承啟 (2425)-元大-南勢角券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▲0.25
漲幅
+0.66%
成交量
580張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	9	43.45	43.80	-9	2,073	-0.43%
2024/03/14	0	0.00	1	44.20	44.35	-1	3,560	-0.03%
2024/03/12	1	45.40	1	45.30	45.30	0	3,867	0.00%
2024/03/11	0	0.00	2	45.20	44.60	-2	4,285	-0.05%
2024/03/08	0	0.00	4	45.30	45.75	-4	4,303	-0.09%
2024/03/01	1	47.75	1	48.25	47.70	0	4,229	0.00%
2024/02/29	4	49.54	4	49.63	48.80	0	4,189	0.00%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/23	0	0.00	5	48.87	47.90	-5	4,024	-0.12%
2024/02/22	3	48.30	2	48.25	48.40	1	4,030	0.02%
2024/02/21	7	48.81	6	48.69	48.40	1	4,025	0.02%
2024/02/16	10	49.68	3	50.00	49.85	7	4,015	0.17%
2024/02/15	2	46.18	0	0.00	46.20	2	3,938	0.05%
2024/01/22	0	0.00	1	44.75	44.70	-1	4,167	-0.02%
2024/01/18	0	0.00	4	43.00	42.75	-4	4,277	-0.09%
2024/01/15	2	44.25	1	43.80	44.45	1	4,474	0.02%
2024/01/12	2	44.18	1	44.45	43.60	1	4,498	0.02%
2024/01/10	0	0.00	1	45.40	45.15	-1	4,593	-0.02%
2024/01/09	1	46.20	0	0.00	46.00	1	4,776	0.02%
2024/01/05	1	47.35	0	0.00	47.00	1	5,098	0.02%
2023/12/29	1	48.25	0	0.00	48.00	1	5,291	0.02%
2023/12/28	2	48.75	0	0.00	49.00	2	5,271	0.04%
2023/12/27	1	49.45	0	0.00	49.30	1	5,255	0.02%
2023/12/25	6	50.30	2	50.50	49.70	4	5,221	0.08%
2023/12/22	0	0.00	2	51.30	50.50	-2	5,178	-0.04%
2023/12/20	3	51.50	4	51.15	51.20	-1	5,114	-0.02%
2023/12/19	0	0.00	0.1	49.85	50.30	-0.1	5,048	0.00%
2023/12/18	4	50.14	0	0.00	50.40	4	4,994	0.08%
2023/12/15	5	51.60	0	0.00	51.80	5	4,883	0.10%
2023/12/14	7.1	51.86	2	51.90	51.20	5.1	4,870	0.10%
2023/12/13	6	52.33	11	52.66	52.40	-5	4,681	-0.11%
2023/12/12	1	48.00	2	47.25	48.10	-1	4,144	-0.02%
2023/12/11	5	48.25	4	48.39	48.35	1	4,125	0.02%
2023/12/08	0.4	47.60	7	47.33	47.20	-6.6	4,028	-0.16%
2023/12/07	10	48.53	8	47.60	47.85	2	3,987	0.05%
2023/12/06	7	48.14	9	49.45	49.80	-2	3,775	-0.05%
2023/11/30	2	45.43	0	0.00	45.75	2	3,411	0.06%
2023/11/29	1	45.00	0	0.00	44.95	1	3,411	0.03%
2023/11/15	0	0.00	2	45.55	45.80	-2	3,774	-0.05%
2023/11/14	0	0.00	20	45.45	45.70	-20	3,912	-0.51%
2023/11/10	5	44.85	15	46.07	45.50	-10	3,914	-0.26%
2023/11/09	31	45.34	0	0.00	45.45	31	3,939	0.79%
2023/11/08	0	0.00	2	44.90	44.75	-2	3,972	-0.05%
2023/11/02	2	44.65	0	0.00	44.65	2	4,370	0.05%
2023/10/26	0	0.00	2	46.13	46.30	-2	4,884	-0.04%
2023/10/25	1	48.00	0	0.00	47.65	1	4,928	0.02%
2023/10/19	0	0.00	1	45.00	44.90	-1	5,840	-0.02%
