• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    6,389張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060124.5000.00124.5006,8530.00%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/12/021.3123.1200.00123.001.37,0350.02%
2024/11/2900.000.1123.00123.00-0.16,9900.00%
2024/11/272124.0000.00123.5027,0870.03%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2200.002123.00123.00-27,042-0.03%
2024/11/151122.5000.00122.5017,2650.01%
2024/11/140123.0000.00122.5007,3850.00%
2024/11/120123.0000.00122.5007,4790.00%
2024/11/071123.0000.00123.0017,6230.01%
2024/11/0500.001122.50123.00-17,980-0.01%
2024/11/040122.0000.00122.5008,1720.00%
2024/11/010122.0000.00122.0008,5770.00%
2024/10/290122.5000.00122.5008,8320.00%
2024/10/250.2122.5000.00122.000.28,9340.00%
2024/10/240122.5000.00122.0009,0400.00%
2024/10/232122.2500.00122.0029,1890.02%
2024/10/220123.0000.00123.0009,2840.00%
2024/10/180123.0000.00124.0009,4250.00%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/142123.0000.00122.5029,8920.02%
2024/10/080123.7500.00122.50010,1090.00%
2024/10/070125.0000.00124.00010,0300.00%
2024/10/040125.5000.00124.50010,2340.00%
2024/10/0100.000.1126.00126.00-0.110,3550.00%
2024/09/2500.000126.50126.50011,8020.00%
2024/09/2000.001125.00126.00-111,976-0.01%
2024/09/1100.000124.50123.50012,2860.00%
2024/09/0600.002123.50124.00-212,416-0.02%
2024/09/051124.001123.50123.00012,4620.00%
2024/09/040123.502123.00122.00-212,543-0.02%
2024/09/0200.000.8124.00124.00-0.812,494-0.01%
2024/08/292.1123.5200.00123.502.112,8680.02%
2024/08/200124.0000.00123.50015,1650.00%
2024/08/1600.001.2123.92124.00-1.215,481-0.01%
2024/08/1500.001.1123.00123.00-1.115,380-0.01%
2024/08/140122.0000.00122.50015,3620.00%
2024/08/130.1122.0000.00122.000.115,2770.00%
2024/08/120122.0000.00121.50015,3090.00%
2024/08/090121.5000.00122.00015,2980.00%
2024/08/075121.0000.00121.50515,1010.03%
2024/08/063121.0000.00122.00314,8640.02%
2024/08/0500.004121.00121.50-414,706-0.03%
2024/08/0200.001121.50123.00-114,558-0.01%
2024/08/010121.5000.00121.50014,3150.00%
2024/07/301121.0000.00121.00114,2150.01%
2024/07/290122.000.6122.50121.50-0.614,2270.00%
2024/07/262122.5000.00122.50214,1560.01%
2024/07/220120.002120.50120.50-213,795-0.01%
2024/07/190.5120.0000.00121.000.513,7720.00%
2024/07/161120.011120.00119.50013,6890.00%
2024/07/1500.001119.50119.50-113,682-0.01%
2024/07/120118.5000.00118.50013,6450.00%
2024/07/112.6118.611118.50118.501.613,7290.01%
2024/07/101.4118.5100.00118.501.413,8250.01%
2024/07/090.1119.041118.50119.00-0.913,757-0.01%
2024/07/084119.0000.00119.00413,6880.03%
2024/07/052.2119.553119.83120.00-0.813,470-0.01%
2024/07/0416.2118.4600.00118.5016.213,2680.12%
2024/07/0314125.3900.00125.501412,2510.11%
2024/07/026.1125.6600.00125.506.112,1260.05%
2024/07/012126.0000.00126.50212,0310.02%
2024/06/282126.5000.00125.50211,9360.02%
2024/06/2713125.4200.00126.001311,8250.11%
2024/06/2610125.5000.00125.501011,8120.08%
2024/06/2400.001125.50126.50-111,982-0.01%
2024/06/214.1126.0100.00125.504.112,0050.03%
2024/06/200127.5000.00126.50011,8480.00%
2024/06/190127.5000.00127.50011,8030.00%
2024/06/170127.5000.00127.50011,8610.00%
2024/06/1400.001128.00128.00-111,967-0.01%
2024/06/130.1126.5000.00126.500.111,9270.00%
2024/06/120.8126.506126.50126.50-5.212,000-0.04%
2024/06/110126.5000.00126.50011,9600.00%
2024/06/060127.000127.50127.50011,8810.00%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/05/292125.0000.00125.00210,1150.02%
2024/05/280126.000126.00126.0009,7610.00%
2024/05/273125.3300.00125.0039,7150.03%
2024/05/2400.001128.00127.00-19,534-0.01%
2024/05/2200.002.3126.94127.00-2.39,079-0.02%
2024/05/210.6126.0000.00126.500.68,9700.01%
2024/05/1600.006.1126.00125.50-6.18,924-0.07%
2024/05/143125.5000.00125.5038,9550.03%
2024/05/1300.000.7126.00126.50-0.79,029-0.01%
2024/05/102125.5000.00125.5029,0160.02%
2024/05/0800.001126.50126.50-19,044-0.01%
2024/05/0700.001125.50125.50-18,820-0.01%
2024/05/060124.500.1125.00124.50-0.18,7870.00%
2024/05/022123.7500.00124.0028,7110.02%
2024/04/301124.506124.00124.00-58,599-0.06%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/251123.5100.00123.5018,5530.01%
2024/04/242125.5000.00124.5028,4480.02%
2024/04/2200.006125.00125.50-68,389-0.07%
2024/04/191122.5100.00123.0018,2210.01%
2024/04/180.1124.0000.00124.000.17,9650.00%
2024/04/173124.0000.00123.5037,8450.04%
2024/04/160124.501.1124.96124.50-1.17,668-0.01%
2024/04/1500.004.3126.00126.00-4.37,489-0.06%
2024/04/120126.0000.00125.5007,4690.00%
