• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.819.3019.30-0.87,010-0.01%
2024/12/0600.00119.8519.75-17,069-0.01%
2024/12/04119.8500.0019.8517,2190.01%
2024/12/0300.00119.7519.70-17,344-0.01%
2024/11/290.119.400.919.5519.55-0.87,669-0.01%
2024/11/28419.5600.0019.4547,8150.05%
2024/11/27120.0500.0020.1018,1860.01%
2024/11/2500.005.420.4020.50-5.49,498-0.06%
2024/11/2100.0022.119.3519.70-22.110,606-0.21%
2024/11/2000.00519.5519.40-510,835-0.05%
2024/11/1900.001919.8319.85-1911,233-0.17%
2024/11/18019.9000.0019.80012,1550.00%
2024/11/15120.451020.0520.05-912,922-0.07%
2024/11/1400.001220.0919.85-1213,066-0.09%
2024/11/13120.155.720.0019.90-4.713,447-0.03%
2024/11/121.220.1000.0020.001.213,6680.01%
2024/11/110.120.2500.0020.350.113,7850.00%
2024/11/0800.00320.8020.80-314,070-0.02%
2024/11/0700.00521.7021.85-514,102-0.04%
2024/11/01520.8500.0021.10515,1650.03%
2024/10/3000.00721.2921.00-715,715-0.04%
2024/10/290.221.3000.0021.350.216,1970.00%
2024/10/283121.961321.9721.751816,9660.11%
2024/10/25222.031022.0522.05-818,428-0.04%
2024/10/244623.551722.9922.502919,9750.15%
2024/10/232.222.203.123.5023.50-0.923,6990.00%
2024/10/2200.00821.3921.40-824,679-0.03%
2024/10/1800.00122.0021.40-126,7390.00%
2024/10/171.121.950.521.9521.950.627,0750.00%
2024/10/1400.00221.4521.55-227,826-0.01%
2024/10/11121.8500.0021.60128,0200.00%
2024/10/09221.8500.0021.50228,0660.01%
2024/10/0800.00121.4021.35-128,0700.00%
2024/10/070.221.2000.0021.250.228,3430.00%
2024/10/040.120.8000.0020.700.128,8870.00%
2024/10/010.321.55121.5521.70-0.728,9370.00%
2024/09/30221.880.821.8522.001.228,9960.00%
2024/09/18820.6300.0020.30829,2840.03%
2024/09/1600.00020.6020.55030,2160.00%
2024/09/1300.00120.4020.40-130,2280.00%
2024/09/1200.00120.5520.40-130,3170.00%
2024/09/1100.00120.5020.40-130,3400.00%
2024/09/1000.00221.1520.45-230,474-0.01%
2024/09/09320.0800.0020.20330,4130.01%
2024/09/06420.950.321.0020.903.730,3970.01%
2024/09/04321.4500.0021.55330,5990.01%
2024/09/0300.00122.5522.40-130,8580.00%
2024/09/02122.6000.0022.30131,0390.00%
2024/08/30123.0000.0022.70131,3070.00%
2024/08/29322.80122.3522.95231,4810.01%
2024/08/26323.00123.0022.80233,4910.01%
2024/08/23322.4300.0022.70336,0010.01%
2024/08/22122.7500.0022.75136,3780.00%
2024/08/21123.50723.2123.20-637,715-0.02%
2024/08/20123.9017.123.6623.60-16.138,387-0.04%
2024/08/193423.654.223.6823.8029.838,1720.08%
2024/08/161423.32622.9522.95837,9100.02%
2024/08/153322.72922.7723.102437,8380.06%
2024/08/14122.6000.0021.90137,5290.00%
2024/08/13722.25722.4522.25038,5260.00%
2024/08/12322.351022.4822.15-739,118-0.02%
2024/08/092321.921322.3321.651038,8120.03%
2024/08/082521.373821.4521.55-1337,956-0.03%
2024/08/0700.00519.8520.10-537,356-0.01%
2024/08/061318.67118.2518.301237,3170.03%
2024/08/05419.442519.7519.35-2137,213-0.06%
2024/08/02121.401221.5821.45-1136,971-0.03%
2024/08/01522.01221.9522.00336,8110.01%
2024/07/311.121.7500.0021.301.136,3960.00%
2024/07/301222.086122.0122.10-4936,164-0.14%
2024/07/29621.39521.4621.35135,8150.00%
2024/07/26921.16221.2321.20735,6220.02%
