華航 (2610)-元大-南勢角券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23.1	21.62	58	21.52	21.50	-35	29,621	-0.12%
2024/04/30	6	20.96	15	21.00	20.95	-9	28,646	-0.03%
2024/04/29	121.1	21.82	57	21.46	21.35	64	28,111	0.23%	大買/
2024/04/26	287	20.81	65.1	21.37	21.50	221.9	26,674	0.83%	大買/鉅額交易
2024/04/25	31	20.42	5	20.43	20.40	26	24,283	0.11%
2024/04/24	23	20.47	93	20.56	20.55	-70	23,194	-0.30%
2024/04/23	2	20.25	3	20.30	20.05	-1	21,572	0.00%
2024/04/22	18	20.02	25	19.92	19.80	-7	21,513	-0.03%
2024/04/19	116	19.64	25	19.51	19.45	91	21,680	0.42%	大買/
2024/04/18	9	19.78	63	20.02	19.60	-54	21,333	-0.25%
2024/04/17	11	19.31	0	0.00	19.25	11	21,253	0.05%
2024/04/16	4	19.48	0	0.00	19.25	4	21,463	0.02%
2024/04/15	15	19.80	5	20.00	19.80	10	21,627	0.05%
2024/04/12	24	20.11	2	20.05	20.05	22	21,566	0.10%
2024/04/11	8	19.78	54	19.76	19.95	-46	21,187	-0.22%
2024/04/10	1	19.50	2	19.50	19.55	-1	20,661	0.00%
2024/04/08	2.1	19.15	1	19.20	19.20	1.1	23,059	0.00%
2024/04/02	5	19.37	0	0.00	19.35	5	23,369	0.02%
2024/04/01	5	19.64	0	0.00	19.50	5	23,674	0.02%
2024/03/28	1	19.60	3	19.68	19.50	-2	25,603	-0.01%
2024/03/27	3	19.45	0	19.60	19.55	3	26,928	0.01%
2024/03/26	6.1	19.35	0	0.00	19.10	6.1	26,997	0.02%
2024/03/25	2	19.45	0	0.00	19.40	2	27,066	0.01%
2024/03/22	2	19.35	2.1	19.30	19.35	-0.1	27,378	0.00%
2024/03/21	0.5	19.25	0	0.00	19.25	0.5	27,809	0.00%
2024/03/20	29.1	19.15	0	0.00	19.10	29.1	28,020	0.10%
2024/03/19	4	19.25	0	0.00	19.15	4	28,064	0.01%
2024/03/18	3.1	19.24	0	0.00	19.15	3.1	28,015	0.01%
2024/03/15	31	19.49	30	19.40	19.35	1	28,293	0.00%
2024/03/14	0.1	19.75	0	0.00	19.65	0.1	28,037	0.00%
2024/03/13	6.2	19.75	1.2	19.68	19.65	5	28,307	0.02%
2024/03/12	33	19.82	2	19.83	19.85	31	28,464	0.11%
2024/03/11	27.2	19.55	4	19.55	19.50	23.2	28,252	0.08%
2024/03/08	4	19.59	7	19.74	19.80	-3	28,084	-0.01%
2024/03/07	3.1	19.50	5	19.52	19.45	-1.9	28,122	-0.01%
2024/03/06	16	19.58	0	0.00	19.55	16	28,037	0.06%
2024/03/04	43	19.72	9	19.74	19.70	34	28,139	0.12%
2024/03/01	3	19.82	1	19.85	19.80	2	28,135	0.01%
2024/02/29	0	0.00	1	20.00	20.00	-1	28,316	0.00%
2024/02/27	37.6	19.76	0	0.00	19.75	37.6	28,533	0.13%
2024/02/26	10.1	19.85	0	0.00	19.90	10.1	28,886	0.03%
2024/02/23	25	19.99	0	0.00	19.85	25	29,334	0.09%
2024/02/22	1.1	20.05	1	20.05	20.00	0.1	29,626	0.00%
2024/02/21	2	20.20	1	20.30	20.20	1	30,175	0.00%
2024/02/20	5.3	20.10	0	0.00	20.10	5.3	30,897	0.02%
2024/02/19	3.3	20.27	0	0.00	20.25	3.3	32,476	0.01%
2024/02/16	3	20.12	1	20.35	20.25	2	32,843	0.01%
2024/02/15	37	19.98	1	20.00	20.00	36	32,765	0.11%
2024/02/05	1	20.40	1	20.50	20.50	0	32,580	0.00%
2024/02/02	0	0.00	5	20.60	20.45	-5	32,507	-0.02%
2024/02/01	2.1	20.38	2	20.45	20.55	0.1	33,086	0.00%
2024/01/31	3.1	20.35	0	0.00	20.40	3.1	33,272	0.01%
2024/01/30	0.2	20.53	5	20.60	20.40	-4.9	33,484	-0.01%
2024/01/29	2.1	20.82	0	20.85	20.70	2	34,066	0.01%
2024/01/26	6	20.68	2	20.55	20.70	4	34,733	0.01%
2024/01/25	3	20.48	0	0.00	20.50	3	35,272	0.01%
2024/01/24	5.1	20.60	3	20.65	20.55	2.1	36,038	0.01%
2024/01/23	3	20.52	2	20.58	20.50	1	36,066	0.00%
2024/01/22	1.1	20.45	2	20.40	20.45	-1	35,979	0.00%
2024/01/19	22	20.31	7	20.31	20.20	15	36,035	0.04%