2024/04/1100.000.9126.00126.50-0.97,400-0.01%
2024/04/1000.001.1126.00126.00-1.17,354-0.01%
2024/04/0900.001126.50125.50-17,384-0.01%
2024/04/030126.0000.00125.0007,3150.00%
2024/04/021126.5000.00126.5017,2210.01%
2024/03/2900.001126.50126.00-17,162-0.01%
2024/03/286125.502126.50125.5047,1010.06%
2024/03/2700.005126.10127.00-56,930-0.07%
2024/03/2600.0010125.50125.50-106,785-0.15%
2024/03/250123.7500.00124.5006,7360.00%
2024/03/220123.5000.00124.0006,7240.00%
2024/03/2100.005123.70123.50-56,704-0.07%
2024/03/190122.502123.00123.00-26,867-0.03%
2024/03/151122.001122.50122.5006,6740.00%
2024/03/1400.001121.50122.00-16,534-0.02%
2024/03/121121.5000.00121.5016,4470.02%
2024/03/081120.5000.00120.5016,4360.02%
2024/03/072121.0000.00121.0026,4310.03%
2024/03/061121.000.1121.00121.500.96,4300.01%
2024/03/010121.0000.00121.0006,6890.00%
2024/02/290121.0000.00120.5006,7410.00%
2024/02/270122.0000.00121.0006,5120.00%
2024/02/260122.0000.00122.0006,2490.00%
2024/02/192122.000.2121.75122.001.86,4970.03%
2024/02/161121.001121.50122.0006,6010.00%
2024/02/150121.000.1121.50121.00-0.16,6110.00%
2024/02/0500.0010121.00121.50-106,535-0.15%
2024/02/021120.002120.50120.50-16,453-0.02%
2024/02/0100.001.2119.58120.00-1.26,446-0.02%
2024/01/250120.0000.00120.0006,5840.00%
2024/01/190.3119.3300.00119.000.36,8430.00%
2024/01/180118.5000.00118.5006,8510.00%
2024/01/171.3118.5000.00118.501.36,8520.02%
2024/01/1600.000.1119.50119.00-0.16,7460.00%
2024/01/150120.002120.00120.50-26,661-0.03%
2024/01/120.1120.1300.00120.000.16,7280.00%
2024/01/080119.7500.00120.5006,8680.00%
2024/01/050.3119.4600.00119.500.36,8650.00%
2024/01/031119.5000.00120.0016,9900.01%
2024/01/020.1120.000.1120.00120.5006,9600.00%
2023/12/290.1120.0000.00120.000.17,0370.00%
2023/12/250118.0000.00118.0007,0590.00%
2023/12/210118.0000.00118.0007,0760.00%
2023/12/153118.6700.00118.5036,9750.04%
2023/12/1300.002120.00119.50-26,597-0.03%
2023/12/1100.001119.50120.00-16,747-0.01%
2023/12/060.5122.0000.00122.000.56,7480.01%
2023/12/0500.001121.00121.50-16,701-0.01%
2023/11/2700.000.5120.00120.00-0.56,498-0.01%
2023/11/200118.0000.00118.0006,3890.00%
2023/11/171117.5000.00117.0016,3120.02%
2023/11/160117.5000.00117.0006,2640.00%
2023/11/140117.5000.00116.5006,0480.00%
2023/11/130116.5000.00116.5006,0840.00%
2023/11/101117.5000.00117.0016,0910.02%
2023/11/0900.000.1118.50117.50-0.16,0650.00%
2023/11/0600.002118.00117.50-26,125-0.03%
2023/11/030118.0000.00117.5006,1010.00%
2023/11/020.1117.5000.00118.000.16,1050.00%
2023/10/311115.5000.00116.0015,9750.02%
2023/10/270115.5000.00115.5005,8800.00%
2023/10/260115.1000.00115.0005,8650.00%
2023/10/190116.0000.00116.0005,7920.00%
2023/10/180.1116.5000.00116.000.15,8120.00%
2023/10/130116.0000.00116.0005,9410.00%
2023/10/120.1116.502116.00116.50-1.95,897-0.03%
2023/10/1100.001116.00116.50-15,923-0.02%
2023/10/051115.0000.00115.0015,8610.02%
2023/10/042115.5000.00115.0025,8230.03%
2023/10/021116.5000.00116.5015,8230.02%
2023/09/280.5117.0000.00116.000.55,8760.01%
2023/09/270116.5000.00116.5005,9370.00%
2023/09/260116.5000.00116.0005,9950.00%
2023/09/193117.500.1117.50117.002.96,6020.04%
2023/09/010.1116.9500.00116.500.17,0250.00%
2023/08/310.1116.8800.00116.000.17,1180.00%
2023/08/300117.5000.00117.0006,9270.00%
2023/08/2400.001117.00117.50-17,825-0.01%
2023/08/230117.0000.00116.5008,0100.00%
2023/08/220117.5000.00116.5008,2870.00%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/170117.5000.00116.5008,5520.00%
2023/08/152117.500117.50117.0028,5930.02%
2023/08/140117.5000.00117.0008,6800.00%
2023/08/110.3118.5000.00118.000.38,7240.00%
2023/08/100.1117.000.1118.00118.0008,7470.00%
2023/08/080116.5000.00116.5008,7780.00%
2023/08/070116.5000.00116.0008,7250.00%
2023/08/040116.0000.00116.5008,7110.00%
2023/08/021116.001116.00116.0008,7150.00%
2023/08/010116.5000.00116.5008,6790.00%
2023/07/310116.7400.00116.0008,6650.00%
2023/07/280117.0000.00116.5008,6270.00%
2023/07/2600.002116.50117.00-28,662-0.02%
2023/07/250116.5000.00116.5008,6930.00%
2023/07/242116.0000.00116.0028,7470.02%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/200116.0000.00115.5008,8980.00%
2023/07/1900.001116.00115.00-18,927-0.01%
2023/07/182115.2500.00115.0028,9620.02%
2023/07/170116.501116.50116.50-18,951-0.01%
2023/07/140116.500.1116.50116.50-0.19,0000.00%
2023/07/130.2115.6300.00115.000.29,0300.00%
2023/07/100114.5000.00114.0009,2810.00%
2023/07/071.1114.5000.00114.501.19,3940.01%
2023/07/060.1115.0000.00115.000.19,4220.00%
2023/07/054.1115.0200.00115.004.19,3800.04%