2024/07/23422.681022.1322.20-635,468-0.02%
2024/07/221823.53422.5022.401435,0040.04%
2024/07/193.124.2200.0023.503.134,4980.01%
2024/07/182124.786.124.4824.5514.934,0480.04%
2024/07/174.125.441826.0025.80-1433,423-0.04%
2024/07/1693.125.7210625.6025.25-12.931,874-0.04% 大賣/
2024/07/1513025.8613126.1126.00-130,1420.00% 大買/大賣/
2024/07/12623.9785.924.2824.50-79.925,557-0.31%
2024/07/1112022.657023.0222.305024,2420.21% 大買/
2024/07/103522.1524.222.3422.2010.823,0920.05%
2024/07/091.320.761620.8021.10-14.722,181-0.07%
2024/07/08720.80121.4020.60621,8080.03%
2024/07/05420.83921.0220.90-521,643-0.02%
2024/07/0400.003.120.3020.15-3.121,187-0.01%
2024/07/031420.6000.0020.301421,1240.07%
2024/07/02120.55220.4520.60-120,9840.00%
2024/07/01820.431020.3220.40-220,874-0.01%
2024/06/28320.47320.6320.60020,7300.00%
2024/06/271420.702620.7220.40-1220,437-0.06%
2024/06/261.119.6700.0019.601.119,8520.01%
2024/06/25619.75119.7019.95519,7500.03%
2024/06/241320.26220.1520.001119,6070.06%
2024/06/21420.388.920.8920.50-4.919,243-0.03%
2024/06/2000.00319.0819.20-318,285-0.02%
2024/06/1900.00319.1019.10-318,187-0.02%
2024/06/17219.7000.0019.70217,9610.01%
2024/06/141219.54219.4519.401017,7810.06%
2024/06/1300.000.219.2519.25-0.217,6120.00%
2024/06/1200.00319.1219.25-317,498-0.02%
2024/06/111919.79620.1519.351317,3670.07%
2024/06/07320.1000.0019.45317,1000.02%
2024/06/06619.812519.4619.20-1916,714-0.11%
2024/06/05120.05119.7519.70016,4420.00%
2024/06/04120.50520.5620.50-416,164-0.02%
2024/06/03620.66420.6320.75215,9390.01%
2024/05/311020.992420.8620.75-1415,571-0.09%
2024/05/305522.452422.1421.303114,9760.21%
2024/05/2911723.4850.123.4423.5566.913,7800.49% 大買/
2024/05/2800.0022.622.3322.40-22.611,195-0.20%
2024/05/274619.8944.320.2120.401.810,7360.02%
2024/05/241118.9720119.1319.35-1909,317-2.04% 大賣/鉅額交易
2024/05/23117.70417.7517.60-38,620-0.03%
2024/05/223018.06217.9517.95288,7020.32%
2024/05/21918.52918.6918.9009,0170.00%
2024/05/2000.0033.118.2718.10-33.19,270-0.36%
2024/05/1725818.054118.0518.052179,1562.37% 大買/鉅額交易
2024/05/1616.117.105217.0817.45-35.98,370-0.43%
2024/05/15116.2000.0015.9017,6580.01%
2024/05/1300.00116.2016.05-17,495-0.01%
2024/05/10215.9500.0015.7027,3140.03%
2024/05/092115.662315.8015.60-27,142-0.03%
2024/05/08214.8000.0015.0026,8120.03%
2024/05/0600.00215.2015.05-26,786-0.03%
2024/04/2900.00515.5515.45-56,802-0.07%
2024/04/2500.000.615.1015.15-0.66,703-0.01%
2024/04/24514.8500.0015.0056,6520.08%
2024/04/231515.15215.2015.05136,5860.20%
2024/04/1900.00613.7013.90-66,369-0.09%
2024/04/15214.802.914.9714.60-0.96,559-0.01%
2024/04/12214.9300.0014.9526,7360.03%
2024/04/11114.8500.0014.8516,9220.01%
2024/04/1000.00214.9514.80-26,825-0.03%
2024/04/0900.00214.9514.80-26,767-0.03%
2024/04/03214.40814.4514.50-66,597-0.09%
2024/03/2600.00214.2014.15-26,509-0.03%
2024/03/2100.00713.6013.80-76,409-0.11%
2024/03/19113.7500.0013.7516,3530.02%
2024/03/15214.2000.0014.0026,3290.03%
2024/03/06214.7000.0014.8026,6370.03%
2024/03/05014.7000.0014.7006,6050.00%
2024/02/231315.9000.0015.75135,9780.22%
