• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.25%
  • 成交量
    3,999張
  • 產業
    上市 光電類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11148.60148.9548.6504,8310.00%
2024/12/10149.65148.4048.0504,7890.00%
2024/12/0600.00248.5048.15-24,671-0.04%
2024/12/0300.00148.0547.20-14,730-0.02%
2024/12/02146.2000.0046.2014,7520.02%
2024/11/29146.00146.1046.3004,7850.00%
2024/11/28146.55145.4045.2504,8290.00%
2024/11/272347.882046.8546.5534,8680.06%
2024/11/261948.091947.6347.5004,8580.00%
2024/11/20346.9000.0046.5035,0750.06%
2024/11/191747.471747.4947.5005,1860.00%
2024/11/183647.583647.0746.9505,8940.00%
2024/11/1300.00246.5046.90-26,384-0.03%
2024/11/08148.55148.3548.1506,8260.00%
2024/11/07148.15147.9548.9506,9330.00%
2024/11/06147.20147.4547.6007,0380.00%
2024/11/05447.83447.3847.0507,1030.00%
2024/10/3000.00147.5046.90-17,397-0.01%
2024/10/28150.20148.7048.5507,6340.00%
2024/10/25250.75350.2050.20-17,639-0.01%
2024/10/24350.12450.9049.70-17,548-0.01%
2024/10/23350.90250.5050.5017,4780.01%
2024/10/22150.20149.4050.5007,4010.00%
2024/10/21849.25850.2650.4007,4240.00%
2024/10/181850.241848.7348.6507,3080.00%
2024/10/17249.38450.0550.60-26,869-0.03%
2024/10/15147.15146.4046.2006,6030.00%
2024/10/14146.65146.7046.9006,6630.00%
2024/10/11147.50146.5546.5506,8340.00%
2024/10/09149.05247.4547.10-16,981-0.01%
2024/10/08248.45149.2048.4517,1890.01%
2024/10/07147.70147.7047.8007,5040.00%
2024/10/04148.00146.7046.7008,3550.00%
2024/09/30148.10447.0047.00-39,277-0.03%
2024/09/27147.30147.7047.5009,3840.00%
2024/09/1900.00248.1848.60-210,914-0.02%
2024/09/18348.4300.0047.40310,8620.03%
2024/09/16148.70449.9048.70-310,803-0.03%
2024/09/1300.00145.0545.40-110,645-0.01%
2024/09/09244.20245.5545.55011,1430.00%
2024/09/06245.9300.0045.65211,4260.02%
2024/09/04446.79746.3146.15-312,367-0.02%
2024/09/03249.00249.6548.90012,3730.00%
2024/08/30151.30149.7049.70012,4630.00%
2024/08/2900.00250.9550.60-212,492-0.02%
2024/08/26250.90350.7050.10-112,487-0.01%
2024/08/23251.40251.4551.40012,4760.00%
2024/08/22353.40352.1752.00012,4920.00%
2024/08/21254.00253.4053.20012,4870.00%
2024/08/201355.771054.7954.90312,4780.02%
2024/08/19552.808.152.8854.60-3.111,950-0.03%
2024/08/1600.000.249.5749.65-0.212,5160.00%
2024/08/14649.86448.9549.80215,2680.01%
2024/08/13349.90349.8049.95017,6140.00%
2024/08/12148.40147.5547.50018,2350.00%
2024/08/0900.00148.5048.15-118,840-0.01%
2024/08/08347.33148.8047.05219,9960.01%
2024/08/0700.00347.5547.55-320,576-0.01%
2024/08/060.142.40442.1043.25-3.920,811-0.02%
2024/08/05148.6000.0045.65120,8450.00%
2024/08/0200.00251.0550.70-221,565-0.01%
2024/08/016.152.92552.6452.801.122,1700.00%
2024/07/3000.003.146.3549.10-3.122,180-0.01%
2024/07/29349.0200.0046.80322,2140.01%
2024/07/26149.30149.8550.10022,3030.00%
2024/07/23350.5700.0050.40322,5890.01%
2024/07/22249.70549.5249.40-322,777-0.01%
