瑞軒 (2489)-元大-南勢角券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
1,666張
產業
上市光電類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	14.80	2.9	14.97	14.60	-0.9	6,559	-0.01%
2024/04/12	2	14.93	0	0.00	14.95	2	6,736	0.03%
2024/04/11	1	14.85	0	0.00	14.85	1	6,922	0.01%
2024/04/10	0	0.00	2	14.95	14.80	-2	6,825	-0.03%
2024/04/09	0	0.00	2	14.95	14.80	-2	6,767	-0.03%
2024/04/03	2	14.40	8	14.45	14.50	-6	6,597	-0.09%
2024/03/26	0	0.00	2	14.20	14.15	-2	6,509	-0.03%
2024/03/21	0	0.00	7	13.60	13.80	-7	6,409	-0.11%
2024/03/19	1	13.75	0	0.00	13.75	1	6,353	0.02%
2024/03/15	2	14.20	0	0.00	14.00	2	6,329	0.03%
2024/03/06	2	14.70	0	0.00	14.80	2	6,637	0.03%
2024/03/05	0	14.70	0	0.00	14.70	0	6,605	0.00%
2024/02/23	13	15.90	0	0.00	15.75	13	5,978	0.22%
2024/02/22	35	16.05	11	16.13	16.45	24	5,691	0.42%
2024/02/21	6	16.70	20	16.75	16.75	-14	4,832	-0.29%
2024/02/20	5	15.55	0	0.00	15.25	5	4,040	0.12%
2024/02/19	1	15.35	0	0.00	15.50	1	3,528	0.03%
2024/02/02	0	0.00	1	13.05	13.05	-1	2,792	-0.04%
2024/01/18	0	0.00	1	13.25	13.20	-1	2,480	-0.04%
2024/01/09	1	13.40	1	13.30	13.45	0	2,149	0.00%
2024/01/08	1	13.75	0	0.00	13.75	1	2,062	0.05%
2023/12/22	0	12.70	0	0.00	12.70	0	1,599	0.00%
2023/12/21	0.1	12.60	0	0.00	12.60	0.1	1,604	0.00%
2023/12/20	0	12.60	0	0.00	12.65	0	1,620	0.00%
2023/12/19	0.1	12.55	0	0.00	12.50	0.1	1,620	0.01%
2023/12/18	0.3	12.93	0	0.00	12.75	0.3	1,611	0.02%
2023/12/05	0	0.00	2	13.15	13.05	-2	1,535	-0.13%
2023/12/04	1	12.60	0	0.00	13.50	1	1,297	0.08%
2023/11/28	0	0.00	1	12.00	12.00	-1	1,092	-0.09%
2023/11/27	1	12.00	0	0.00	11.85	1	1,093	0.09%
2023/11/24	0.1	12.05	0	0.00	12.05	0.1	1,090	0.01%
2023/11/22	0	0.00	4	12.10	12.05	-4	1,106	-0.36%
2023/11/21	5	11.90	2	11.95	11.95	3	1,107	0.27%
2023/11/14	0	11.40	0	0.00	11.35	0	1,138	0.00%
2023/11/13	0.5	11.45	0	0.00	11.45	0.5	1,155	0.04%
2023/11/10	3	11.60	0	0.00	11.55	3	1,286	0.23%
2023/11/06	0	0.00	1	11.70	11.80	-1	1,424	-0.07%
2023/10/25	2	11.85	0	0.00	11.80	2	1,719	0.12%
2023/10/24	0	11.75	0	0.00	11.70	0	1,748	0.00%
2023/10/18	2	11.75	0	0.00	11.75	2	1,998	0.10%
2023/10/11	0.4	12.08	0	0.00	12.05	0.4	2,715	0.02%
2023/09/26	0	0.00	2	12.15	11.95	-2	2,773	-0.07%
2023/09/22	2	11.80	0	0.00	11.80	2	2,827	0.07%
2023/09/11	1	12.80	0	12.85	12.60	1	3,727	0.03%
2023/09/07	0	0.00	2	13.10	12.95	-2	3,853	-0.05%
2023/09/06	2	12.50	0	0.00	12.55	2	3,858	0.05%
2023/08/31	0	12.20	0	0.00	12.20	0	4,236	0.00%
2023/08/07	0.2	12.75	0.4	12.70	12.70	-0.2	6,905	0.00%
2023/08/02	1	13.70	0	0.00	13.50	1	6,949	0.01%
2023/07/20	0	13.90	0	0.00	13.90	0	7,548	0.00%
2023/07/12	4	14.45	0	0.00	14.30	4	7,360	0.05%
2023/07/11	6	14.70	10	14.57	14.80	-4	7,310	-0.05%
2023/07/10	5	14.80	1	14.60	14.10	4	7,182	0.06%
2023/07/07	1	15.25	0	0.00	15.30	1	6,930	0.01%
2023/06/30	20	14.90	0	0.00	14.70	20	6,520	0.31%
2023/06/29	0	0.00	10	15.05	15.00	-10	6,467	-0.15%