2024/02/223516.051116.1316.45245,6910.42%
2024/02/21616.702016.7516.75-144,832-0.29%
2024/02/20515.5500.0015.2554,0400.12%
2024/02/19115.3500.0015.5013,5280.03%
2024/02/0200.00113.0513.05-12,792-0.04%
2024/01/1800.00113.2513.20-12,480-0.04%
2024/01/09113.40113.3013.4502,1490.00%
2024/01/08113.7500.0013.7512,0620.05%
2023/12/22012.7000.0012.7001,5990.00%
2023/12/210.112.6000.0012.600.11,6040.00%
2023/12/20012.6000.0012.6501,6200.00%
2023/12/190.112.5500.0012.500.11,6200.01%
2023/12/180.312.9300.0012.750.31,6110.02%
2023/12/0500.00213.1513.05-21,535-0.13%
2023/12/04112.6000.0013.5011,2970.08%
2023/11/2800.00112.0012.00-11,092-0.09%
2023/11/27112.0000.0011.8511,0930.09%
2023/11/240.112.0500.0012.050.11,0900.01%
2023/11/2200.00412.1012.05-41,106-0.36%
2023/11/21511.90211.9511.9531,1070.27%
2023/11/14011.4000.0011.3501,1380.00%
2023/11/130.511.4500.0011.450.51,1550.04%
2023/11/10311.6000.0011.5531,2860.23%
2023/11/0600.00111.7011.80-11,424-0.07%
2023/10/25211.8500.0011.8021,7190.12%
2023/10/24011.7500.0011.7001,7480.00%
2023/10/18211.7500.0011.7521,9980.10%
2023/10/110.412.0800.0012.050.42,7150.02%
2023/09/2600.00212.1511.95-22,773-0.07%
2023/09/22211.8000.0011.8022,8270.07%
2023/09/11112.80012.8512.6013,7270.03%
2023/09/0700.00213.1012.95-23,853-0.05%
2023/09/06212.5000.0012.5523,8580.05%
2023/08/31012.2000.0012.2004,2360.00%
2023/08/070.212.750.412.7012.70-0.26,9050.00%
2023/08/02113.7000.0013.5016,9490.01%
2023/07/20013.9000.0013.9007,5480.00%
2023/07/12414.4500.0014.3047,3600.05%
2023/07/11614.701014.5714.80-47,310-0.05%
2023/07/10514.80114.6014.1047,1820.06%
2023/07/07115.2500.0015.3016,9300.01%
2023/06/302014.9000.0014.70206,5200.31%
2023/06/2900.001015.0515.00-106,467-0.15%
2023/06/2800.001014.9514.90-106,402-0.16%
2023/06/1900.00114.6014.55-16,007-0.02%
2023/06/16114.2000.0014.4515,9270.02%
2023/06/1400.001.114.1014.10-1.15,531-0.02%
2023/06/1300.000.314.2014.20-0.35,505-0.01%
2023/06/120.113.9000.0013.800.15,4270.00%
2023/06/09114.0000.0014.1015,4190.02%
2023/06/0800.00113.9013.95-15,374-0.02%
2023/06/07714.11114.2514.2565,3160.11%
2023/06/061614.38314.3514.20135,2760.25%
2023/06/05414.84314.9514.7515,1250.02%
2023/06/021514.882314.7915.10-84,878-0.16%
2023/06/011213.881214.5413.9004,2640.00%
2023/05/3100.00413.2013.25-43,566-0.11%
2023/05/301012.8000.0012.70103,4580.29%
2023/05/29612.7300.0012.7063,4310.17%
2023/05/2300.00512.9512.95-53,339-0.15%
2023/05/1800.00313.0013.00-33,244-0.09%
2023/05/17112.3000.0012.3513,1090.03%
2023/05/160.212.1800.0012.300.23,0690.01%
2023/05/12112.85313.0512.65-22,872-0.07%
2023/05/111113.011313.1013.10-22,722-0.07%
2023/05/0900.00512.5612.70-52,437-0.21%
2023/05/05312.3500.0012.4032,2820.13%
2023/05/04212.2000.0012.2522,1930.09%
2023/04/2800.001011.4511.45-101,902-0.53%
2023/04/1400.000.910.3510.30-0.91,390-0.06%
2023/04/130.210.2500.0010.200.21,3770.01%
2023/04/110.210.1500.0010.100.21,3760.01%
2023/04/060.210.1000.0010.050.21,3760.02%
2023/03/290.210.2000.0010.100.21,3740.02%
2023/03/240.410.3000.0010.300.41,4250.03%