2023/07/042114.0000.00115.5029,3260.02%
2023/07/032.5115.6900.00115.002.59,3300.03%
2023/06/301.3116.7500.00116.501.39,2220.01%
2023/06/2915.3118.010.1118.50117.5015.29,1230.17%
2023/06/272.1122.9800.00122.002.18,8850.02%
2023/06/262.1124.0800.00124.002.18,7940.02%
2023/06/152125.5000.00125.5028,5060.02%
2023/06/140125.0000.00125.5008,6500.00%
2023/06/080125.5000.00125.0008,7890.00%
2023/06/070125.2500.00125.0008,8040.00%
2023/06/061125.0000.00125.5018,8190.01%
2023/06/050125.000.2125.25125.00-0.28,8270.00%
2023/06/0200.001125.50125.50-18,858-0.01%
2023/05/312124.501126.00126.0018,7080.01%
2023/05/301124.5100.00125.5018,3510.01%
2023/05/291125.0100.00126.0018,2480.01%
2023/05/261125.501127.00127.0008,1450.00%
2023/05/2400.000.1125.50126.50-0.17,7920.00%
2023/05/230125.5000.00126.5007,6760.00%
2023/05/223125.0000.00125.5037,6090.04%
2023/05/121125.5000.00125.0017,5690.01%
2023/05/090125.5000.00126.5007,7510.00%
2023/05/0400.001125.50126.50-18,015-0.01%
2023/05/0300.000125.50125.5008,1990.00%
2023/05/021125.5000.00125.5018,4190.01%
2023/04/2800.002126.50127.00-28,771-0.02%
2023/04/2600.000.1126.50127.00-0.18,7740.00%
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/2100.002.1125.48126.00-2.18,606-0.02%
2023/04/190125.5000.00124.5008,5560.00%
2023/04/1700.005124.00125.50-58,481-0.06%
2023/04/131124.001123.00124.0008,3630.00%
2023/04/1100.002122.49123.00-28,052-0.03%
2023/04/0600.000120.50120.5007,9690.00%
2023/03/3100.002120.00119.50-27,926-0.03%
2023/03/290119.5000.00120.0007,9660.00%
2023/03/240119.500.1119.50119.50-0.18,1710.00%
2023/03/2000.000.1119.00119.00-0.18,3430.00%
2023/03/161119.000.1119.00119.0018,2650.01%
2023/03/1500.004118.38119.00-48,332-0.05%
2023/03/1400.001118.50117.50-18,327-0.01%
2023/03/130117.0000.00119.0008,2700.00%
2023/03/090118.5000.00118.5008,2360.00%
2023/03/060.1118.5000.00118.000.18,3970.00%
2023/03/030.1117.5000.00117.500.18,6180.00%
2023/03/021116.502.1116.93116.50-1.18,634-0.01%
2023/02/2400.001115.50115.50-18,467-0.01%
2023/02/2300.000.3115.00115.50-0.38,3670.00%
2023/02/221115.006115.00115.00-58,353-0.06%
2023/02/211114.5000.00114.5018,4180.01%
2023/02/200.1114.500.2114.50115.00-0.18,6040.00%
2023/02/1600.002114.00114.00-28,930-0.02%
2023/02/140113.502114.00114.00-28,996-0.02%
2023/02/100112.5000.00113.0008,9790.00%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/071.3113.0000.00112.501.38,8380.01%
2023/02/020112.5000.00112.0008,7980.00%
2023/01/312113.0000.00112.5028,6320.02%
2023/01/302114.2500.00114.5028,5470.02%
2023/01/1700.000114.50114.0008,3890.00%
2023/01/1000.002115.00115.00-28,614-0.02%
2023/01/090114.003114.67115.00-38,575-0.03%
2023/01/0600.001114.00114.00-18,622-0.01%
2023/01/050113.501113.50114.00-18,681-0.01%
2023/01/040114.0000.00113.5008,6940.00%
2022/12/2800.002113.75114.00-29,033-0.02%
2022/12/230.5112.500.1112.50112.500.49,4080.00%
2022/12/160.2111.5000.00110.500.29,6540.00%
2022/12/0900.001111.50112.00-19,524-0.01%
2022/12/063.1111.5100.00112.003.19,5230.03%
2022/12/050112.0000.00112.5009,5570.00%
2022/12/021112.0000.00112.0019,5740.01%
2022/12/012112.0000.00111.5029,5660.02%
2022/11/3000.002112.50113.50-29,490-0.02%
2022/11/2500.000112.50112.5009,2900.00%
2022/11/2400.001110.50110.00-19,164-0.01%
2022/11/160109.0000.00108.5009,0820.00%
2022/11/151109.0100.00109.0018,9540.01%
2022/11/092109.0000.00109.0028,6100.02%
2022/11/080.1108.5000.00108.500.18,5320.00%
2022/11/020109.0000.00108.5008,6450.00%
2022/11/012.1109.7900.00109.502.18,6060.02%
2022/10/3100.001111.00111.00-18,625-0.01%
2022/10/281109.5000.00109.0018,5770.01%
2022/10/261109.0000.00108.5018,6180.01%
2022/10/242107.5000.00107.5028,2970.02%
2022/10/2100.0011107.50108.00-118,217-0.13%
2022/10/200.1106.5000.00107.000.18,2980.00%
2022/10/1900.003.1108.50107.50-3.18,110-0.04%
2022/10/180109.0000.00108.5008,0380.00%
2022/10/173108.5000.00109.0038,0460.04%
2022/10/142.2109.0000.00109.002.28,0500.03%
2022/10/1300.001.2109.50109.00-1.28,067-0.01%
2022/10/122109.001109.50110.0018,2090.01%
2022/10/110110.001109.00109.00-18,381-0.01%
2022/10/072110.000.1111.00110.501.98,3290.02%
2022/10/063.6111.4200.00110.503.68,4750.04%
2022/10/050.2112.0100.00111.500.28,6910.00%
2022/10/043.1111.9800.00112.003.18,7850.04%
2022/10/031.6111.680.3113.00111.501.38,7580.01%
2022/09/300115.1000.00114.0008,7410.00%
2022/09/2900.001115.50116.00-18,996-0.01%
2022/09/280115.8300.00116.5009,0320.00%
2022/09/273116.5000.00116.0039,1020.03%
2022/09/231115.500.2115.00115.000.89,5210.01%
2022/09/220.3116.511116.50116.00-0.89,893-0.01%