2023/06/28	0	0.00	10	14.95	14.90	-10	6,402	-0.16%
2023/06/19	0	0.00	1	14.60	14.55	-1	6,007	-0.02%
2023/06/16	1	14.20	0	0.00	14.45	1	5,927	0.02%
2023/06/14	0	0.00	1.1	14.10	14.10	-1.1	5,531	-0.02%
2023/06/13	0	0.00	0.3	14.20	14.20	-0.3	5,505	-0.01%
2023/06/12	0.1	13.90	0	0.00	13.80	0.1	5,427	0.00%
2023/06/09	1	14.00	0	0.00	14.10	1	5,419	0.02%
2023/06/08	0	0.00	1	13.90	13.95	-1	5,374	-0.02%
2023/06/07	7	14.11	1	14.25	14.25	6	5,316	0.11%
2023/06/06	16	14.38	3	14.35	14.20	13	5,276	0.25%
2023/06/05	4	14.84	3	14.95	14.75	1	5,125	0.02%
2023/06/02	15	14.88	23	14.79	15.10	-8	4,878	-0.16%
2023/06/01	12	13.88	12	14.54	13.90	0	4,264	0.00%
2023/05/31	0	0.00	4	13.20	13.25	-4	3,566	-0.11%
2023/05/30	10	12.80	0	0.00	12.70	10	3,458	0.29%
2023/05/29	6	12.73	0	0.00	12.70	6	3,431	0.17%
2023/05/23	0	0.00	5	12.95	12.95	-5	3,339	-0.15%
2023/05/18	0	0.00	3	13.00	13.00	-3	3,244	-0.09%
2023/05/17	1	12.30	0	0.00	12.35	1	3,109	0.03%
2023/05/16	0.2	12.18	0	0.00	12.30	0.2	3,069	0.01%
2023/05/12	1	12.85	3	13.05	12.65	-2	2,872	-0.07%
2023/05/11	11	13.01	13	13.10	13.10	-2	2,722	-0.07%
2023/05/09	0	0.00	5	12.56	12.70	-5	2,437	-0.21%
2023/05/05	3	12.35	0	0.00	12.40	3	2,282	0.13%
2023/05/04	2	12.20	0	0.00	12.25	2	2,193	0.09%
2023/04/28	0	0.00	10	11.45	11.45	-10	1,902	-0.53%
2023/04/14	0	0.00	0.9	10.35	10.30	-0.9	1,390	-0.06%
2023/04/13	0.2	10.25	0	0.00	10.20	0.2	1,377	0.01%
2023/04/11	0.2	10.15	0	0.00	10.10	0.2	1,376	0.01%
2023/04/06	0.2	10.10	0	0.00	10.05	0.2	1,376	0.02%
2023/03/29	0.2	10.20	0	0.00	10.10	0.2	1,374	0.02%
2023/03/24	0.4	10.30	0	0.00	10.30	0.4	1,425	0.03%
2023/03/23	0.2	10.40	0	0.00	10.35	0.2	1,424	0.01%
2023/03/21	0	0.00	1	10.30	10.30	-1	1,423	-0.07%
2023/03/16	0	0.00	1	10.05	10.00	-1	1,433	-0.07%
2023/03/14	1	10.15	0	0.00	10.15	1	1,440	0.07%
2023/03/07	0.2	10.75	0	0.00	10.75	0.2	1,868	0.01%
2023/02/22	0	0.00	4	10.75	10.75	-4	2,219	-0.18%
2023/02/17	0.4	10.30	2	10.30	10.30	-1.6	2,190	-0.08%
2023/02/02	0	0.00	1	10.25	10.25	-1	2,413	-0.04%
2023/01/05	2	10.00	0	0.00	9.99	2	2,436	0.08%
2022/12/19	2	9.75	0	0.00	9.87	2	2,554	0.08%
2022/12/15	2	9.94	0	0.00	9.94	2	2,540	0.08%
2022/12/05	0	0.00	1	10.30	10.30	-1	2,526	-0.04%
2022/12/01	1	10.10	0	0.00	10.15	1	2,542	0.04%
2022/11/29	0	0.00	1	9.64	9.55	-1	2,218	-0.05%
2022/11/28	1	10.25	0	0.00	9.92	1	2,076	0.05%
2022/11/16	0	0.00	0.8	10.10	10.05	-0.8	1,899	-0.04%
2022/11/14	0	0.00	2	10.15	10.15	-2	1,872	-0.11%
2022/11/02	10	9.60	0	0.00	9.61	10	1,728	0.58%
2022/10/24	1	9.02	0	0.00	9.01	1	1,746	0.06%
2022/10/21	2	9.06	0	0.00	9.03	2	1,745	0.11%
2022/10/17	3	9.09	0	0.00	9.22	3	1,749	0.17%
2022/10/07	0	0.00	0.1	9.90	10.00	-0.1	1,738	-0.01%
2022/09/28	0	0.00	1	9.37	9.17	-1	1,726	-0.06%
2022/09/27	0.1	9.51	0	0.00	9.66	0.1	1,706	0.01%
2022/09/22	0	10.30	0	0.00	10.20	0	1,688	0.00%
2022/09/19	0	0.00	1	10.30	10.25	-1	1,673	-0.06%
2022/09/06	0	10.80	10	10.85	10.65	-10	1,626	-0.61%