2023/03/230.210.4000.0010.350.21,4240.01%
2023/03/2100.00110.3010.30-11,423-0.07%
2023/03/1600.00110.0510.00-11,433-0.07%
2023/03/14110.1500.0010.1511,4400.07%
2023/03/070.210.7500.0010.750.21,8680.01%
2023/02/2200.00410.7510.75-42,219-0.18%
2023/02/170.410.30210.3010.30-1.62,190-0.08%
2023/02/0200.00110.2510.25-12,413-0.04%
2023/01/05210.0000.009.9922,4360.08%
2022/12/1929.7500.009.8722,5540.08%
2022/12/1529.9400.009.9422,5400.08%
2022/12/0500.00110.3010.30-12,526-0.04%
2022/12/01110.1000.0010.1512,5420.04%
2022/11/2900.0019.649.55-12,218-0.05%
2022/11/28110.2500.009.9212,0760.05%
2022/11/1600.000.810.1010.05-0.81,899-0.04%
2022/11/1400.00210.1510.15-21,872-0.11%
2022/11/02109.6000.009.61101,7280.58%
2022/10/2419.0200.009.0111,7460.06%
2022/10/2129.0600.009.0321,7450.11%
2022/10/1739.0900.009.2231,7490.17%
2022/10/0700.000.19.9010.00-0.11,738-0.01%
2022/09/2800.0019.379.17-11,726-0.06%
2022/09/270.19.5100.009.660.11,7060.01%
2022/09/22010.3000.0010.2001,6880.00%
2022/09/1900.00110.3010.25-11,673-0.06%
2022/09/06010.801010.8510.65-101,626-0.61%
2022/09/02411.6500.0011.5041,6110.25%
2022/08/1600.00812.6512.70-81,901-0.42%
2022/08/040.111.7000.0011.800.11,8920.01%
2022/07/290.112.2500.0012.150.12,0120.01%
2022/07/2200.001012.2812.45-102,332-0.43%
2022/07/2000.00612.1512.10-62,370-0.25%
2022/07/040.112.1000.0011.950.12,3740.00%
2022/07/01112.0000.0011.9512,3940.04%
2022/06/2400.00113.1513.15-12,410-0.04%
2022/06/20512.6800.0012.6052,4240.21%
2022/06/14313.00113.2513.2522,4820.08%
2022/06/13613.23113.1513.1552,4760.20%
2022/06/10213.6300.0013.6522,4580.08%
2022/06/09214.2000.0014.0022,4190.08%
2022/05/31213.0500.0013.0522,1460.09%
2022/05/30513.2000.0013.2052,1330.23%
2022/05/251012.93213.0513.0081,9870.40%
2022/05/242013.0000.0012.95202,0390.98%
2022/05/13012.4000.0012.3502,0470.00%
2022/05/11012.5000.0012.4502,0530.00%
2022/05/09012.5500.0012.3502,0150.00%
2022/05/042.112.8000.0012.802.11,9440.11%
2022/04/28114.5000.0014.5511,7460.06%
2022/04/26515.3000.0015.0551,7030.29%
2022/04/2200.006515.8015.80-651,678-3.87%
2022/04/1800.00115.9015.85-11,746-0.06%
2022/04/1500.00316.1016.05-31,745-0.17%
2022/04/1300.001216.2616.35-121,818-0.66%
2022/04/0600.00116.8016.85-11,899-0.05%
2022/03/31116.7500.0016.7511,9260.05%
2022/03/2400.004016.4516.55-402,088-1.92%
2022/03/174015.5600.0015.70402,3961.67%
2022/03/0800.000.915.2015.00-0.93,464-0.03%
2022/02/22116.50116.7016.5504,9400.00%
2022/02/18116.5000.0016.6015,0430.02%
2022/02/08016.85116.8016.80-15,938-0.02%
2022/01/2600.00216.2516.25-26,022-0.03%
2022/01/2400.001316.6716.70-136,040-0.22%
2022/01/17317.0000.0017.0536,2460.05%
2022/01/1200.00717.1017.10-76,366-0.11%
2022/01/100.317.0500.0017.050.36,5870.00%
2022/01/04417.2500.0017.2546,6450.06%
2021/12/30217.6000.0017.6026,6620.03%
2021/12/290.217.65217.7017.70-1.86,706-0.03%
2021/12/280.217.3000.0017.350.26,7770.00%
2021/12/27117.3500.0017.3516,8420.01%
2021/12/2412.117.3500.0017.3512.16,8490.18%
2021/12/23817.4000.0017.4586,8920.12%
2021/12/20117.3000.0017.2016,7770.01%
2021/12/16517.3900.0017.4056,7930.07%