2022/09/211.1117.5000.00117.501.110,1240.01%
2022/09/200.1118.7600.00118.000.110,1360.00%
2022/09/190118.5000.00118.00010,2120.00%
2022/09/161118.0000.00118.00110,4530.01%
2022/09/156.6119.0400.00119.006.610,4610.06%
2022/09/130121.5000.00121.00010,5550.00%
2022/09/080.5121.5000.00121.000.510,6610.00%
2022/08/311121.5000.00121.00110,7800.01%
2022/08/301122.0000.00122.50110,7050.01%
2022/08/290121.501123.50123.00-110,764-0.01%
2022/08/2600.000.1122.50122.00-0.110,8380.00%
2022/08/250122.0000.00122.00010,9460.00%
2022/08/191.1121.5000.00121.501.111,5730.01%
2022/08/150.4125.005125.00124.50-4.611,789-0.04%
2022/08/120124.0000.00125.00011,7810.00%
2022/08/1100.000.8124.00125.00-0.811,824-0.01%
2022/08/091121.5000.00122.50111,8080.01%
2022/08/0200.000.4122.00122.50-0.411,9940.00%
2022/08/010.3122.0000.00122.000.311,9490.00%
2022/07/272121.5000.00121.50212,4620.02%
2022/07/220.2118.5000.00118.500.212,8610.00%
2022/07/211.2119.5800.00119.501.212,8310.01%
2022/07/198.1122.3600.00121.508.112,7260.06%
2022/07/120.1123.5000.00122.500.111,7810.00%
2022/07/0700.002128.50127.50-211,390-0.02%
2022/07/040127.001127.00126.50-110,952-0.01%
2022/07/011.4122.6000.00124.001.410,8890.01%
2022/06/301.3122.2300.00122.001.310,7240.01%
2022/06/294130.5000.00130.50410,3030.04%
2022/06/2800.000.8128.50129.00-0.810,051-0.01%
2022/06/2700.000.1128.50128.50-0.110,0950.00%
2022/06/2400.005.5128.49129.00-5.510,040-0.06%
2022/06/2100.000.2125.50126.50-0.29,7330.00%
2022/06/1700.000.1124.00125.00-0.19,6270.00%
2022/06/1600.000124.50124.0009,5590.00%
2022/06/140.1125.0000.00124.500.19,7840.00%
2022/06/130.1124.5000.00125.000.19,8420.00%
2022/06/0600.0019124.97126.00-199,789-0.19%
2022/06/010126.0000.00125.0009,8640.00%
2022/05/300.1126.0000.00127.000.19,6060.00%
2022/05/270125.0000.00125.5009,6520.00%
2022/05/240124.0000.00124.0009,7660.00%
2022/05/230125.0000.00123.5009,8870.00%
2022/05/200124.5000.00124.5009,9350.00%
2022/05/130.1124.0000.00124.000.19,8850.00%
2022/05/120.2124.5000.00124.000.29,8540.00%
2022/05/110.1124.5800.00125.000.19,8020.00%
2022/05/091126.001125.00125.0009,7180.00%
2022/05/060127.000127.50126.5009,6270.00%
2022/05/051125.500125.50125.0019,5460.01%
2022/05/040.5124.0300.00124.000.59,4310.01%
2022/05/031.1128.9800.00127.501.19,2770.01%
2022/04/290130.5000.00131.0009,0790.00%
2022/04/280.1132.0000.00131.500.18,9770.00%
2022/04/2600.000.3132.00132.00-0.38,8960.00%
2022/04/2200.001130.50131.50-18,817-0.01%
2022/04/211131.4900.00131.0018,8310.01%
2022/04/203.4129.5600.00131.003.48,8490.04%
2022/04/182129.5000.00130.0028,8530.02%
2022/04/141129.501130.00130.0008,8650.00%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/03/3100.000.6127.00127.00-0.68,455-0.01%
2022/03/300.4127.0000.00127.000.48,4900.00%
2022/03/291126.5000.00127.0018,5200.01%
2022/03/2800.001127.50128.00-18,467-0.01%
2022/03/2400.005127.00127.00-58,412-0.06%
2022/03/230125.5400.00126.5008,3940.00%
2022/03/213126.330.1126.50126.502.98,3970.03%
2022/03/182125.7500.00126.5028,3000.02%
2022/03/171.2125.6300.00125.501.28,1340.01%
2022/03/1600.001126.00126.00-17,906-0.01%
2022/03/1500.001124.50125.00-17,786-0.01%
2022/03/140123.001123.00123.00-17,633-0.01%
2022/03/1100.002122.00122.50-27,607-0.03%
2022/03/1000.002.1123.00123.00-2.17,529-0.03%
2022/03/0900.003122.00122.50-37,514-0.04%
2022/03/0700.001121.00121.00-17,477-0.01%
2022/03/030122.5000.00122.5007,5480.00%
2022/03/020123.001123.50123.50-17,499-0.01%
2022/03/0100.006124.42124.50-67,327-0.08%
2022/02/251125.002124.50124.50-17,160-0.01%
2022/02/245124.500.8125.19124.504.26,9740.06%
2022/02/220.5122.503123.00123.50-2.56,676-0.04%
2022/02/211123.0000.00123.5016,5630.02%
2022/02/1800.002121.75122.00-26,568-0.03%
2022/02/1100.001119.00119.50-16,730-0.01%
2022/02/1000.001119.50119.50-16,746-0.01%
2022/02/090118.502.4118.50118.50-2.46,782-0.03%
2022/02/0700.001118.00118.50-16,779-0.01%
2022/01/2600.004117.00117.50-46,736-0.06%
2022/01/2100.001116.50117.00-16,729-0.01%
2022/01/191115.5000.00117.0016,7450.01%
2022/01/1800.001117.00117.50-16,750-0.01%
2022/01/1300.001117.50117.50-16,960-0.01%
2022/01/0400.000.1115.50115.50-0.17,3720.00%
2021/12/300.4116.0000.00116.500.47,3750.01%
2021/12/2300.001116.00115.50-17,551-0.01%
2021/12/2200.003115.50115.50-37,519-0.04%
2021/12/2100.001115.50115.50-17,561-0.01%
2021/12/0900.003114.17114.50-37,724-0.04%
2021/12/0100.001112.50113.00-17,947-0.01%
2021/11/290.2113.0000.00112.500.27,5810.00%
2021/11/254113.504113.00113.5007,9240.00%
2021/11/221112.5000.00112.5018,2450.01%