2022/09/02	4	11.65	0	0.00	11.50	4	1,611	0.25%
2022/08/16	0	0.00	8	12.65	12.70	-8	1,901	-0.42%
2022/08/04	0.1	11.70	0	0.00	11.80	0.1	1,892	0.01%
2022/07/29	0.1	12.25	0	0.00	12.15	0.1	2,012	0.01%
2022/07/22	0	0.00	10	12.28	12.45	-10	2,332	-0.43%
2022/07/20	0	0.00	6	12.15	12.10	-6	2,370	-0.25%
2022/07/04	0.1	12.10	0	0.00	11.95	0.1	2,374	0.00%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/24	0	0.00	1	13.15	13.15	-1	2,410	-0.04%
2022/06/20	5	12.68	0	0.00	12.60	5	2,424	0.21%
2022/06/14	3	13.00	1	13.25	13.25	2	2,482	0.08%
2022/06/13	6	13.23	1	13.15	13.15	5	2,476	0.20%
2022/06/10	2	13.63	0	0.00	13.65	2	2,458	0.08%
2022/06/09	2	14.20	0	0.00	14.00	2	2,419	0.08%
2022/05/31	2	13.05	0	0.00	13.05	2	2,146	0.09%
2022/05/30	5	13.20	0	0.00	13.20	5	2,133	0.23%
2022/05/25	10	12.93	2	13.05	13.00	8	1,987	0.40%
2022/05/24	20	13.00	0	0.00	12.95	20	2,039	0.98%
2022/05/13	0	12.40	0	0.00	12.35	0	2,047	0.00%
2022/05/11	0	12.50	0	0.00	12.45	0	2,053	0.00%
2022/05/09	0	12.55	0	0.00	12.35	0	2,015	0.00%
2022/05/04	2.1	12.80	0	0.00	12.80	2.1	1,944	0.11%
2022/04/28	1	14.50	0	0.00	14.55	1	1,746	0.06%
2022/04/26	5	15.30	0	0.00	15.05	5	1,703	0.29%
2022/04/22	0	0.00	65	15.80	15.80	-65	1,678	-3.87%
2022/04/18	0	0.00	1	15.90	15.85	-1	1,746	-0.06%
2022/04/15	0	0.00	3	16.10	16.05	-3	1,745	-0.17%
2022/04/13	0	0.00	12	16.26	16.35	-12	1,818	-0.66%
2022/04/06	0	0.00	1	16.80	16.85	-1	1,899	-0.05%
2022/03/31	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/03/24	0	0.00	40	16.45	16.55	-40	2,088	-1.92%
2022/03/17	40	15.56	0	0.00	15.70	40	2,396	1.67%
2022/03/08	0	0.00	0.9	15.20	15.00	-0.9	3,464	-0.03%
2022/02/22	1	16.50	1	16.70	16.55	0	4,940	0.00%
2022/02/18	1	16.50	0	0.00	16.60	1	5,043	0.02%
2022/02/08	0	16.85	1	16.80	16.80	-1	5,938	-0.02%
2022/01/26	0	0.00	2	16.25	16.25	-2	6,022	-0.03%
2022/01/24	0	0.00	13	16.67	16.70	-13	6,040	-0.22%
2022/01/17	3	17.00	0	0.00	17.05	3	6,246	0.05%
2022/01/12	0	0.00	7	17.10	17.10	-7	6,366	-0.11%
2022/01/10	0.3	17.05	0	0.00	17.05	0.3	6,587	0.00%
2022/01/04	4	17.25	0	0.00	17.25	4	6,645	0.06%
2021/12/30	2	17.60	0	0.00	17.60	2	6,662	0.03%
2021/12/29	0.2	17.65	2	17.70	17.70	-1.8	6,706	-0.03%
2021/12/28	0.2	17.30	0	0.00	17.35	0.2	6,777	0.00%
2021/12/27	1	17.35	0	0.00	17.35	1	6,842	0.01%
2021/12/24	12.1	17.35	0	0.00	17.35	12.1	6,849	0.18%
2021/12/23	8	17.40	0	0.00	17.45	8	6,892	0.12%
2021/12/20	1	17.30	0	0.00	17.20	1	6,777	0.01%
2021/12/16	5	17.39	0	0.00	17.40	5	6,793	0.07%
2021/12/15	2	17.20	0	0.00	17.40	2	6,801	0.03%
2021/12/10	3	16.97	0	0.00	17.20	3	6,634	0.05%
2021/12/09	2	18.68	1	18.55	18.40	1	6,111	0.02%
2021/12/03	1	18.10	0	0.00	18.05	1	5,857	0.02%
2021/12/02	0	0.00	6	17.95	18.00	-6	5,823	-0.10%
2021/11/30	1	18.45	1	18.35	18.35	0	5,723	0.00%
2021/11/29	1.1	18.71	2	18.75	18.80	-0.9	5,616	-0.02%
2021/11/26	6	20.01	2	19.80	19.70	4	5,455	0.07%
