50	107.00	3	2,507	0.12%
2022/11/01	6	111.17	4	112.63	108.50	2	2,470	0.08%
2022/10/28	3	110.50	1	111.00	96.80	2	2,546	0.08%
2022/10/06	1	103.50	0	0.00	103.50	1	3,523	0.03%
2022/10/05	5	116.90	6	113.92	115.00	-1	3,576	-0.03%
2022/10/04	1	114.00	0	0.00	114.50	1	3,336	0.03%
2022/09/30	1	91.50	1	93.40	95.20	0	3,372	0.00%
2022/09/08	1	100.50	1	100.00	96.10	0	3,843	0.00%
2022/09/06	0	110.00	0	0.00	108.50	0	3,719	0.00%
2022/09/05	0.1	121.50	0	0.00	121.50	0.1	3,685	0.00%
2022/08/26	0.2	125.00	0	0.00	128.50	0.2	3,633	0.01%
2022/08/25	0	0.00	0.3	133.06	133.00	-0.3	3,645	-0.01%
2022/08/24	0	0.00	0.2	122.00	122.00	-0.2	3,643	-0.01%
2022/08/23	0.3	114.20	0	0.00	111.00	0.3	3,644	0.01%
2022/08/22	0	0.00	3	125.00	121.50	-3	3,634	-0.08%
2022/08/19	0	0.00	5	123.50	123.50	-5	3,607	-0.14%
2022/08/18	3	112.00	0	0.00	112.50	3	3,619	0.08%
2022/08/17	2	102.50	0	0.00	102.50	2	3,542	0.06%
2022/08/15	3	83.20	0	0.00	84.90	3	3,426	0.09%
2022/08/12	0	0.00	4	77.20	77.20	-4	3,312	-0.12%
2022/08/05	0	0.00	0.6	70.50	71.10	-0.6	3,012	-0.02%
2022/08/04	15	69.24	12	68.81	71.10	3	2,890	0.10%
2022/08/01	2	69.55	1	68.90	69.90	1	2,529	0.04%
2022/07/28	0	0.00	6	65.50	65.50	-6	2,180	-0.28%
2022/07/27	9	59.97	6	59.13	59.60	3	2,076	0.14%
2022/07/26	3	57.50	0	0.00	57.50	3	1,912	0.16%
2022/07/14	10	41.20	10	42.05	41.50	0	1,507	0.00%
2022/07/13	1	46.70	1	44.15	42.20	0	1,464	0.00%
2022/07/07	3	48.22	3	46.70	47.90	0	1,063	0.00%
2022/06/29	1	34.70	1	35.50	36.40	0	364	0.00%
2022/06/28	1	35.00	1	35.60	33.10	0	343	0.00%
2022/03/17	0	19.50	0	0.00	19.60	0	18	0.01%
2022/02/09	0	16.40	0	0.00	16.70	0	17	0.02%
2021/09/02	0	3.20	0	0.00	3.24	0	183	0.00%
2021/08/12	0	0.00	21	3.15	3.15	-21	191	-10.96%
2021/07/29	0	0.00	20	3.23	3.27	-20	192	-10.37%
2021/07/09	21	3.56	0	0.00	3.61	21	423	4.96%
2021/06/24	0	0.00	10	3.13	3.13	-10	412	-2.43%
2021/06/23	0	0.00	20	3.15	3.13	-20	412	-4.85%
2021/06/22	0	0.00	2	3.15	3.17	-2	414	-0.48%
2021/06/17	0	0.00	20	3.13	3.07	-20	433	-4.61%
2021/06/11	2	3.37	0	0.00	3.33	2	480	0.42%
2021/05/18	10	3.17	0	0.00	3.22	10	486	2.05%
2021/05/17	5	3.14	0	0.00	3.12	5	488	1.02%
2021/05/13	6	2.98	0	0.00	3.30	6	481	1.25%
2021/05/11	5	3.50	0	0.00	3.50	5	474	1.05%
2021/05/10	45	3.52	0	0.00	3.52	45	467	9.63%
2021/04/28	0	0.00	20	3.07	3.24	-20	377	-5.30%
2021/04/20	0	3.70	0	0.00	4.00	0	236	0.00%
2021/04/13	5	3.75	0	0.00	3.75	5	216	2.31%
2021/03/15	0	3.00	0	0.00	3.10	0	140	0.00%
2021/03/09	0	2.93	0	0.00	2.95	0	139	0.00%
2020/11/30	0	0.00	10	3.52	3.53	-10	1,007	-0.99%
2020/09/03	0	0.00	9.9	2.35	2.35	-9.9	157	-6.27%
2020/04/01	20	2.31	0	0.00	2.30	20	164	12.18%
2020/03/30	30	2.01	0	0.00	2.00	30	156	19.19%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.03%
2019/10/24	0	0.00	1.8	2.63	2.66	-1.8	80	-2.29%
2019/04/26	0	0.00	0.2	2.59	2.62	-0.2	113	-0.20%
2018/05/28	0	0.00	9	3.95	3.95	-9	301	-2.98%
2018/05/23	9	4.00	0	0.00	4.00	9	295	3.05%