2021/12/15217.2000.0017.4026,8010.03%
2021/12/10316.9700.0017.2036,6340.05%
2021/12/09218.68118.5518.4016,1110.02%
2021/12/03118.1000.0018.0515,8570.02%
2021/12/0200.00617.9518.00-65,823-0.10%
2021/11/30118.45118.3518.3505,7230.00%
2021/11/291.118.71218.7518.80-0.95,616-0.02%
2021/11/26620.01219.8019.7045,4550.07%
2021/11/253019.733019.8519.8505,2300.00%
2021/11/2400.001819.3019.35-184,973-0.36%
2021/11/231618.80818.8518.7084,7790.17%
2021/11/2200.000.918.4518.40-0.94,625-0.02%
2021/11/190.317.95818.1017.85-7.74,515-0.17%
2021/11/150.617.9500.0017.700.64,6560.01%
2021/11/09219.2510.819.0919.00-8.85,977-0.15%
2021/11/08119.40119.1519.1506,4810.00%
2021/10/28518.15218.0017.7036,3200.05%
2021/10/2000.00017.9017.7006,2710.00%
2021/10/1800.00017.7517.6006,5430.00%
2021/10/15017.85217.8517.55-26,618-0.03%
2021/10/1400.00117.4017.55-16,716-0.01%
2021/09/3000.001017.4517.40-109,046-0.11%
2021/09/27117.80117.9517.9509,1610.00%
2021/09/1300.00417.4017.35-49,774-0.04%
2021/09/08116.8500.0016.75110,0020.01%
2021/09/06116.7000.0016.60110,0260.01%
2021/08/24316.9000.0016.65310,8280.03%
2021/08/20316.6300.0016.55311,4340.03%
2021/08/19216.8300.0016.80211,5590.02%
2021/08/1800.00216.9017.30-211,651-0.02%
2021/08/17217.0000.0016.90211,9170.02%
2021/08/1300.00217.4017.40-212,140-0.02%
2021/08/1200.00117.7517.80-112,223-0.01%
2021/08/1100.00517.7517.85-512,470-0.04%
2021/08/10117.8500.0017.90112,7720.01%
2021/08/091018.56718.4618.35312,9070.02%
2021/08/061518.874218.8318.40-2713,125-0.21%
2021/08/05718.01317.9017.75412,6120.03%
2021/08/043817.933918.1618.10-112,977-0.01%
2021/08/0300.00317.0517.05-312,954-0.02%
2021/08/0200.001016.9017.20-1013,147-0.08%
2021/07/27117.8000.0017.70117,4030.01%
2021/07/23118.25117.7517.80019,7420.00%
2021/07/221218.16518.0018.00721,3810.03%
2021/07/21117.0000.0017.10121,4290.00%
2021/07/20117.7500.0017.40121,8920.00%
2021/07/19118.0000.0018.00122,0230.00%
2021/07/16418.44518.2718.25-122,3600.00%
2021/07/1500.00218.4018.40-222,645-0.01%
2021/07/141218.27318.5218.40922,9560.04%
2021/07/13319.02519.1818.80-223,033-0.01%
2021/07/12418.5900.0018.45422,8220.02%
2021/07/09218.3500.0018.30223,6920.01%
2021/07/0800.001518.4318.70-1524,114-0.06%
2021/07/071917.92717.6917.751223,5150.05%
2021/07/06117.45517.6017.45-423,583-0.02%
2021/07/05517.5900.0017.60524,2680.02%
2021/07/01117.4500.0017.20124,5220.00%
2021/06/29917.29717.3217.30224,7720.01%
2021/06/282717.491618.1018.001124,8000.04%
2021/06/24117.2000.0017.25124,7670.00%
2021/06/232716.862716.8116.90024,9690.00%
2021/06/2200.001016.8016.60-1025,071-0.04%
2021/06/17117.2000.0017.45128,1380.00%
2021/06/1100.001517.2017.05-1532,468-0.05%
2021/06/09517.8000.0017.40532,9260.02%
2021/06/08218.2500.0017.85232,8660.01%
2021/06/0700.005.517.9618.05-5.532,765-0.02%
2021/06/0300.00218.1517.85-232,479-0.01%
2021/06/02517.80317.9017.75232,4550.01%
2021/06/01617.90317.8517.85332,4040.01%
2021/05/311418.20218.2317.951232,4090.04%
2021/05/2800.00217.3517.60-232,590-0.01%
2021/05/2700.001517.0216.90-1532,471-0.05%