2024/07/19051.80150.4050.20-122,9230.00%
2024/07/18153.00152.7052.70023,4500.00%
2024/07/17254.70155.0054.70124,2700.00%
2024/07/16153.90354.1053.70-224,542-0.01%
2024/07/1500.00156.0054.60-124,8800.00%
2024/07/1200.00356.2056.70-325,503-0.01%
2024/07/11756.37157.2056.00625,6090.02%
2024/07/101.157.1500.0056.401.125,9390.00%
2024/07/09756.69954.4054.70-226,470-0.01%
2024/07/0813.159.33559.5059.608.126,8400.03%
2024/07/05754.81854.9957.50-126,4720.00%
2024/07/042.152.851.252.2752.300.925,9560.00%
2024/07/03152.30352.0051.60-226,141-0.01%
2024/07/0200.00551.3451.30-527,012-0.02%
2024/07/0110.153.027.253.3152.002.927,0700.01%
2024/06/287.353.67653.7854.201.326,9380.00%
2024/06/27151.0000.0049.60126,2950.00%
2024/06/263.251.24551.2651.30-1.826,224-0.01%
2024/06/24149.500.149.5049.05125,7760.00%
2024/06/2100.00250.5050.00-225,711-0.01%
2024/06/20450.95550.8451.00-125,6690.00%
2024/06/19152.2000.0051.10125,5960.00%
2024/06/1700.00153.5053.10-125,8710.00%
2024/06/14354.7700.0054.00325,7560.01%
2024/06/13454.58354.4053.80125,6230.00%
2024/06/12553.12452.9853.80125,3230.00%
2024/06/11457.78655.7755.60-224,822-0.01%
2024/06/0700.00462.2561.70-424,319-0.02%
2024/06/0600.00163.1061.70-124,2650.00%
2024/06/0500.00159.5061.00-124,1320.00%
2024/06/0400.00360.8359.50-324,091-0.01%
2024/06/0300.00260.3060.50-224,016-0.01%
2024/05/30259.3500.0059.20223,9060.01%
2024/05/2900.00360.3760.00-323,885-0.01%
2024/05/2800.00161.8059.50-123,8400.00%
2024/05/27160.9000.0060.90123,7620.00%
2024/05/24258.60557.1659.60-323,679-0.01%
2024/05/23357.90359.2757.60023,5880.00%
2024/05/222161.911761.9561.70423,4050.02%
2024/05/212661.581961.3461.50722,3590.03%
2024/05/203359.4243.259.4459.30-10.220,904-0.05%
2024/05/1749.257.343156.9357.6018.219,4970.09%
2024/05/161654.6115.155.9356.30117,0160.01%
2024/05/151049.9910.250.9751.20-0.216,2080.00%
2024/05/1446.146.663646.6246.5510.115,5210.07%
2024/05/131144.6824.145.9746.50-13.114,243-0.09%
2024/05/10241.582.141.5742.30-0.113,5100.00%
2024/05/08544.2300.0041.60513,0270.04%
2024/05/070.143.05342.3544.25-2.912,225-0.02%
2024/05/0300.00141.0040.70-111,408-0.01%
2024/05/02340.00340.0540.80011,2580.00%
2024/04/30340.75441.0140.55-111,295-0.01%
2024/04/291041.3000.0040.201011,1100.09%
2024/04/241241.771740.2940.20-510,339-0.05%
2024/04/23941.48441.4041.7059,7680.05%
2024/04/22240.30238.7538.7509,0210.00%
2024/04/191242.991242.3541.6008,6700.00%
2024/04/18444.55544.3643.00-18,261-0.01%
2024/04/17140.80641.3842.25-57,555-0.07%
2024/04/16738.39738.4838.4507,3060.00%
2024/04/151439.75540.1837.6596,8350.13%
2024/04/12237.15237.7838.9006,0470.00%
2024/04/1100.001235.2135.40-125,266-0.23%
2024/04/09632.45133.0033.4054,5420.11%
2024/04/082732.771733.6831.95104,1020.24%
2024/04/01126.65126.8026.7002,8760.00%
2024/03/27126.4000.0026.4012,8330.04%