2023/10/16	5.1	50.53	5	50.64	50.00	0.1	5,937	0.00%
2023/10/13	8	49.29	2	48.60	49.65	6	6,025	0.10%
2023/10/12	1	48.30	0	0.00	48.30	1	6,058	0.02%
2023/10/11	8	47.19	5	47.47	47.00	3	6,106	0.05%
2023/10/05	1	45.60	0	0.00	45.40	1	6,368	0.02%
2023/10/04	0	0.00	1	45.10	45.10	-1	6,409	-0.02%
2023/09/25	0	0.00	5	45.21	45.00	-5	6,902	-0.07%
2023/09/22	1	46.10	2	46.00	45.90	-1	6,936	-0.01%
2023/09/21	2	47.15	2	46.28	46.20	0	6,984	0.00%
2023/09/20	0.3	48.15	2	47.10	47.70	-1.7	6,978	-0.02%
2023/09/19	7	48.34	0	0.00	47.50	7	6,952	0.10%
2023/09/18	0	0.00	1	46.80	46.95	-1	6,856	-0.01%
2023/09/15	2	47.03	1	46.55	46.30	1	6,904	0.01%
2023/09/14	7	45.00	0	0.00	45.15	7	6,847	0.10%
2023/09/12	0	0.00	1	44.70	44.00	-1	6,933	-0.01%
2023/09/06	0	0.00	1	46.25	46.40	-1	7,321	-0.01%
2023/08/29	0	0.00	1	46.75	47.00	-1	8,493	-0.01%
2023/08/28	0	0.00	4	47.30	47.15	-4	8,540	-0.05%
2023/08/24	0	0.00	5	53.00	52.70	-5	8,780	-0.06%
2023/08/22	0.1	52.00	1	52.10	52.00	-0.9	9,032	-0.01%
2023/08/21	0	0.00	1	51.70	51.80	-1	8,976	-0.01%
2023/08/18	3	54.30	1	52.10	52.10	2	8,922	0.02%
2023/08/16	6	52.50	0	0.00	52.70	6	8,671	0.07%
2023/08/15	0	0.00	1	52.70	52.20	-1	8,625	-0.01%
2023/08/14	1	52.50	0	0.00	51.30	1	8,563	0.01%
2023/08/11	2	54.00	2	54.75	53.50	0	8,471	0.00%
2023/08/07	2	52.55	0	0.00	53.60	2	8,006	0.02%
2023/08/04	1	52.50	2	52.20	51.60	-1	7,893	-0.01%
2023/08/02	0	0.00	1	53.00	51.30	-1	7,803	-0.01%
2023/08/01	0	0.00	1	54.00	54.00	-1	7,698	-0.01%
2023/07/31	5.1	55.20	6	56.23	54.80	-0.9	7,525	-0.01%
2023/07/27	4	56.60	2	55.90	55.30	2	7,227	0.03%
2023/07/26	8	58.84	3.1	56.36	54.80	5	6,928	0.07%
2023/07/25	1	58.20	1	56.40	59.20	0	6,586	0.00%
2023/07/24	4.2	53.92	3	54.03	53.90	1.2	6,332	0.02%
2023/07/21	0	0.00	1	50.10	50.50	-1	6,099	-0.02%
2023/07/19	1	47.70	2	48.23	47.65	-1	5,798	-0.02%
2023/07/18	10	47.36	7	47.04	47.15	3	5,705	0.05%
2023/07/17	2	46.00	1	45.70	46.20	1	5,439	0.02%
2023/07/14	2	44.13	1	43.05	43.70	1	5,280	0.02%
2023/07/13	1.1	43.20	6	45.16	44.20	-4.9	5,148	-0.10%
2023/07/12	4	42.29	0	0.00	42.15	4	4,912	0.08%
2023/07/10	0	0.00	1	41.10	41.40	-1	4,721	-0.02%
2023/07/07	2	42.65	0	0.00	42.50	2	4,679	0.04%
2023/07/06	2	42.43	1	42.60	43.25	1	4,548	0.02%
2023/07/05	1	41.80	0	0.00	42.00	1	4,472	0.02%
2023/07/04	1	41.80	0	0.00	42.20	1	4,402	0.02%
2023/06/21	1	40.75	1	40.60	40.80	0	4,051	0.00%
2023/06/13	3	40.40	5	40.31	40.35	-2	3,777	-0.05%
2023/06/12	2	40.65	2	40.85	40.15	0	3,666	0.00%