2021/11/25	30	19.73	30	19.85	19.85	0	5,230	0.00%
2021/11/24	0	0.00	18	19.30	19.35	-18	4,973	-0.36%
2021/11/23	16	18.80	8	18.85	18.70	8	4,779	0.17%
2021/11/22	0	0.00	0.9	18.45	18.40	-0.9	4,625	-0.02%
2021/11/19	0.3	17.95	8	18.10	17.85	-7.7	4,515	-0.17%
2021/11/15	0.6	17.95	0	0.00	17.70	0.6	4,656	0.01%
2021/11/09	2	19.25	10.8	19.09	19.00	-8.8	5,977	-0.15%
2021/11/08	1	19.40	1	19.15	19.15	0	6,481	0.00%
2021/10/28	5	18.15	2	18.00	17.70	3	6,320	0.05%
2021/10/20	0	0.00	0	17.90	17.70	0	6,271	0.00%
2021/10/18	0	0.00	0	17.75	17.60	0	6,543	0.00%
2021/10/15	0	17.85	2	17.85	17.55	-2	6,618	-0.03%
2021/10/14	0	0.00	1	17.40	17.55	-1	6,716	-0.01%
2021/09/30	0	0.00	10	17.45	17.40	-10	9,046	-0.11%
2021/09/27	1	17.80	1	17.95	17.95	0	9,161	0.00%
2021/09/13	0	0.00	4	17.40	17.35	-4	9,774	-0.04%
2021/09/08	1	16.85	0	0.00	16.75	1	10,002	0.01%
2021/09/06	1	16.70	0	0.00	16.60	1	10,026	0.01%
2021/08/24	3	16.90	0	0.00	16.65	3	10,828	0.03%
2021/08/20	3	16.63	0	0.00	16.55	3	11,434	0.03%
2021/08/19	2	16.83	0	0.00	16.80	2	11,559	0.02%
2021/08/18	0	0.00	2	16.90	17.30	-2	11,651	-0.02%
2021/08/17	2	17.00	0	0.00	16.90	2	11,917	0.02%
2021/08/13	0	0.00	2	17.40	17.40	-2	12,140	-0.02%
2021/08/12	0	0.00	1	17.75	17.80	-1	12,223	-0.01%
2021/08/11	0	0.00	5	17.75	17.85	-5	12,470	-0.04%
2021/08/10	1	17.85	0	0.00	17.90	1	12,772	0.01%
2021/08/09	10	18.56	7	18.46	18.35	3	12,907	0.02%
2021/08/06	15	18.87	42	18.83	18.40	-27	13,125	-0.21%
2021/08/05	7	18.01	3	17.90	17.75	4	12,612	0.03%
2021/08/04	38	17.93	39	18.16	18.10	-1	12,977	-0.01%
2021/08/03	0	0.00	3	17.05	17.05	-3	12,954	-0.02%
2021/08/02	0	0.00	10	16.90	17.20	-10	13,147	-0.08%
2021/07/27	1	17.80	0	0.00	17.70	1	17,403	0.01%
2021/07/23	1	18.25	1	17.75	17.80	0	19,742	0.00%
2021/07/22	12	18.16	5	18.00	18.00	7	21,381	0.03%
2021/07/21	1	17.00	0	0.00	17.10	1	21,429	0.00%
2021/07/20	1	17.75	0	0.00	17.40	1	21,892	0.00%
2021/07/19	1	18.00	0	0.00	18.00	1	22,023	0.00%
2021/07/16	4	18.44	5	18.27	18.25	-1	22,360	0.00%
2021/07/15	0	0.00	2	18.40	18.40	-2	22,645	-0.01%
2021/07/14	12	18.27	3	18.52	18.40	9	22,956	0.04%
2021/07/13	3	19.02	5	19.18	18.80	-2	23,033	-0.01%
2021/07/12	4	18.59	0	0.00	18.45	4	22,822	0.02%
2021/07/09	2	18.35	0	0.00	18.30	2	23,692	0.01%
2021/07/08	0	0.00	15	18.43	18.70	-15	24,114	-0.06%
2021/07/07	19	17.92	7	17.69	17.75	12	23,515	0.05%
2021/07/06	1	17.45	5	17.60	17.45	-4	23,583	-0.02%
2021/07/05	5	17.59	0	0.00	17.60	5	24,268	0.02%
2021/07/01	1	17.45	0	0.00	17.20	1	24,522	0.00%
2021/06/29	9	17.29	7	17.32	17.30	2	24,772	0.01%
2021/06/28	27	17.49	16	18.10	18.00	11	24,800	0.04%
2021/06/24	1	17.20	0	0.00	17.25	1	24,767	0.00%
2021/06/23	27	16.86	27	16.81	16.90	0	24,969	0.00%
2021/06/22	0	0.00	10	16.80	16.60	-10	25,071	-0.04%
2021/06/17	1	17.20	0	0.00	17.45	1	28,138	0.00%
2021/06/11	0	0.00	15	17.20	17.05	-15	32,468	-0.05%
2021/06/09	5	17.80	0	0.00	17.40	5	32,926	0.02%