2024/03/2500.00127.1526.90-12,779-0.04%
2024/03/2200.00226.5526.50-22,727-0.07%
2024/03/21326.43226.2026.7012,6890.04%
2024/03/20226.58226.5026.0502,5350.00%
2024/03/12126.0000.0025.9512,4720.04%
2024/03/05026.1000.0025.9502,4970.00%
2024/02/1900.001025.9025.90-102,808-0.36%
2024/01/24225.9000.0025.2522,9060.07%
2024/01/18524.8000.0025.1052,7080.18%
2024/01/17524.70325.8524.7522,6950.07%
2024/01/16825.90526.2125.5532,6370.11%
2024/01/1100.00125.2025.20-12,519-0.04%
2024/01/10325.13225.2025.2512,5300.04%
2023/12/1800.00126.2026.20-12,613-0.04%
2023/12/1400.00327.2027.20-32,633-0.11%
2023/12/1300.000.127.5027.25-0.12,6000.00%
2023/12/12427.1600.0027.1042,5590.16%
2023/12/07126.70127.2026.7502,7010.00%
2023/11/1500.00124.5024.65-12,669-0.04%
2023/11/0200.000.123.3023.10-0.12,6020.00%
2023/10/250.123.0100.0023.150.12,6170.00%
2023/10/19022.6000.0022.5502,6550.00%
2023/10/17123.45122.8522.9502,7250.00%
2023/09/2700.000.123.8524.00-0.12,5480.00%
2023/09/2600.00123.7523.75-12,544-0.04%
2023/09/1100.000.123.8523.90-0.12,0470.00%
2023/09/080.121.9000.0022.000.11,9230.00%
2023/08/290.122.8000.0022.900.11,7070.00%
2023/08/2500.00123.0023.00-11,652-0.06%
2023/08/2300.001022.7023.00-101,598-0.63%
2023/08/181022.3500.0022.20101,3770.73%
2023/08/1000.00119.8519.90-11,107-0.09%
2023/08/08119.7500.0019.7511,0800.09%
2023/08/0700.00620.0720.10-61,085-0.55%
2023/08/04120.0000.0019.9011,0660.09%
2023/07/3100.00319.8019.70-31,040-0.29%
2023/07/20120.8000.0020.8019310.11%
2023/07/18620.8800.0020.8568250.73%
2023/06/27020.7000.0020.3505920.01%
2023/06/1600.00120.8020.80-1566-0.18%
2023/06/15120.6000.0020.6015470.18%
2023/06/09020.3500.0020.2005470.00%
2023/05/3000.00120.1019.95-1764-0.13%
2023/05/26119.9500.0020.0017460.13%
2023/05/240.320.1000.0020.050.37520.04%
2023/04/26020.2000.0020.2507480.00%
2023/03/1000.00521.7021.65-5707-0.71%
2023/03/06821.87821.9822.1506270.00%
2022/12/2700.00221.1520.85-2709-0.28%
2022/12/26221.3500.0021.3527060.28%
2022/12/1400.00121.5521.60-1806-0.12%
2022/12/0100.00322.4022.35-3799-0.38%
2022/11/14321.9000.0021.9531,1070.27%
2022/11/02120.4000.0020.4511,5950.06%
2022/09/0200.00223.9023.15-23,424-0.06%
2022/09/01323.0500.0023.5533,4110.09%
2022/08/1600.00425.0025.00-43,236-0.12%
2022/08/1500.00224.3524.30-23,140-0.06%
2022/08/12223.9000.0024.0023,0860.06%
2022/08/11525.1000.0025.3052,9280.17%
2022/08/1000.00525.2025.10-52,873-0.17%
2022/08/09224.78225.2025.2002,8510.00%
2022/08/0500.00924.6024.75-92,786-0.32%
2022/08/03524.2600.0023.9552,6860.19%
2022/08/02424.2500.0024.3042,6860.15%
2022/08/0100.00124.7024.90-12,687-0.04%
2022/07/29125.0500.0024.9512,7140.04%
2022/07/2800.001526.0825.50-152,682-0.56%
2022/07/26124.9000.0024.1012,5380.04%
2022/07/225525.815825.3825.20-32,426-0.12%
2022/07/211725.85326.0226.15142,0740.67%
2022/07/2000.001024.1023.80-101,799-0.56%