2021/11/1700.001114.00114.50-18,875-0.01%
2021/11/1200.000112.00112.5008,8420.00%
2021/11/1000.001.1111.52112.00-1.18,860-0.01%
2021/11/0800.002111.50111.50-28,898-0.02%
2021/10/2900.001110.50110.50-19,144-0.01%
2021/10/283110.5000.00110.0039,1790.03%
2021/10/270.1111.0000.00110.500.19,2040.00%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/140111.0000.00110.5008,8970.00%
2021/10/130111.5000.00111.5008,8390.00%
2021/10/081112.0000.00111.5018,5900.01%
2021/10/060.1110.502110.50111.00-28,476-0.02%
2021/10/052111.0000.00110.5028,3850.02%
2021/10/010110.5000.00110.5008,2790.00%
2021/09/290.4111.5000.00111.500.48,0880.00%
2021/09/272111.000111.50111.0028,0000.02%
2021/09/2200.001110.50111.00-18,058-0.01%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/141.1111.452111.00111.00-0.97,713-0.01%
2021/09/091111.0000.00110.5017,7810.01%
2021/09/080111.0000.00111.0007,7760.00%
2021/09/0700.000.9111.00111.00-0.97,694-0.01%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/020111.0000.00111.0007,5590.00%
2021/09/011111.0000.00110.5017,5400.01%
2021/08/311.1112.411111.50112.000.17,3990.00%
2021/08/301110.5000.00111.0017,1040.01%
2021/08/271.4110.501110.00110.000.46,9860.01%
2021/08/253.1109.851109.50110.002.16,7670.03%
2021/08/244115.3800.00115.5046,2260.06%
2021/08/231116.0000.00115.5016,0740.02%
2021/08/201116.0000.00116.0016,0400.02%
2021/08/1700.000.2117.50117.50-0.26,1780.00%
2021/08/1600.001117.00117.50-16,092-0.02%
2021/08/132117.2500.00117.5026,1550.03%
2021/08/0900.000.1117.50117.50-0.16,1530.00%
2021/08/0600.001117.50117.50-16,248-0.02%
2021/08/041117.002116.75117.50-16,531-0.02%
2021/07/2700.000115.00115.5006,4760.00%
2021/07/2300.001115.50115.00-16,561-0.02%
2021/07/2100.005114.60115.00-56,636-0.08%
2021/07/1600.000.1114.50115.00-0.16,8120.00%
2021/07/1500.000114.00114.5006,8460.00%
2021/07/1419114.500.1114.50114.5018.96,9100.27%
2021/07/134114.500114.00114.5046,9610.06%
2021/07/120114.0000.00113.5007,0360.00%
2021/07/064.1114.1200.00114.004.17,8530.05%
2021/06/300.4114.5000.00114.000.48,2060.01%
2021/06/240.1114.5000.00114.000.18,5470.00%
2021/06/2200.000.5113.50114.00-0.58,627-0.01%
2021/06/150114.5000.00114.5008,7940.00%
2021/06/1100.003114.50114.50-38,886-0.03%
2021/06/1000.001114.00114.50-18,887-0.01%
2021/06/0400.006114.00114.00-69,008-0.07%
2021/05/276112.0000.00112.0069,4960.06%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/2100.007114.00114.50-79,646-0.07%
2021/05/1800.000113.00113.5009,6870.00%
2021/05/1400.003113.00113.50-39,644-0.03%
2021/05/133111.501112.00111.0029,6040.02%
2021/05/120.5113.423.6113.87112.50-3.19,480-0.03%
2021/05/1100.003113.67114.50-39,104-0.03%
2021/05/1000.002113.50114.00-29,090-0.02%
2021/05/070113.500.3113.00113.50-0.39,2010.00%
2021/05/0500.000112.50112.0009,3280.00%
2021/05/0400.001113.50112.50-19,354-0.01%
2021/05/030.1113.0000.00113.000.19,2170.00%
2021/04/271113.501.1113.52114.00-0.19,4510.00%
2021/04/231114.0000.00114.0019,3450.01%
2021/04/2200.001114.50114.50-19,377-0.01%
2021/04/2000.001114.50115.00-19,312-0.01%
2021/04/141114.003112.83113.00-29,276-0.02%
2021/04/120.1111.0000.00111.000.18,8720.00%
2021/04/061111.501112.00112.0008,6350.00%
2021/03/311111.5000.00111.5018,6370.01%
2021/03/300.3112.0000.00111.500.38,5140.00%
2021/03/291.7111.5011111.50112.00-9.38,520-0.11%
2021/03/260111.001111.00111.50-18,510-0.01%
2021/03/2200.001110.00110.50-18,582-0.01%
2021/03/193110.171110.00110.0028,5790.02%
2021/03/170111.0000.00110.5008,3820.00%
2021/03/1500.001110.50110.50-18,364-0.01%
2021/03/120.1111.0000.00111.000.18,3840.00%
2021/02/240110.0000.00109.5008,1330.00%
2021/02/221108.5000.00108.5018,0060.01%
2021/02/185108.501109.00108.5047,9230.05%
2021/02/170.1109.0000.00108.500.17,8850.00%
2021/02/031108.500.3109.00109.000.77,6770.01%
2021/02/024108.630109.00109.0047,6650.05%
2021/02/0100.001109.50109.00-17,665-0.01%
2021/01/292.1108.2600.00108.002.17,5780.03%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/204109.3800.00109.0047,1780.06%
2021/01/1800.001.1111.47111.00-1.17,020-0.02%
2021/01/1500.002111.75111.00-26,989-0.03%
2021/01/1300.001111.50111.50-16,904-0.01%
2021/01/1200.003111.50111.00-36,812-0.04%
2021/01/1100.001110.50111.00-16,739-0.01%
2021/01/0800.002109.50110.00-26,591-0.03%
2021/01/062109.001109.50109.5016,5170.02%
2021/01/052109.0000.00109.5026,4410.03%
2020/12/311109.0000.00109.0016,4000.02%
2020/12/300.5109.0000.00110.000.56,4670.01%
2020/12/2400.001108.00108.00-16,422-0.02%
2020/12/171109.0000.00109.5016,3770.02%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/035108.5000.00108.5056,0040.08%