2021/05/260.116.6000.0016.750.132,3360.00%
2021/05/25216.6500.0016.60232,2260.01%
2021/05/2400.001516.0716.40-1531,935-0.05%
2021/05/21515.5000.0015.75531,7570.02%
2021/05/201015.30415.2515.20631,5980.02%
2021/05/19415.99515.8016.05-131,4220.00%
2021/05/181715.74515.6515.801231,1430.04%
2021/05/17314.57015.0514.40330,8480.01%
2021/05/14516.2000.0016.00530,5740.02%
2021/05/13115.30215.9315.65-130,0610.00%
2021/05/121115.89515.9115.80629,6730.02%
2021/05/11818.2500.0017.55829,0890.03%
2021/05/10519.23819.5519.10-328,538-0.01%
2021/05/07619.111619.2519.50-1028,378-0.04%
2021/05/05720.29620.2519.90127,4130.00%
2021/05/041019.7712520.4220.95-11526,231-0.44% 大賣/鉅額交易
2021/05/03419.21119.4019.05323,8520.01%
2021/04/292520.97222.1020.052323,3410.10%
2021/04/286319.7314820.2721.00-8521,346-0.40% 大賣/
2021/04/27218.80419.3119.10-219,656-0.01%
2021/04/26219.053319.3119.15-3119,338-0.16%
2021/04/2300.00518.6018.60-518,805-0.03%
2021/04/221218.34218.6018.301018,6020.05%
2021/04/2100.002819.2319.00-2818,175-0.15%
2021/04/20118.9500.0019.05117,8420.01%
2021/04/19318.92218.6518.85117,4370.01%
2021/04/16218.75518.9518.80-317,127-0.02%
2021/04/155719.818419.4819.15-2716,792-0.16%
2021/04/141417.284018.5219.00-2615,744-0.17%
2021/04/131218.471018.3818.10215,1320.01%
2021/04/12818.831318.8018.50-514,913-0.03%
2021/04/096219.17619.8918.555614,5800.38%
2021/04/081219.04918.8318.90313,8910.02%
2021/04/07418.66618.7819.00-213,657-0.01%
2021/04/061218.331118.4118.60113,5210.01%
2021/04/01818.161518.2118.25-713,351-0.05%
2021/03/311118.30518.5518.25613,2190.05%
2021/03/30117.80717.7717.95-613,024-0.05%
2021/03/29117.15917.3217.30-812,869-0.06%
2021/03/261617.0800.0016.601612,7650.13%
2021/03/251616.8300.0016.651612,5210.13%
2021/03/242516.6613816.9316.80-11312,443-0.91% 大賣/鉅額交易
2021/03/2316818.403318.1817.9013512,1081.11% 大買/鉅額交易
2021/03/221819.261519.5719.85310,7570.03%
2021/03/194317.137817.4618.10-359,341-0.37%
2021/03/1810216.122916.4716.65737,9510.92% 大買/
2021/03/171814.2927.214.6315.50-9.25,923-0.15%
2021/03/16113.102313.3714.10-224,929-0.45%
2021/03/151,00512.9100.0012.851,0054,53022.18% 大買/鉅額交易
2021/03/12212.6500.0012.6524,5010.04%
2021/03/109012.5800.0012.50905,1251.76%
2021/03/09012.4500.0012.4505,2420.00%
2021/03/051312.3900.0012.35135,5220.24%
2021/03/04112.5500.0012.7015,5070.02%
2021/03/036212.85213.0512.85605,3751.12%
2021/03/0200.005.411.9112.05-5.44,798-0.11%
2021/02/23211.5000.0011.6025,3820.04%
2021/02/0110011.0000.0011.001005,7851.73%
2021/01/295011.1500.0011.15505,8010.86%
2021/01/265111.15511.2011.25465,7500.80%
2021/01/254011.2000.0011.30405,8270.69%
2021/01/2211311.2000.0011.301135,8281.94% 大買/鉅額交易
2021/01/215711.2100.0011.30575,8300.98%
2021/01/2020011.3600.0011.252005,8193.44% 大買/鉅額交易
2021/01/1510011.5500.0011.551005,8041.72%
2021/01/1210011.6500.0011.601005,8721.70%
2021/01/115011.8000.0011.90505,8990.85%
2021/01/085011.8500.0011.90505,9260.84%
2021/01/0610011.6800.0011.651006,2781.59%
2021/01/0500.00412.2512.25-46,288-0.06%
2021/01/0400.001912.5012.45-196,219-0.31%