2023/06/09	2	39.53	0	0.00	39.55	2	3,494	0.06%
2023/06/06	0	0.00	1	39.15	38.55	-1	3,077	-0.03%
2023/06/05	3	38.23	0	0.00	38.05	3	2,852	0.11%
2023/06/02	1	35.75	1	36.60	38.10	0	2,616	0.00%
2023/06/01	10	34.60	0	0.00	34.65	10	2,246	0.45%
2023/05/31	0	0.00	3	34.45	34.20	-3	2,189	-0.14%
2023/05/30	4	34.43	1	34.95	34.35	3	2,118	0.14%
2023/05/29	4	32.68	4	33.20	34.30	0	1,848	0.00%
2023/05/11	0	0.00	6	28.65	28.65	-6	2,317	-0.26%
2023/04/12	0	0.00	1	33.15	33.15	-1	3,262	-0.03%
2023/03/17	3	32.10	0	0.00	32.10	3	3,400	0.09%
2023/03/16	4	31.65	0	0.00	31.65	4	3,335	0.12%
2023/03/14	0	0.00	1	31.75	31.30	-1	3,271	-0.03%
2023/03/10	0	0.00	1	33.80	32.95	-1	3,227	-0.03%
2023/02/24	2	36.93	1	37.50	35.40	1	3,064	0.03%
2023/02/22	1	34.35	0	0.00	33.80	1	2,774	0.04%
2023/02/13	0	0.00	1	34.00	34.10	-1	2,719	-0.04%
2023/02/10	0	0.00	5	35.85	35.50	-5	2,774	-0.18%
2023/02/09	5	36.58	0	0.00	36.40	5	2,704	0.18%
2023/02/08	0	0.00	2	35.95	36.75	-2	2,473	-0.08%
2022/12/30	3	30.55	3	30.90	31.00	0	1,569	0.00%
2022/12/29	1	30.30	1	30.50	30.50	0	1,432	0.00%
2022/12/23	0	0.00	15	28.01	28.60	-15	1,358	-1.10%
2022/12/20	0	0.00	20	29.77	29.10	-20	1,341	-1.49%
2022/12/19	0	0.00	55	29.22	29.60	-55	1,336	-4.11%
2022/12/16	50	30.30	0	0.00	29.50	50	1,329	3.76%
2022/12/15	0	0.00	110	29.93	30.10	-110	1,316	-8.36%	大賣/鉅額交易
2022/12/14	155	29.10	5	29.55	30.00	150	1,236	12.13%	大買/鉅額交易
2022/11/17	0	0.00	1	27.45	27.40	-1	1,131	-0.09%
2022/11/11	1	29.15	0	0.00	27.90	1	1,078	0.09%
2022/11/08	3	27.25	0	0.00	27.40	3	969	0.31%
2022/10/26	2	24.30	2	24.75	24.45	0	743	0.00%
2022/05/24	0	0.00	1	30.50	30.00	-1	671	-0.15%
2021/07/20	2	28.45	2	28.00	28.05	0	868	0.00%
2021/07/06	0	0.00	10	29.45	29.00	-10	1,378	-0.73%
2021/07/01	10	28.70	0	0.00	28.70	10	1,685	0.59%
2021/06/24	0	0.00	0.1	29.20	29.55	-0.1	2,601	0.00%
2021/05/24	0	0.00	0.1	29.80	30.50	-0.1	4,245	0.00%
2021/05/14	0.1	30.00	0	0.00	30.50	0.1	4,252	0.00%
2021/05/12	0	0.00	1	29.45	30.05	-1	4,220	-0.02%
2021/04/28	0	0.00	3	35.30	35.70	-3	4,058	-0.07%
2021/04/23	5	35.95	2	35.50	35.00	3	3,985	0.08%
2021/04/19	2	36.58	1	37.00	36.85	1	3,846	0.03%
2021/04/12	1	40.40	1	40.80	40.50	0	3,604	0.00%
2021/04/06	0	0.00	5	41.00	40.55	-5	3,244	-0.15%
2021/04/01	8	40.59	3	40.25	40.30	5	3,088	0.16%
2021/03/31	1	40.75	2	41.98	39.60	-1	2,870	-0.03%
2021/03/29	0	0.00	0	36.80	37.45	0	2,425	0.00%
2021/03/26	0	36.83	0	0.00	36.85	0	2,382	0.00%