2020/12/0200.002109.00109.00-25,965-0.03%
2020/11/240109.5000.00109.5005,6240.00%
2020/11/2300.001110.00110.50-15,603-0.02%
2020/11/200109.5000.00109.5005,5700.00%
2020/11/1900.002109.50110.00-25,554-0.04%
2020/11/1700.002110.00110.00-25,484-0.04%
2020/11/160109.5000.00109.5005,4610.00%
2020/11/0500.005109.80110.00-55,349-0.09%
2020/11/0300.005109.50109.50-55,344-0.09%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/2700.002108.75109.00-25,288-0.04%
2020/10/260.1108.0000.00108.500.15,2510.00%
2020/10/222107.0000.00107.0025,3750.04%
2020/10/2100.000.1107.00107.00-0.15,5200.00%
2020/10/201107.0000.00106.5015,5270.02%
2020/10/192106.5000.00107.0025,5960.04%
2020/10/164107.0000.00106.5045,6480.07%
2020/10/151107.0000.00106.5015,6790.02%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/073107.1700.00106.5036,4010.05%
2020/10/052107.0000.00107.0026,4270.03%
2020/09/300.5107.5000.00107.000.56,5400.01%
2020/09/2800.001107.50108.00-16,793-0.01%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/242107.251107.00107.0016,9000.01%
2020/09/234.4108.0000.00107.504.47,2050.06%
2020/09/1800.002109.00109.00-27,807-0.03%
2020/09/042108.0000.00108.5028,6070.02%
2020/09/031109.0000.00109.0018,6670.01%
2020/09/0100.000.2109.00109.00-0.28,7780.00%
2020/08/281108.5000.00109.0018,7610.01%
2020/08/191109.0000.00109.0019,1510.01%
2020/08/181109.003109.00109.00-29,134-0.02%
2020/08/140.3109.0000.00109.000.39,2710.00%
2020/08/1300.002109.25109.50-29,294-0.02%
2020/08/064108.7500.00109.0049,3830.04%
2020/08/052.3108.5700.00108.002.39,4060.02%
2020/08/032108.0000.00108.0029,6900.02%
2020/07/291.3108.621108.50108.500.39,6390.00%
2020/07/281108.5000.00108.5019,6670.01%
2020/07/271108.5000.00108.0019,6610.01%
2020/07/241109.0000.00109.0019,5680.01%
2020/07/225109.6000.00110.0059,5220.05%
2020/07/213109.8300.00110.0039,4660.03%
2020/07/200.1110.5000.00110.000.19,4610.00%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/141110.5000.00110.0018,9550.01%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/1000.003110.50111.00-38,931-0.03%
2020/07/092111.0000.00110.5028,9450.02%
2020/07/081111.504111.50112.00-38,834-0.03%
2020/07/073111.5000.00111.5038,7410.03%
2020/07/064111.7500.00112.0048,5960.05%
2020/07/032112.5000.00112.0028,4920.02%
2020/07/0213111.151112.50114.00128,4920.14%
2020/07/012116.501116.50116.5018,1320.01%
2020/06/301116.0000.00117.0018,0240.01%
2020/06/293114.5000.00115.0037,8070.04%
2020/06/2300.004114.00114.00-47,635-0.05%
2020/06/151112.5000.00111.5018,3800.01%
2020/06/110.1112.5000.00112.500.18,7050.00%
2020/06/0300.001.3112.00112.50-1.39,534-0.01%
2020/05/2800.003110.00110.50-39,326-0.03%
2020/05/110.5110.0000.00110.000.59,3230.01%
2020/05/072109.7500.00109.0029,0430.02%
2020/04/2900.002109.50110.00-29,263-0.02%
2020/04/232108.2500.00109.0029,7050.02%
2020/04/2100.000.1108.50108.50-0.19,8480.00%
2020/04/171108.5000.00108.5019,9890.01%
2020/04/161108.0000.00108.0019,9780.01%
2020/04/152108.0000.00109.0029,9610.02%
2020/04/0600.005107.50108.00-59,979-0.05%
2020/04/0100.001108.00107.00-19,914-0.01%
2020/03/3000.001107.00106.50-19,699-0.01%
2020/03/273107.0000.00107.5039,6870.03%
2020/03/251108.002107.50108.00-19,648-0.01%
2020/03/231105.5000.00105.5019,5470.01%
2020/03/2000.005106.20106.50-59,537-0.05%
2020/03/192103.759104.56105.50-79,487-0.07%
2020/03/180.5106.0000.00106.500.59,2410.01%
2020/03/1700.004106.38107.00-49,118-0.04%
2020/03/162105.5000.00105.0028,8830.02%
2020/03/138104.692105.50106.0068,7430.07%
2020/03/102107.5000.00107.5028,1390.02%
2020/03/091107.501108.00107.5008,0220.00%
2020/03/0600.000.1109.00108.50-0.17,9890.00%
2020/03/0500.001110.00110.00-17,926-0.01%
2020/03/020.1108.0000.00108.000.17,8760.00%
2020/02/244109.254109.50108.5008,0250.00%
2020/02/1900.002110.00110.00-28,025-0.02%
2020/02/1300.002109.00109.50-28,147-0.02%
2020/02/112109.0000.00108.5028,1000.02%
2020/02/102108.5000.00109.0028,1120.02%
2020/02/0600.002108.50108.50-28,254-0.02%
2020/02/050.5108.5000.00108.000.58,2290.01%
2020/01/311108.0000.00108.0017,9810.01%
2020/01/306.1108.1700.00108.506.17,8170.08%
2020/01/160.2109.5000.00109.500.27,5130.00%
2020/01/152108.7500.00109.0027,4600.03%
2020/01/140110.0000.00109.5007,3170.00%
2020/01/132109.0000.00110.0027,2590.03%
2020/01/1000.002109.25109.50-27,239-0.03%
2020/01/0800.002109.25109.00-27,214-0.03%
2020/01/070.1110.0000.00109.500.17,1480.00%
2020/01/0600.001110.00110.00-17,024-0.01%
2020/01/0300.001110.00110.50-17,018-0.01%