2021/06/08	2	18.25	0	0.00	17.85	2	32,866	0.01%
2021/06/07	0	0.00	5.5	17.96	18.05	-5.5	32,765	-0.02%
2021/06/03	0	0.00	2	18.15	17.85	-2	32,479	-0.01%
2021/06/02	5	17.80	3	17.90	17.75	2	32,455	0.01%
2021/06/01	6	17.90	3	17.85	17.85	3	32,404	0.01%
2021/05/31	14	18.20	2	18.23	17.95	12	32,409	0.04%
2021/05/28	0	0.00	2	17.35	17.60	-2	32,590	-0.01%
2021/05/27	0	0.00	15	17.02	16.90	-15	32,471	-0.05%
2021/05/26	0.1	16.60	0	0.00	16.75	0.1	32,336	0.00%
2021/05/25	2	16.65	0	0.00	16.60	2	32,226	0.01%
2021/05/24	0	0.00	15	16.07	16.40	-15	31,935	-0.05%
2021/05/21	5	15.50	0	0.00	15.75	5	31,757	0.02%
2021/05/20	10	15.30	4	15.25	15.20	6	31,598	0.02%
2021/05/19	4	15.99	5	15.80	16.05	-1	31,422	0.00%
2021/05/18	17	15.74	5	15.65	15.80	12	31,143	0.04%
2021/05/17	3	14.57	0	15.05	14.40	3	30,848	0.01%
2021/05/14	5	16.20	0	0.00	16.00	5	30,574	0.02%
2021/05/13	1	15.30	2	15.93	15.65	-1	30,061	0.00%
2021/05/12	11	15.89	5	15.91	15.80	6	29,673	0.02%
2021/05/11	8	18.25	0	0.00	17.55	8	29,089	0.03%
2021/05/10	5	19.23	8	19.55	19.10	-3	28,538	-0.01%
2021/05/07	6	19.11	16	19.25	19.50	-10	28,378	-0.04%
2021/05/05	7	20.29	6	20.25	19.90	1	27,413	0.00%
2021/05/04	10	19.77	125	20.42	20.95	-115	26,231	-0.44%	大賣/鉅額交易
2021/05/03	4	19.21	1	19.40	19.05	3	23,852	0.01%
2021/04/29	25	20.97	2	22.10	20.05	23	23,341	0.10%
2021/04/28	63	19.73	148	20.27	21.00	-85	21,346	-0.40%	大賣/
2021/04/27	2	18.80	4	19.31	19.10	-2	19,656	-0.01%
2021/04/26	2	19.05	33	19.31	19.15	-31	19,338	-0.16%
2021/04/23	0	0.00	5	18.60	18.60	-5	18,805	-0.03%
2021/04/22	12	18.34	2	18.60	18.30	10	18,602	0.05%
2021/04/21	0	0.00	28	19.23	19.00	-28	18,175	-0.15%
2021/04/20	1	18.95	0	0.00	19.05	1	17,842	0.01%
2021/04/19	3	18.92	2	18.65	18.85	1	17,437	0.01%
2021/04/16	2	18.75	5	18.95	18.80	-3	17,127	-0.02%
2021/04/15	57	19.81	84	19.48	19.15	-27	16,792	-0.16%
2021/04/14	14	17.28	40	18.52	19.00	-26	15,744	-0.17%
2021/04/13	12	18.47	10	18.38	18.10	2	15,132	0.01%
2021/04/12	8	18.83	13	18.80	18.50	-5	14,913	-0.03%
2021/04/09	62	19.17	6	19.89	18.55	56	14,580	0.38%
2021/04/08	12	19.04	9	18.83	18.90	3	13,891	0.02%
2021/04/07	4	18.66	6	18.78	19.00	-2	13,657	-0.01%
2021/04/06	12	18.33	11	18.41	18.60	1	13,521	0.01%
2021/04/01	8	18.16	15	18.21	18.25	-7	13,351	-0.05%
2021/03/31	11	18.30	5	18.55	18.25	6	13,219	0.05%
2021/03/30	1	17.80	7	17.77	17.95	-6	13,024	-0.05%
2021/03/29	1	17.15	9	17.32	17.30	-8	12,869	-0.06%
2021/03/26	16	17.08	0	0.00	16.60	16	12,765	0.13%
2021/03/25	16	16.83	0	0.00	16.65	16	12,521	0.13%
2021/03/24	25	16.66	138	16.93	16.80	-113	12,443	-0.91%	大賣/鉅額交易
2021/03/23	168	18.40	33	18.18	17.90	135	12,108	1.11%	大買/鉅額交易
2021/03/22	18	19.26	15	19.57	19.85	3	10,757	0.03%
2021/03/19	43	17.13	78	17.46	18.10	-35	9,341	-0.37%
2021/03/18	102	16.12	29	16.47	16.65	73	7,951	0.92%	大買/
2021/03/17	18	14.29	27.2	14.63	15.50	-9.2	5,923	-0.15%