2021/03/25	1	39.20	1	38.00	37.95	0	2,254	0.00%
2021/03/24	0	37.50	0	0.00	38.00	0	2,087	0.00%
2021/03/23	1	38.50	1	35.90	35.05	0	1,957	0.00%
2021/03/22	1	38.90	0	0.00	38.90	1	1,650	0.06%
2021/03/19	0	0.00	1	35.40	35.40	-1	1,570	-0.06%
2021/03/11	0	0.00	3	29.90	29.65	-3	1,283	-0.23%
2021/03/04	0	0.00	2	28.20	28.45	-2	1,391	-0.14%
2021/02/25	3	28.50	0	0.00	28.65	3	1,568	0.19%
2021/02/18	2	27.98	0	0.00	27.95	2	2,178	0.09%
2021/01/08	0	0.00	1	29.80	29.60	-1	3,207	-0.03%
2020/12/18	5	31.68	4	30.51	30.35	1	3,215	0.03%
2020/12/17	0	0.00	1	31.45	31.60	-1	3,097	-0.03%
2020/12/08	1	30.45	0	0.00	30.25	1	2,847	0.04%
2020/11/19	10	33.09	10	32.45	32.65	0	2,438	0.00%
2020/11/18	10	32.15	10	31.80	32.10	0	2,212	0.00%
2020/11/16	0	0.00	1	30.60	30.15	-1	1,912	-0.05%
2020/11/13	11	30.68	10	30.70	30.60	1	1,878	0.05%
2020/11/10	1	30.05	1	29.70	30.10	0	1,602	0.00%
2020/11/09	1	30.40	0	0.00	30.60	1	1,558	0.06%
2020/11/03	0	0.00	1	28.10	28.05	-1	1,246	-0.08%
2020/11/02	0	0.00	2	27.85	28.05	-2	1,242	-0.16%
2020/10/22	3	29.03	2	29.70	29.45	1	1,139	0.09%
2020/10/19	2	28.80	2	28.55	28.30	0	931	0.00%
2020/09/22	1	25.95	0	0.00	25.55	1	766	0.13%
2020/09/11	1	25.90	0	0.00	25.50	1	687	0.15%
2020/07/28	4	25.60	4	25.30	25.10	0	433	0.00%
2020/06/29	0	0.00	10	24.31	24.40	-10	255	-3.92%
2020/06/08	0	0.00	10	24.04	24.15	-10	312	-3.20%
2020/05/04	10	25.75	0	0.00	25.60	10	509	1.96%
2020/03/02	0	0.00	3	27.90	27.85	-3	457	-0.66%
2020/02/27	0	0.00	2	28.70	28.40	-2	467	-0.43%
2020/02/14	0	0.00	5	31.50	31.65	-5	424	-1.18%
2020/02/12	0	0.00	14	31.09	30.60	-14	387	-3.62%
2020/02/10	0	0.00	15	29.13	30.70	-15	374	-4.00%
2020/02/05	0	0.00	5	29.30	29.05	-5	345	-1.45%
2020/01/31	0	0.00	10	29.65	29.70	-10	353	-2.83%
2020/01/16	0	0.00	2	31.00	31.05	-2	394	-0.51%
2020/01/14	0	0.00	1	31.35	30.95	-1	423	-0.24%
2020/01/02	0	0.00	3	31.20	31.20	-3	525	-0.57%
2019/10/28	0	0.00	20	32.20	31.70	-20	492	-4.06%
2019/10/14	0	0.00	20	26.65	26.80	-20	343	-5.82%
2019/09/19	5	27.30	28	27.20	27.30	-23	624	-3.68%
2019/09/18	0	0.00	6	26.90	26.90	-6	645	-0.93%
2019/07/10	10	32.80	30	32.70	32.50	-20	717	-2.79%
2019/07/04	0	0.00	20	31.60	31.65	-20	635	-3.15%
2019/06/24	3	32.40	18	32.08	31.65	-15	493	-3.04%
2019/05/06	5	28.90	0	0.00	28.80	5	337	1.48%
2019/04/03	40	33.45	0	0.00	32.70	40	452	8.84%
2019/03/28	10	32.50	0	0.00	32.40	10	530	1.89%
2019/03/22	0	0.00	10	32.41	32.30	-10	700	-1.43%
2019/03/20	0	0.00	10	33.15	33.00	-10	703	-1.42%