2020/12/31212.4000.0012.5026,1690.03%
2020/12/29412.4000.0012.4046,1540.06%
2020/12/28112.2500.0012.4016,1130.02%
2020/12/2313012.09112.1012.101295,9882.15% 大買/鉅額交易
2020/12/22612.3000.0011.8565,9650.10%
2020/12/04112.7500.0012.7015,2840.02%
2020/12/0300.00412.1012.00-44,955-0.08%
2020/12/0100.00411.8111.80-44,740-0.08%
2020/11/3000.00111.5511.50-14,709-0.02%
2020/11/27011.50111.5511.55-14,652-0.02%
2020/11/25311.70111.8011.6524,6030.04%
2020/11/24211.75711.7411.60-54,339-0.12%
2020/11/23311.1500.0011.3034,2130.07%
2020/11/2000.00111.0011.00-14,056-0.02%
2020/11/19210.9500.0010.9524,0550.05%
2020/11/13210.7000.0010.7024,0710.05%
2020/11/1200.00010.8010.7003,8610.00%
2020/11/11210.9000.0010.9023,8770.05%
2020/10/23510.6000.0010.7055,4220.09%
2020/10/2100.00810.7010.65-85,503-0.15%
2020/10/201510.93210.8010.75135,5280.24%
2020/10/14310.957810.9811.00-755,524-1.36%
2020/10/1300.00410.6510.70-45,535-0.07%
2020/10/1200.00110.1510.20-15,930-0.02%
2020/10/06510.1000.0010.1556,3330.08%
2020/09/2839.7100.009.9936,5630.05%
2020/09/24209.9100.009.90206,5950.30%
2020/09/23510.2000.0010.2056,5640.08%
2020/09/22510.4000.0010.2556,5640.08%
2020/09/211110.5000.0010.45116,5730.17%
2020/09/165010.2000.0010.20506,6990.75%
2020/09/10510.9000.0010.8056,7870.07%
2020/09/0900.000.210.8510.85-0.26,7400.00%
2020/09/031010.901010.8010.8006,5700.00%
2020/08/2129.88199.949.95-176,289-0.27%
2020/08/2029.6700.009.7926,2730.03%
2020/08/13510.0500.0010.0556,0610.08%
2020/08/1100.00510.2010.55-55,918-0.08%
2020/08/1000.00210.3510.30-25,834-0.03%
2020/08/06110.65210.8810.50-15,629-0.02%
2020/08/05911.091110.5210.60-25,128-0.04%
2020/08/04110.20210.0510.10-14,462-0.02%
2020/07/3000.0019.459.38-14,296-0.02%
2020/07/2929.0900.009.4524,2730.05%
2020/07/2800.0029.008.96-24,173-0.05%
2020/07/2729.2700.009.1524,1570.05%
2020/07/2029.5019.279.6013,8860.03%
2020/07/17710.20310.329.9643,7180.11%
2020/07/16210.202210.4910.50-203,392-0.59%
2020/07/1500.0069.599.59-62,861-0.21%
2020/07/1478.7400.008.7272,4920.28%
2020/07/1300.000.28.698.71-0.22,473-0.01%
2020/07/1000.0028.488.45-22,442-0.08%
2020/07/0300.00208.058.07-202,225-0.90%
2020/06/2200.0078.028.03-71,917-0.37%
2020/06/1800.0068.028.14-61,820-0.33%
2020/06/09107.800.17.787.789.91,8350.54%
2020/06/0800.0017.847.78-11,847-0.05%
2020/05/2500.000.17.217.20-0.11,7870.00%
2020/05/2000.0017.407.36-11,819-0.05%
2020/04/1427.25107.257.27-81,761-0.45%
2020/04/0816.7500.006.9711,7620.06%
2020/03/1926.0100.006.0021,6420.12%
2020/03/1826.7200.006.6621,5770.13%
2020/03/1357.3900.007.4251,4830.34%
2020/03/1298.2000.008.2091,4150.64%
2020/03/1018.4200.008.4211,3660.07%
2020/03/0938.7500.008.6031,3370.22%
2020/03/0629.1000.009.0021,3130.15%
2020/03/0219.0500.008.9211,2670.08%
2020/02/2729.3500.009.2321,2310.16%
2020/02/2419.6100.009.6111,1430.09%
2020/02/1900.0029.759.74-21,115-0.18%
2020/02/1100.0019.679.68-11,117-0.09%
2020/02/0719.8000.009.8011,0760.09%
2020/02/0519.9800.009.9711,0140.10%
2020/02/0300.0069.879.88-6987-0.61%
2020/01/30310.3700.0010.2039510.32%
2020/01/20110.8000.0010.8518950.11%