2021/03/16	1	13.10	23	13.37	14.10	-22	4,929	-0.45%
2021/03/15	1,005	12.91	0	0.00	12.85	1,005	4,530	22.18%	大買/鉅額交易
2021/03/12	2	12.65	0	0.00	12.65	2	4,501	0.04%
2021/03/10	90	12.58	0	0.00	12.50	90	5,125	1.76%
2021/03/09	0	12.45	0	0.00	12.45	0	5,242	0.00%
2021/03/05	13	12.39	0	0.00	12.35	13	5,522	0.24%
2021/03/04	1	12.55	0	0.00	12.70	1	5,507	0.02%
2021/03/03	62	12.85	2	13.05	12.85	60	5,375	1.12%
2021/03/02	0	0.00	5.4	11.91	12.05	-5.4	4,798	-0.11%
2021/02/23	2	11.50	0	0.00	11.60	2	5,382	0.04%
2021/02/01	100	11.00	0	0.00	11.00	100	5,785	1.73%
2021/01/29	50	11.15	0	0.00	11.15	50	5,801	0.86%
2021/01/26	51	11.15	5	11.20	11.25	46	5,750	0.80%
2021/01/25	40	11.20	0	0.00	11.30	40	5,827	0.69%
2021/01/22	113	11.20	0	0.00	11.30	113	5,828	1.94%	大買/鉅額交易
2021/01/21	57	11.21	0	0.00	11.30	57	5,830	0.98%
2021/01/20	200	11.36	0	0.00	11.25	200	5,819	3.44%	大買/鉅額交易
2021/01/15	100	11.55	0	0.00	11.55	100	5,804	1.72%
2021/01/12	100	11.65	0	0.00	11.60	100	5,872	1.70%
2021/01/11	50	11.80	0	0.00	11.90	50	5,899	0.85%
2021/01/08	50	11.85	0	0.00	11.90	50	5,926	0.84%
2021/01/06	100	11.68	0	0.00	11.65	100	6,278	1.59%
2021/01/05	0	0.00	4	12.25	12.25	-4	6,288	-0.06%
2021/01/04	0	0.00	19	12.50	12.45	-19	6,219	-0.31%
2020/12/31	2	12.40	0	0.00	12.50	2	6,169	0.03%
2020/12/29	4	12.40	0	0.00	12.40	4	6,154	0.06%
2020/12/28	1	12.25	0	0.00	12.40	1	6,113	0.02%
2020/12/23	130	12.09	1	12.10	12.10	129	5,988	2.15%	大買/鉅額交易
2020/12/22	6	12.30	0	0.00	11.85	6	5,965	0.10%
2020/12/04	1	12.75	0	0.00	12.70	1	5,284	0.02%
2020/12/03	0	0.00	4	12.10	12.00	-4	4,955	-0.08%
2020/12/01	0	0.00	4	11.81	11.80	-4	4,740	-0.08%
2020/11/30	0	0.00	1	11.55	11.50	-1	4,709	-0.02%
2020/11/27	0	11.50	1	11.55	11.55	-1	4,652	-0.02%
2020/11/25	3	11.70	1	11.80	11.65	2	4,603	0.04%
2020/11/24	2	11.75	7	11.74	11.60	-5	4,339	-0.12%
2020/11/23	3	11.15	0	0.00	11.30	3	4,213	0.07%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/19	2	10.95	0	0.00	10.95	2	4,055	0.05%
2020/11/13	2	10.70	0	0.00	10.70	2	4,071	0.05%
2020/11/12	0	0.00	0	10.80	10.70	0	3,861	0.00%
2020/11/11	2	10.90	0	0.00	10.90	2	3,877	0.05%
2020/10/23	5	10.60	0	0.00	10.70	5	5,422	0.09%
2020/10/21	0	0.00	8	10.70	10.65	-8	5,503	-0.15%
2020/10/20	15	10.93	2	10.80	10.75	13	5,528	0.24%
2020/10/14	3	10.95	78	10.98	11.00	-75	5,524	-1.36%
2020/10/13	0	0.00	4	10.65	10.70	-4	5,535	-0.07%
2020/10/12	0	0.00	1	10.15	10.20	-1	5,930	-0.02%
2020/10/06	5	10.10	0	0.00	10.15	5	6,333	0.08%
2020/09/28	3	9.71	0	0.00	9.99	3	6,563	0.05%
2020/09/24	20	9.91	0	0.00	9.90	20	6,595	0.30%
2020/09/23	5	10.20	0	0.00	10.20	5	6,564	0.08%
2020/09/22	5	10.40	0	0.00	10.25	5	6,564	0.08%
2020/09/21	11	10.50	0	0.00	10.45	11	6,573	0.17%
2020/09/16	50	10.20	0	0.00	10.20	50	6,699	0.75%
2020/09/10	5	10.90	0	0.00	10.80	5	6,787	0.07%
2020/09/09	0	0.00	0.2	10.85	10.85	-0.2	6,740	0.00%
2020/09/03	10	10.90	10	10.80	10.80	0	6,570	0.00%