2019/03/19	0	0.00	10	31.50	33.00	-10	687	-1.46%
2019/03/13	0	0.00	1	30.75	30.55	-1	683	-0.15%
2019/02/27	20	32.18	0	0.00	32.20	20	880	2.27%
2019/02/13	0	0.00	20	33.45	33.75	-20	949	-2.11%
2019/01/29	30	31.80	0	0.00	31.80	30	947	3.17%
2019/01/25	0	0.00	35	33.36	33.50	-35	972	-3.60%
2019/01/17	0	0.00	2	35.30	34.30	-2	1,011	-0.20%
2018/12/28	0	0.00	11	38.00	38.00	-11	1,128	-0.97%
2018/12/24	0	0.00	1	37.20	37.25	-1	1,146	-0.09%
2018/12/18	4	39.98	0	0.00	38.20	4	1,263	0.32%
2018/12/17	0	0.00	2	39.15	39.20	-2	1,189	-0.17%
2018/11/30	0	0.00	1	33.30	32.30	-1	2,240	-0.04%
2018/11/29	1	32.10	0	0.00	32.15	1	2,447	0.04%
2018/10/15	10	34.55	0	0.00	35.45	10	4,430	0.23%
2018/10/04	0	0.00	1	37.80	39.30	-1	4,454	-0.02%
2018/10/03	1	40.55	0	0.00	38.40	1	4,435	0.02%
2018/09/19	3	44.40	0	0.00	43.85	3	4,213	0.07%
2018/09/18	0	0.00	5	44.25	45.15	-5	4,173	-0.12%
2018/09/17	17	44.00	0	0.00	44.45	17	4,090	0.42%
2018/09/12	2	48.75	0	0.00	49.00	2	3,856	0.05%
2018/09/05	1	53.50	5	53.08	53.50	-4	3,086	-0.13%
2018/09/04	3	48.80	0	0.00	48.65	3	2,888	0.10%
2018/09/03	2	49.80	6	49.82	49.30	-4	2,826	-0.14%
2018/08/31	5	49.18	3	50.90	49.20	2	2,756	0.07%
2018/08/29	4	46.60	18	46.72	47.45	-14	2,525	-0.55%
2018/08/28	0	0.00	10	45.50	45.20	-10	2,397	-0.42%
2018/08/24	7	44.90	17	44.67	45.50	-10	2,241	-0.45%
2018/08/23	1	41.70	1	43.20	43.55	0	2,128	0.00%
2018/08/22	0	0.00	20	42.25	42.00	-20	2,124	-0.94%
2018/08/17	0	0.00	28	38.46	38.35	-28	1,886	-1.48%
2018/08/16	0	0.00	20	36.88	37.40	-20	1,858	-1.08%
2018/08/15	10	35.40	10	36.45	35.50	0	1,933	0.00%
2018/08/01	0	0.00	1	33.70	33.50	-1	2,033	-0.05%
2018/07/30	1	34.25	0	0.00	33.95	1	1,997	0.05%
2018/07/24	0	0.00	10	31.65	31.00	-10	1,826	-0.55%
2018/07/18	1	31.40	1	31.65	31.60	0	1,939	0.00%
2018/07/05	5	29.10	0	0.00	29.05	5	2,178	0.23%
2018/07/04	3	31.30	20	31.50	31.10	-17	2,181	-0.78%
2018/07/02	10	29.35	0	0.00	29.15	10	2,203	0.45%
2018/06/15	10	30.75	0	0.00	30.40	10	4,115	0.24%
2018/06/14	10	30.20	0	0.00	30.20	10	4,213	0.24%
2018/06/13	20	30.58	0	0.00	30.55	20	4,262	0.47%
2018/06/11	20	30.70	0	0.00	31.00	20	4,335	0.46%
2018/06/08	15	33.35	0	0.00	32.50	15	4,325	0.35%
2018/06/07	10	33.80	10	34.75	33.70	0	4,367	0.00%
2018/06/04	5	32.25	2	32.00	32.40	3	4,378	0.07%
2018/05/28	10	32.80	7	33.11	32.75	3	4,931	0.06%
2018/05/24	2	34.95	0	0.00	35.10	2	5,404	0.04%
2018/05/22	0	0.00	33	34.92	35.20	-33	5,229	-0.63%