2020/01/022110.0000.00109.5026,9760.03%
2019/12/302.8111.0000.00111.002.86,8720.04%
2019/12/2500.001110.50110.50-16,993-0.01%
2019/12/241111.0000.00110.5017,0130.01%
2019/12/201111.0000.00111.0017,0580.01%
2019/12/192110.5000.00110.0027,0190.03%
2019/12/181110.5000.00110.5016,9300.01%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/161.3111.3800.00110.501.36,7570.02%
2019/12/112111.5000.00111.0026,4060.03%
2019/12/092.2112.050.2112.50112.002.16,3900.03%
2019/12/060113.0000.00112.5006,4080.00%
2019/12/052113.0000.00113.0026,4460.03%
2019/12/030.1113.0000.00113.000.16,4030.00%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/2100.001113.50113.00-16,309-0.02%
2019/11/131113.002113.50112.50-16,280-0.02%
2019/11/120.1113.5000.00113.500.16,2190.00%
2019/11/080.1113.501113.50113.50-0.96,226-0.01%
2019/11/072.2113.4500.00113.002.26,1980.04%
2019/11/0500.000.1113.00113.00-0.16,0700.00%
2019/11/010112.5000.00113.0006,1760.00%
2019/10/3100.002112.50112.00-26,243-0.03%
2019/10/250.2112.5000.00112.500.26,3090.00%
2019/10/230112.5000.00112.5006,6460.00%
2019/10/2200.002112.50113.00-26,756-0.03%
2019/10/180.1112.5000.00112.500.16,8390.00%
2019/10/1600.002112.00112.50-26,685-0.03%
2019/10/080.2112.0000.00112.500.26,7430.00%
2019/10/0218112.001112.00112.00176,7680.25%
2019/09/270111.0000.00111.0006,6830.00%
2019/09/2000.002112.50112.50-26,715-0.03%
2019/09/1800.002111.50111.50-26,640-0.03%
2019/09/1700.001111.50111.50-16,593-0.02%
2019/09/121111.000.5111.00111.000.56,6920.01%
2019/09/1100.001.2111.50111.00-1.26,738-0.02%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0900.001110.00110.50-16,675-0.01%
2019/09/0600.004110.00110.00-46,674-0.06%
2019/09/0500.001110.00110.00-16,679-0.01%
2019/09/0300.002109.75109.50-26,673-0.03%
2019/09/021.2110.000.4110.00110.000.86,6260.01%
2019/08/263107.0000.00107.0036,5640.05%
2019/08/211107.5000.00107.5016,7880.01%
2019/08/201107.5000.00107.0016,7830.01%
2019/08/190.1107.5000.00107.500.16,8100.00%
2019/08/142107.0100.00107.0026,8280.03%
2019/08/050.2107.5000.00107.500.26,9370.00%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/010107.5000.00107.0006,9150.00%
2019/07/312108.0000.00108.0026,9200.03%
2019/07/258107.1300.00107.0086,8270.12%
2019/07/2400.004.2112.14112.00-4.26,616-0.06%
2019/07/230.1112.501112.50112.00-0.96,486-0.01%
2019/07/1800.000.1112.50112.00-0.16,4300.00%
2019/07/171111.000.1112.00112.000.96,4290.01%
2019/07/040103.5000.00113.0006,4470.00%
2019/06/280.4113.5000.00113.000.46,5920.01%
2019/06/261114.0000.00114.0016,7070.01%
2019/06/2500.0011113.95114.00-116,708-0.16%
2019/06/2400.001113.50114.00-16,729-0.01%
2019/06/170.1112.5000.00112.000.16,5500.00%
2019/06/1000.001113.50114.00-16,660-0.02%
2019/06/041113.0000.00113.0016,6880.01%
2019/05/2100.002112.00112.50-26,787-0.03%
2019/05/2000.001112.00111.50-16,718-0.01%
2019/05/1700.002111.00111.00-26,688-0.03%
2019/05/1500.000111.00110.5006,8180.00%
2019/05/1400.001111.50111.50-16,921-0.01%
2019/05/091110.5000.00110.0017,1220.01%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/020111.0000.00111.0007,1940.00%
2019/04/3000.000.2111.00111.00-0.27,2580.00%
2019/04/261110.5000.00110.5017,2240.01%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/1600.002110.00110.00-27,406-0.03%
2019/04/1500.000.3109.50109.50-0.37,4200.00%
2019/04/020109.500.1109.50109.50-0.17,8390.00%
2019/04/0100.003110.17110.50-37,776-0.04%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2700.002108.75108.50-27,598-0.03%
2019/03/251107.5000.00107.5017,6160.01%
2019/03/201108.001107.50108.0007,5960.00%
2019/03/181108.0000.00108.0017,5390.01%
2019/03/150.2108.004108.00108.00-3.87,534-0.05%
2019/02/2600.001107.00106.50-17,675-0.01%
2019/02/2500.001107.00107.00-17,585-0.01%
2019/02/200.1106.5000.00106.500.17,5860.00%
2019/02/194106.5000.00106.0047,5680.05%
2019/02/184106.252106.50106.5027,6430.03%
2019/02/154106.3800.00106.5047,5920.05%
2019/02/143106.0000.00106.0037,5770.04%
2019/02/133106.3300.00106.0037,5530.04%
2019/02/112107.501107.50106.5017,3170.01%
2019/01/290.2107.001106.50107.00-0.87,148-0.01%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/210.3107.0000.00106.500.37,8370.00%
2019/01/1700.001106.50107.00-18,267-0.01%
2019/01/160.2107.0000.00107.000.28,3790.00%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/110.2107.001106.50107.00-0.88,363-0.01%
2019/01/0700.001.2108.00108.00-1.28,516-0.01%
2019/01/034107.5000.00107.0049,0090.04%
2019/01/0200.001107.50107.00-19,062-0.01%
2018/12/2600.001106.00106.00-18,808-0.01%