2020/08/21	2	9.88	19	9.94	9.95	-17	6,289	-0.27%
2020/08/20	2	9.67	0	0.00	9.79	2	6,273	0.03%
2020/08/13	5	10.05	0	0.00	10.05	5	6,061	0.08%
2020/08/11	0	0.00	5	10.20	10.55	-5	5,918	-0.08%
2020/08/10	0	0.00	2	10.35	10.30	-2	5,834	-0.03%
2020/08/06	1	10.65	2	10.88	10.50	-1	5,629	-0.02%
2020/08/05	9	11.09	11	10.52	10.60	-2	5,128	-0.04%
2020/08/04	1	10.20	2	10.05	10.10	-1	4,462	-0.02%
2020/07/30	0	0.00	1	9.45	9.38	-1	4,296	-0.02%
2020/07/29	2	9.09	0	0.00	9.45	2	4,273	0.05%
2020/07/28	0	0.00	2	9.00	8.96	-2	4,173	-0.05%
2020/07/27	2	9.27	0	0.00	9.15	2	4,157	0.05%
2020/07/20	2	9.50	1	9.27	9.60	1	3,886	0.03%
2020/07/17	7	10.20	3	10.32	9.96	4	3,718	0.11%
2020/07/16	2	10.20	22	10.49	10.50	-20	3,392	-0.59%
2020/07/15	0	0.00	6	9.59	9.59	-6	2,861	-0.21%
2020/07/14	7	8.74	0	0.00	8.72	7	2,492	0.28%
2020/07/13	0	0.00	0.2	8.69	8.71	-0.2	2,473	-0.01%
2020/07/10	0	0.00	2	8.48	8.45	-2	2,442	-0.08%
2020/07/03	0	0.00	20	8.05	8.07	-20	2,225	-0.90%
2020/06/22	0	0.00	7	8.02	8.03	-7	1,917	-0.37%
2020/06/18	0	0.00	6	8.02	8.14	-6	1,820	-0.33%
2020/06/09	10	7.80	0.1	7.78	7.78	9.9	1,835	0.54%
2020/06/08	0	0.00	1	7.84	7.78	-1	1,847	-0.05%
2020/05/25	0	0.00	0.1	7.21	7.20	-0.1	1,787	0.00%
2020/05/20	0	0.00	1	7.40	7.36	-1	1,819	-0.05%
2020/04/14	2	7.25	10	7.25	7.27	-8	1,761	-0.45%
2020/04/08	1	6.75	0	0.00	6.97	1	1,762	0.06%
2020/03/19	2	6.01	0	0.00	6.00	2	1,642	0.12%
2020/03/18	2	6.72	0	0.00	6.66	2	1,577	0.13%
2020/03/13	5	7.39	0	0.00	7.42	5	1,483	0.34%
2020/03/12	9	8.20	0	0.00	8.20	9	1,415	0.64%
2020/03/10	1	8.42	0	0.00	8.42	1	1,366	0.07%
2020/03/09	3	8.75	0	0.00	8.60	3	1,337	0.22%
2020/03/06	2	9.10	0	0.00	9.00	2	1,313	0.15%
2020/03/02	1	9.05	0	0.00	8.92	1	1,267	0.08%
2020/02/27	2	9.35	0	0.00	9.23	2	1,231	0.16%
2020/02/24	1	9.61	0	0.00	9.61	1	1,143	0.09%
2020/02/19	0	0.00	2	9.75	9.74	-2	1,115	-0.18%
2020/02/11	0	0.00	1	9.67	9.68	-1	1,117	-0.09%
2020/02/07	1	9.80	0	0.00	9.80	1	1,076	0.09%
2020/02/05	1	9.98	0	0.00	9.97	1	1,014	0.10%
2020/02/03	0	0.00	6	9.87	9.88	-6	987	-0.61%
2020/01/30	3	10.37	0	0.00	10.20	3	951	0.32%
2020/01/20	1	10.80	0	0.00	10.85	1	895	0.11%
2020/01/07	5	10.75	0	0.00	10.65	5	891	0.56%
2019/12/31	5	10.65	0	0.00	10.65	5	825	0.61%
2019/12/23	1	10.75	0	0.00	10.70	1	871	0.11%
2019/11/28	0	0.00	0.1	10.60	10.65	-0.1	1,030	0.00%
2019/10/23	0	11.35	0	0.00	11.40	0	1,084	0.00%
2019/10/04	0	0.00	0.8	11.40	11.45	-0.8	1,132	-0.07%
2019/09/24	0	0.00	2	11.55	11.55	-2	998	-0.20%
2019/09/23	0	0.00	0.3	11.55	11.60	-0.3	957	-0.03%
2019/09/19	8	11.31	0	0.00	11.30	8	931	0.86%
2019/06/19	0	0.00	0.1	10.50	10.60	-0.1	1,118	0.00%
2019/04/09	0	0.00	14	11.90	11.90	-14	970	-1.44%
2019/04/08	0	0.00	1	11.85	11.90	-1	955	-0.10%
2019/03/20	0	0.00	2	12.20	12.20	-2	909	-0.22%
2019/03/12	0	0.00	3	12.40	12.45	-3	856	-0.35%
2019/02/25	0	0.00	5.9	12.59	12.60	-5.9	904	-0.66%
2019/02/12	2	11.65	0	0.00	11.70	2	788	0.25%