2022/07/19124.4000.0024.2011,7580.06%
2022/07/18224.40224.5524.3001,7380.00%
2022/07/151024.85224.8525.0081,6550.48%
2022/07/1100.00123.8023.55-11,480-0.07%
2022/06/130.523.4000.0023.300.51,7980.03%
2022/06/1000.00124.9024.90-11,780-0.06%
2022/06/09124.70124.3524.7001,7890.00%
2022/04/2200.00124.2024.00-15,485-0.02%
2022/04/2000.000.124.7524.70-0.15,7600.00%
2022/04/13325.1500.0025.2537,9560.04%
2022/04/070.225.7000.0025.150.29,8980.00%
2022/04/060.325.7500.0025.700.311,6770.00%
2022/03/2900.00126.2526.30-117,852-0.01%
2022/03/2200.00326.9527.25-318,488-0.02%
2022/03/1700.00227.6027.50-218,609-0.01%
2022/03/1600.00026.8026.90018,7110.00%
2022/03/0900.00325.7026.15-319,709-0.02%
2022/03/08825.04324.9524.85519,9210.03%
2022/03/07126.251025.9325.90-920,108-0.04%
2022/02/24528.05528.0528.00023,3830.00%
2022/02/231428.97629.0829.05823,4540.03%
2022/02/210.128.7500.0028.850.123,8770.00%
2022/02/1700.000.127.8527.45-0.123,6530.00%
2022/02/1600.000.127.9528.00-0.123,6400.00%
2022/02/10129.20329.8329.40-223,615-0.01%
2022/02/0700.00227.9528.25-223,652-0.01%
2022/01/26127.3500.0027.35123,8000.00%
2022/01/24327.57126.9528.00224,2190.01%
2022/01/211129.70529.7228.60624,0120.02%
2022/01/203.130.89231.4330.451.123,7510.00%
2022/01/19429.94330.8531.15123,3460.00%
2022/01/182.131.101230.6830.35-9.923,034-0.04%
2022/01/1700.00229.2029.10-222,593-0.01%
2022/01/14428.13628.2328.10-222,523-0.01%
2022/01/12129.6000.0029.25122,3400.00%
2022/01/11129.55329.0529.20-222,271-0.01%
2022/01/1000.00429.1830.25-422,129-0.02%
2022/01/07330.0200.0029.70321,9080.01%
2022/01/06931.091230.9231.15-321,394-0.01%
2022/01/053131.421431.0329.751720,2700.08%
2022/01/0400.00130.6030.90-119,501-0.01%
2022/01/0300.00131.2030.35-119,271-0.01%
2021/12/30731.36331.1530.65418,9330.02%
2021/12/291632.678.132.7632.957.918,2710.04%
2021/12/282932.443532.4433.05-616,449-0.04%
2021/12/272731.0718.230.8730.058.814,9700.06%
2021/12/243429.033329.3230.45113,2530.01%
2021/12/2314.326.492227.1427.70-7.711,310-0.07%
2021/12/2200.00124.1525.20-110,252-0.01%
2021/12/2100.00123.4523.70-19,938-0.01%
2021/12/17223.8000.0024.1029,8180.02%
2021/12/16824.430.124.4024.107.99,7220.08%
2021/12/1500.00223.4523.45-29,475-0.02%
2021/12/0900.00224.4524.30-29,187-0.02%
2021/12/08524.1900.0023.9058,7130.06%
2021/12/0700.000.123.7523.65-0.18,5510.00%
2021/12/0300.00223.4523.85-28,297-0.02%
2021/12/0200.00123.3023.05-18,035-0.01%
2021/11/303.124.82324.5224.200.17,5240.00%
2021/11/29124.05124.0523.5007,0610.00%
2021/11/26624.03425.0124.5026,5880.03%
2021/11/2500.00523.0523.10-55,470-0.09%
2021/11/23121.60321.8221.95-24,510-0.04%
2021/11/22321.0800.0020.8033,7860.08%
2021/11/19321.831021.8721.90-73,581-0.20%
2021/11/181021.56521.8021.8053,0890.16%
2021/11/05319.2000.0019.1032,4630.12%
2021/11/04219.50220.2519.2002,3630.00%
2021/11/03420.6300.0020.8042,2060.18%