2018/12/250.8107.0000.00106.500.88,6970.01%
2018/12/241107.0000.00107.0018,6870.01%
2018/12/1900.005107.00107.50-58,610-0.06%
2018/12/181107.0000.00106.5018,6040.01%
2018/12/071106.5000.00107.0018,9580.01%
2018/11/165107.0000.00106.0058,8960.06%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/0900.000107.00107.0009,0850.00%
2018/11/0800.002107.25107.00-29,207-0.02%
2018/11/051105.0000.00105.5019,2510.01%
2018/11/029105.2800.00106.0099,2300.10%
2018/11/011107.5000.00107.0018,8570.01%
2018/10/3100.001108.50109.50-18,724-0.01%
2018/10/261107.5000.00109.0018,5910.01%
2018/10/231107.0000.00106.5018,2180.01%
2018/10/221107.0000.00107.5018,2110.01%
2018/10/171107.5000.00107.0018,5730.01%
2018/10/151107.0000.00106.5018,7710.01%
2018/10/125107.5000.00108.0058,7110.06%
2018/10/111108.0000.00108.5018,5680.01%
2018/10/090.4109.5000.00109.500.48,2510.00%
2018/10/053108.0000.00109.0038,1720.04%
2018/10/044108.5000.00108.0048,0510.05%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/261109.5000.00109.5017,9960.01%
2018/09/200.5110.0000.00110.000.58,1230.01%
2018/09/190.1110.001110.00110.50-0.98,115-0.01%
2018/09/1800.002109.50110.00-28,115-0.02%
2018/09/141109.0000.00108.5017,9840.01%
2018/09/1200.0021110.48110.00-217,988-0.26%
2018/09/111110.0000.00110.0017,9730.01%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/09/050.1108.5000.00108.000.17,9790.00%
2018/08/302.5107.8000.00107.502.58,0540.03%
2018/08/2800.001108.00108.50-18,065-0.01%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/071106.5000.00106.5018,2180.01%
2018/08/022105.5000.00105.5028,4140.02%
2018/08/0100.001106.50106.00-18,433-0.01%
2018/07/311106.0000.00106.0018,4510.01%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/260.2106.0000.00105.500.28,2650.00%
2018/07/253105.5000.00105.0038,2780.04%
2018/07/243106.3300.00105.5038,1850.04%
2018/07/2314106.0000.00106.50147,8770.18%
2018/07/202111.505111.50111.50-37,763-0.04%
2018/07/192112.0000.00111.5027,7940.03%
2018/07/1800.003111.67112.00-37,822-0.04%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/031111.0000.00111.0018,1170.01%
2018/07/021110.002109.50109.50-17,973-0.01%
2018/06/294110.0000.00110.0048,0530.05%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/191109.5000.00109.0018,2240.01%
2018/06/132110.0000.00110.0028,0370.02%
2018/06/122110.0000.00109.5028,2370.02%
2018/06/112110.0000.00109.5028,2470.02%
2018/06/0800.001110.00110.00-18,233-0.01%
2018/06/061110.0000.00110.5018,2760.01%
2018/06/0400.001110.00110.00-18,266-0.01%
2018/06/013110.002109.50110.0018,2890.01%
2018/05/311110.0000.00109.0018,3390.01%
2018/05/301108.5000.00108.5018,0390.01%
2018/05/291109.5000.00109.5017,9800.01%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/2300.001110.00109.50-17,985-0.01%
2018/05/181109.501110.00110.0008,1860.00%
2018/05/1700.004108.25108.50-48,247-0.05%
2018/05/152108.5000.00108.5028,2780.02%
2018/05/112108.5000.00109.0028,5260.02%
2018/05/1000.001108.50108.50-18,568-0.01%
2018/05/092111.0000.00110.0028,4620.02%
2018/05/041112.0000.00111.5018,5600.01%
2018/05/031112.0000.00111.5018,6210.01%
2018/04/2500.002110.50110.50-28,705-0.02%
2018/04/240.6111.5000.00111.000.68,6170.01%
2018/04/1800.002114.25114.50-28,656-0.02%
2018/04/1000.001114.00114.50-19,227-0.01%
2018/04/0900.002113.25114.00-29,276-0.02%
2018/04/0200.001112.50112.50-19,253-0.01%
2018/03/2900.001112.50111.50-19,164-0.01%
2018/03/262110.0000.00111.0028,9820.02%
2018/03/2200.001111.00111.50-19,052-0.01%
2018/03/2100.006110.00110.50-68,985-0.07%
2018/03/081109.5000.00109.5019,1520.01%
2018/03/0600.000.1109.50109.50-0.19,2480.00%
2018/02/272109.751110.00109.5019,3880.01%
2018/02/2600.0011109.55110.00-119,324-0.12%
2018/02/2100.001108.00109.00-19,254-0.01%
2018/02/1200.000.4107.00106.50-0.49,1890.00%
2018/02/0700.002.2108.00107.50-2.29,126-0.02%
2018/02/061106.506106.75106.50-59,070-0.06%
2018/02/013109.503109.50109.0008,8780.00%
2018/01/3100.001109.00108.50-18,781-0.01%
2018/01/2600.001109.00108.50-18,606-0.01%
2018/01/2300.002109.00109.00-28,623-0.02%
2018/01/151108.5000.00109.0018,3760.01%
2018/01/1000.001109.50108.50-18,500-0.01%
2018/01/0500.001.3108.00108.50-1.38,277-0.02%
2018/01/0400.002108.00108.00-28,145-0.02%
2018/01/0300.001107.50108.00-18,204-0.01%
2018/01/0200.002106.75107.50-28,119-0.02%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－28天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－2024/11/09
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－2024/11/09
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章