2019/01/30	3	11.65	0	0.00	11.65	3	787	0.38%
2018/11/22	0	0.00	12	11.80	11.85	-12	919	-1.31%
2018/10/24	0	0.00	10	11.75	11.85	-10	945	-1.06%
2018/10/03	2	13.20	0	0.00	13.15	2	981	0.20%
2018/10/01	0	0.00	4	13.50	13.50	-4	1,045	-0.38%
2018/09/04	0	0.00	1	13.25	13.30	-1	1,689	-0.06%
2018/08/23	1	12.65	0	0.00	12.65	1	2,039	0.05%
2018/08/13	2	12.60	0	0.00	12.65	2	2,086	0.10%
2018/07/30	2	13.05	0	0.00	13.15	2	2,120	0.09%
2018/07/27	0	0.00	6.2	13.15	13.15	-6.2	2,124	-0.29%
2018/07/13	1	13.05	0	0.00	13.05	1	2,171	0.05%
2018/07/09	0	0.00	0.2	13.45	13.45	-0.2	2,225	-0.01%
2018/07/06	0	0.00	3	12.90	12.95	-3	2,171	-0.14%
2018/06/20	0	0.00	3	14.30	14.80	-3	2,664	-0.11%
2018/06/19	0	0.00	2	14.30	14.20	-2	2,557	-0.08%
2018/06/14	2	14.25	0	0.00	14.55	2	2,458	0.08%
2018/06/13	2	14.55	0	0.00	14.55	2	2,392	0.08%
2018/06/12	0	0.00	1	13.75	13.90	-1	2,280	-0.04%
2018/06/07	1	14.00	0	0.00	13.80	1	2,210	0.05%
2018/06/06	1	13.40	0	0.00	13.35	1	2,111	0.05%
2018/05/23	0	0.00	4	12.93	12.90	-4	2,033	-0.20%
2018/05/18	0	0.00	3	12.70	12.70	-3	2,083	-0.14%
2018/05/09	1	12.75	0	0.00	12.70	1	2,511	0.04%
2018/05/02	1	12.90	0	0.00	13.50	1	2,954	0.03%
2018/04/23	1	12.95	0	0.00	13.00	1	3,009	0.03%
2018/04/17	1	13.05	0	0.00	13.05	1	3,080	0.03%
2018/04/16	0	0.00	7	13.65	13.50	-7	3,045	-0.23%
2018/04/13	2	13.75	0	0.00	13.80	2	3,044	0.07%
2018/04/10	2	13.58	0	0.00	13.50	2	3,076	0.07%
2018/03/30	0	0.00	5	13.90	13.90	-5	2,986	-0.17%
2018/03/29	2	14.25	2	14.15	14.20	0	2,884	0.00%
2018/03/28	2	14.58	0	0.00	14.60	2	2,794	0.07%
2018/03/27	0	0.00	75	15.01	15.05	-75	2,729	-2.75%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	10	15.97	0	0.00	15.95	10	2,544	0.39%
2018/03/22	3	16.15	0	0.00	16.15	3	2,518	0.12%
2018/03/21	1	16.25	0	0.00	16.25	1	2,523	0.04%
2018/03/20	30	16.25	0	0.00	16.40	30	2,531	1.19%
2018/03/16	23	16.33	0	0.00	16.40	23	2,540	0.91%
2018/03/06	0	0.00	5	16.55	16.55	-5	2,782	-0.18%
2018/03/01	0	0.00	140	16.93	16.85	-140	2,845	-4.92%	大賣/鉅額交易
2018/02/27	5	17.15	150	17.00	17.00	-145	2,872	-5.05%	大賣/鉅額交易
2018/02/26	0	0.00	190	17.14	17.10	-190	2,894	-6.56%	大賣/鉅額交易
2018/02/23	0	0.00	180	17.25	17.20	-180	2,903	-6.20%	大賣/鉅額交易
2018/02/22	0	0.00	90	17.06	17.10	-90	2,947	-3.05%
2018/02/21	0	0.00	50	16.97	17.00	-50	3,112	-1.61%
2018/02/08	0	0.00	330	17.09	17.10	-330	3,091	-10.68%	大賣/鉅額交易
2018/02/07	0	0.00	10	16.65	16.60	-10	3,009	-0.33%
2018/02/06	0	0.00	5	16.05	16.10	-5	3,026	-0.17%
2018/02/02	10	17.20	0	0.00	17.10	10	2,878	0.35%
2018/02/01	0	0.00	1	17.40	17.05	-1	2,879	-0.03%
2018/01/30	5	17.70	0	0.00	17.35	5	2,835	0.18%
2018/01/29	16	17.40	4	17.54	17.60	12	2,781	0.43%
2018/01/25	0	0.00	5	16.80	16.85	-5	2,571	-0.19%
2018/01/23	0	0.00	1	16.85	16.85	-1	2,568	-0.04%
2018/01/18	2	16.80	0	0.00	16.80	2	2,544	0.08%
2018/01/15	1	16.80	2	16.70	16.65	-1	2,560	-0.04%
2018/01/12	0	0.00	1	16.45	16.50	-1	2,547	-0.04%