2020/01/07510.7500.0010.6558910.56%
2019/12/31510.6500.0010.6558250.61%
2019/12/23110.7500.0010.7018710.11%
2019/11/2800.000.110.6010.65-0.11,0300.00%
2019/10/23011.3500.0011.4001,0840.00%
2019/10/0400.000.811.4011.45-0.81,132-0.07%
2019/09/2400.00211.5511.55-2998-0.20%
2019/09/2300.000.311.5511.60-0.3957-0.03%
2019/09/19811.3100.0011.3089310.86%
2019/06/1900.000.110.5010.60-0.11,1180.00%
2019/04/0900.001411.9011.90-14970-1.44%
2019/04/0800.00111.8511.90-1955-0.10%
2019/03/2000.00212.2012.20-2909-0.22%
2019/03/1200.00312.4012.45-3856-0.35%
2019/02/2500.005.912.5912.60-5.9904-0.66%
2019/02/12211.6500.0011.7027880.25%
2019/01/30311.6500.0011.6537870.38%
2018/11/2200.001211.8011.85-12919-1.31%
2018/10/2400.001011.7511.85-10945-1.06%
2018/10/03213.2000.0013.1529810.20%
2018/10/0100.00413.5013.50-41,045-0.38%
2018/09/0400.00113.2513.30-11,689-0.06%
2018/08/23112.6500.0012.6512,0390.05%
2018/08/13212.6000.0012.6522,0860.10%
2018/07/30213.0500.0013.1522,1200.09%
2018/07/2700.006.213.1513.15-6.22,124-0.29%
2018/07/13113.0500.0013.0512,1710.05%
2018/07/0900.000.213.4513.45-0.22,225-0.01%
2018/07/0600.00312.9012.95-32,171-0.14%
2018/06/2000.00314.3014.80-32,664-0.11%
2018/06/1900.00214.3014.20-22,557-0.08%
2018/06/14214.2500.0014.5522,4580.08%
2018/06/13214.5500.0014.5522,3920.08%
2018/06/1200.00113.7513.90-12,280-0.04%
2018/06/07114.0000.0013.8012,2100.05%
2018/06/06113.4000.0013.3512,1110.05%
2018/05/2300.00412.9312.90-42,033-0.20%
2018/05/1800.00312.7012.70-32,083-0.14%
2018/05/09112.7500.0012.7012,5110.04%
2018/05/02112.9000.0013.5012,9540.03%
2018/04/23112.9500.0013.0013,0090.03%
2018/04/17113.0500.0013.0513,0800.03%
2018/04/1600.00713.6513.50-73,045-0.23%
2018/04/13213.7500.0013.8023,0440.07%
2018/04/10213.5800.0013.5023,0760.07%
2018/03/3000.00513.9013.90-52,986-0.17%
2018/03/29214.25214.1514.2002,8840.00%
2018/03/28214.5800.0014.6022,7940.07%
2018/03/2700.007515.0115.05-752,729-2.75%
2018/03/26115.8500.0015.9012,5510.04%
2018/03/231015.9700.0015.95102,5440.39%
2018/03/22316.1500.0016.1532,5180.12%
2018/03/21116.2500.0016.2512,5230.04%
2018/03/203016.2500.0016.40302,5311.19%
2018/03/162316.3300.0016.40232,5400.91%
2018/03/0600.00516.5516.55-52,782-0.18%
2018/03/0100.0014016.9316.85-1402,845-4.92% 大賣/鉅額交易
2018/02/27517.1515017.0017.00-1452,872-5.05% 大賣/鉅額交易
2018/02/2600.0019017.1417.10-1902,894-6.56% 大賣/鉅額交易
2018/02/2300.0018017.2517.20-1802,903-6.20% 大賣/鉅額交易
2018/02/2200.009017.0617.10-902,947-3.05%
2018/02/2100.005016.9717.00-503,112-1.61%
2018/02/0800.0033017.0917.10-3303,091-10.68% 大賣/鉅額交易
2018/02/0700.001016.6516.60-103,009-0.33%
2018/02/0600.00516.0516.10-53,026-0.17%
2018/02/021017.2000.0017.10102,8780.35%
2018/02/0100.00117.4017.05-12,879-0.03%
2018/01/30517.7000.0017.3552,8350.18%
2018/01/291617.40417.5417.60122,7810.43%
2018/01/2500.00516.8016.85-52,571-0.19%
2018/01/2300.00116.8516.85-12,568-0.04%
2018/01/18216.8000.0016.8022,5440.08%
2018/01/15116.80216.7016.65-12,560-0.04%
2018/01/1200.00116.4516.50-12,547-0.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章