2018/05/16	7	32.42	0	0.00	31.70	7	5,229	0.13%
2018/05/14	50	26.94	0	0.00	27.00	50	5,216	0.96%
2018/05/11	5	28.40	0	0.00	27.65	5	5,250	0.10%
2018/05/10	0	0.00	30	28.28	29.05	-30	5,325	-0.56%
2018/05/09	5	27.85	5	28.00	27.00	0	5,292	0.00%
2018/05/04	0	0.00	1	26.10	26.10	-1	5,310	-0.02%
2018/05/03	20	25.90	0	0.00	25.70	20	5,325	0.38%
2018/04/30	10	26.30	0	0.00	26.55	10	5,386	0.19%
2018/04/27	1	26.55	2	26.33	26.90	-1	5,386	-0.02%
2018/04/26	1	25.50	0	0.00	25.80	1	5,367	0.02%
2018/04/25	2	26.18	11	26.48	25.85	-9	5,457	-0.16%
2018/04/23	10	25.98	0	0.00	25.50	10	5,447	0.18%
2018/04/20	20	24.40	5	24.50	24.75	15	5,401	0.28%
2018/04/19	20	25.25	0	0.00	25.30	20	5,381	0.37%
2018/04/18	20	25.55	20	25.01	25.20	0	5,333	0.00%
2018/04/17	12	23.63	0	0.00	23.90	12	5,251	0.23%
2018/04/16	45	25.29	0	0.00	24.60	45	5,221	0.86%
2018/04/13	34	28.40	2	26.45	26.45	32	5,182	0.62%
2018/04/12	10	29.32	0	0.00	29.35	10	5,106	0.20%
2018/04/11	2	29.50	0	0.00	29.60	2	5,088	0.04%
2018/04/10	20	31.28	0	0.00	29.55	20	5,072	0.39%
2018/04/03	3	31.50	0	0.00	30.95	3	5,007	0.06%
2018/04/02	0	0.00	7	32.62	31.85	-7	4,955	-0.14%
2018/03/31	2	30.20	33	30.73	30.65	-31	4,775	-0.65%
2018/03/30	5	29.00	0	0.00	30.20	5	4,719	0.11%
2018/03/27	1	30.25	1	30.40	30.60	0	4,569	0.00%
2018/03/26	9	30.08	1	29.95	29.95	8	4,506	0.18%
2018/03/23	4	31.24	6	31.83	31.20	-2	4,361	-0.05%
2018/03/22	21	32.22	3	33.92	31.05	18	4,128	0.44%
2018/03/21	6	35.15	18	38.52	34.50	-12	3,931	-0.31%
2018/03/20	0	0.00	1	35.05	35.45	-1	2,974	-0.03%
2018/03/16	1	30.65	0	0.00	29.35	1	2,803	0.04%
2018/03/13	0	0.00	2	30.60	30.60	-2	2,661	-0.08%
2018/03/12	10	29.79	0	0.00	28.90	10	2,595	0.39%
2018/03/09	5	31.50	0	0.00	31.60	5	2,514	0.20%
2018/03/08	10	33.00	3	33.47	33.00	7	2,454	0.29%
2018/03/07	6	36.33	3	36.12	36.35	3	2,374	0.13%
2018/03/06	1	35.20	3	35.93	35.50	-2	2,286	-0.09%
2018/03/05	2	35.00	2	36.70	36.30	0	2,231	0.00%
2018/03/01	6	34.12	11	35.14	34.50	-5	2,038	-0.25%
2018/02/27	1	29.85	0	0.00	33.50	1	1,604	0.06%
2018/02/26	13	29.83	2	30.10	30.55	11	1,277	0.86%
2018/02/22	0	0.00	1	25.20	25.30	-1	1,034	-0.10%
2018/02/05	2	20.30	2	20.80	21.50	0	777	0.00%
2018/02/02	3	21.18	4	21.30	21.40	-1	736	-0.14%
2018/01/30	1	19.30	0	0.00	19.65	1	590	0.17%
2018/01/22	0	0.00	2	18.50	18.55	-2	411	-0.49%
2018/01/19	4	18.35	63.1	19.09	18.70	-59.1	388	-15.19%
2018/01/18	2	17.30	2	18.05	18.20	0	273	0.00%
2018/01/17	0	0.00	0	16.55	16.55	0	226	-0.01%