2021/11/02522.2500.0020.4551,9840.25%
2021/10/1800.000.216.8017.45-0.2902-0.02%
2021/07/260.216.1500.0016.200.21,0000.02%
2021/07/0200.000.615.9015.80-0.61,517-0.04%
2021/04/190.818.1400.0018.150.81,2500.06%
2021/04/1500.00117.7517.65-11,202-0.08%
2021/04/1300.00217.3017.25-21,174-0.17%
2021/04/07216.3500.0016.3521,4260.14%
2021/03/15014.7000.0014.7501,1930.00%
2021/03/09014.6500.0014.7001,2250.00%
2021/01/28114.7000.0014.7511,2500.08%
2021/01/22014.1000.0014.0501,1750.00%
2021/01/1200.00114.6014.60-11,064-0.09%
2020/12/17013.8000.0013.8007850.00%
2020/12/11013.9500.0013.6009110.00%
2020/12/07114.2500.0014.2518690.12%
2020/12/0200.000.113.8513.85-0.1858-0.01%
2020/09/2100.00114.4514.55-1773-0.13%
2020/06/2200.00112.9012.70-1481-0.21%
2020/06/1900.00112.8012.70-1475-0.21%
2020/06/17212.5500.0012.4524200.48%
2020/03/1300.003811.6511.70-38331-11.47%
2020/03/1200.001512.8512.80-15315-4.75%
2020/02/1700.00214.1014.05-2313-0.64%
2020/02/070.314.0500.0014.050.33420.08%
2019/12/0400.00216.5516.60-2575-0.35%
2019/10/2300.00217.0017.35-2849-0.24%
2019/10/1400.00216.8516.90-21,066-0.19%
2019/09/2600.00217.1017.10-21,573-0.13%
2019/09/12116.6000.0016.9011,5580.06%
2019/09/040.116.8500.0016.950.11,4870.01%
2019/07/2400.00117.7517.80-11,494-0.07%
2019/07/22217.08117.2017.0511,3970.07%
2019/07/17117.2000.0017.2011,3330.07%
2019/07/1500.00117.3017.35-11,203-0.08%
2019/07/12117.5000.0017.3511,1480.09%
2019/07/0900.00116.1516.05-1928-0.11%
2019/07/08116.2500.0016.1517920.13%
2019/05/0600.00314.2014.25-3885-0.34%
2019/04/17115.2000.0015.1519030.11%
2019/03/25115.5000.0015.5018230.12%
2019/03/2200.00116.0015.95-1805-0.12%
2019/03/20216.0000.0016.1527470.27%
2019/03/1400.00114.2514.55-1495-0.20%
2019/01/1600.00213.9513.95-2567-0.35%
2019/01/1000.000.614.1514.25-0.6561-0.11%
2019/01/09214.1500.0014.0025530.36%
2019/01/08113.6000.0013.6015370.19%
2018/12/2800.00514.4114.40-5582-0.86%
2018/12/27114.3000.0014.0015630.18%
2018/12/1200.00214.8514.55-2542-0.37%
2018/09/1800.000.614.1514.10-0.6665-0.09%
2018/08/02516.5000.0016.3559980.50%
2018/07/2400.00316.1516.20-3933-0.32%
2018/06/2900.00116.4516.40-1941-0.11%
2018/06/06317.47217.6017.5511,0230.10%
2018/06/0100.00216.3516.35-2890-0.22%
2018/05/23216.3000.0016.1529090.22%
2018/04/2600.00917.4017.30-91,342-0.67%
2018/03/300.719.4500.0019.550.71,7210.04%
2018/03/2300.00119.4019.30-11,724-0.06%
2018/03/13920.92320.8020.7061,7760.34%
2018/03/09119.6000.0019.6511,6730.06%
2018/02/061920.05320.7019.70161,5881.01%
2018/02/01322.4700.0022.2031,5900.19%
2018/01/30123.15623.1022.80-51,539-0.32%
2018/01/09122.15121.9522.0001,2070.00%
2018/01/081020.9500.0020.75101,0970.91%
2018/01/05221.2500.0021.2521,0740.19%
2018/01/0400.001421.9821.70-141,031-1.36%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－28天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章