2024/01/18	2	20.33	7	20.31	20.30	-5	35,929	-0.01%
2024/01/17	5.1	20.07	5	20.30	20.00	0.1	35,829	0.00%
2024/01/16	6.1	20.33	2	20.25	20.30	4.1	35,631	0.01%
2024/01/15	9.1	20.60	1	20.75	20.70	8.1	35,355	0.02%
2024/01/12	9	21.06	4	21.00	21.10	5	35,108	0.01%
2024/01/11	11	21.05	3	20.90	20.85	8	35,197	0.02%
2024/01/10	11.7	20.91	10	21.25	20.85	1.7	35,173	0.00%
2024/01/09	6	21.42	0	0.00	21.25	6	35,286	0.02%
2024/01/08	3	21.80	2	21.80	21.70	1	35,402	0.00%
2024/01/05	14	21.97	0	0.00	21.70	14	35,445	0.04%
2024/01/04	5	22.15	2	22.10	22.10	3	35,343	0.01%
2024/01/03	7	22.19	6	22.09	22.10	1	35,313	0.00%
2024/01/02	4	22.24	28.2	22.41	22.35	-24.2	34,978	-0.07%
2023/12/29	4	21.73	3	21.73	21.65	1	33,804	0.00%
2023/12/28	4	21.66	6	21.67	21.65	-2	33,771	-0.01%
2023/12/27	7	21.73	2	21.70	21.70	5	34,034	0.01%
2023/12/26	14	22.15	0	0.00	21.90	14	33,920	0.04%
2023/12/25	4	22.11	24	22.34	22.20	-20	33,850	-0.06%
2023/12/22	0	0.00	14	21.86	21.90	-14	32,396	-0.04%
2023/12/21	0	0.00	1	20.90	21.25	-1	31,119	0.00%
2023/12/20	4	20.95	5	20.98	21.05	-1	31,092	0.00%
2023/12/19	9	20.70	6	20.66	20.70	3	31,111	0.01%
2023/12/18	12	21.13	0	0.00	21.10	12	31,183	0.04%
2023/12/15	11	21.59	10	21.49	21.55	1	30,937	0.00%
2023/12/14	2	21.38	7	21.35	21.40	-5	30,839	-0.02%
2023/12/13	5	21.43	0	0.00	21.35	5	30,804	0.02%
2023/12/12	3	21.55	6	21.73	21.55	-3	31,013	-0.01%
2023/12/11	3	21.77	0	0.00	21.70	3	30,839	0.01%
2023/12/08	8	21.76	11	21.76	21.65	-3	30,930	-0.01%
2023/12/07	4	21.56	1	21.60	21.55	3	30,776	0.01%
2023/12/06	0	0.00	5	21.40	21.35	-5	30,622	-0.02%
2023/12/05	10	21.39	0	0.00	21.35	10	30,592	0.03%
2023/12/04	2	21.60	4	21.63	21.60	-2	30,613	-0.01%
2023/12/01	2	21.15	0.2	21.25	21.15	1.8	30,371	0.01%
2023/11/30	0	0.00	2	21.30	21.10	-2	30,764	-0.01%
2023/11/29	6	21.12	0	0.00	21.05	6	30,831	0.02%
2023/11/28	2	21.25	4	21.38	21.40	-2	30,920	-0.01%
2023/11/27	3	21.10	1	21.00	21.00	2	31,402	0.01%
2023/11/24	12.4	21.36	5	21.40	21.30	7.4	31,465	0.02%
2023/11/22	19	21.69	4	21.79	21.45	15	31,128	0.05%
2023/11/21	12	21.53	10	21.68	21.65	2	31,285	0.01%
2023/11/20	11.5	21.12	6	21.27	21.25	5.5	31,152	0.02%
2023/11/17	18	21.87	27	21.88	21.80	-9	31,214	-0.03%
2023/11/16	23	21.74	22	21.82	21.90	1	31,091	0.00%
2023/11/15	3	20.97	0	0.00	21.10	3	29,894	0.01%
2023/11/14	2	20.70	0	0.00	20.70	2	30,240	0.01%
2023/11/13	22	20.62	0	0.00	20.70	22	31,060	0.07%
2023/11/10	4	20.88	2	20.90	20.80	2	31,740	0.01%
2023/11/08	8	21.28	0	0.00	21.15	8	33,620	0.02%
2023/11/07	2	21.05	1	21.05	21.00	1	35,745	0.00%
2023/11/06	12	21.46	0	0.00	21.45	12	37,524	0.03%
2023/11/03	22	21.02	12	21.24	21.15	10	38,542	0.03%
2023/11/02	5	20.13	5	20.25	20.45	0	38,138	0.00%
2023/11/01	0	0.00	24	19.69	20.00	-24	38,328	-0.06%
2023/10/31	6	19.52	1	19.40	19.35	5	37,895	0.01%
2023/10/30	7	19.33	0	0.00	19.30	7	38,499	0.02%
2023/10/27	1	19.65	3	19.58	19.65	-2	38,870	-0.01%
2023/10/26	2	19.25	2	19.43	19.15	0	39,253	0.00%
2023/10/25	5	19.42	0	0.00	19.35	5	39,998	0.01%
2023/10/24	6	19.35	2.1	19.30	19.40	4	41,152	0.01%
2023/10/23	6	19.17	20	19.23	19.10	-14	41,418	-0.03%
2023/10/20	28	18.93	0	0.00	19.00	28	41,953	0.07%
2023/10/19	3	19.37	15	19.22	19.25	-12	42,025	-0.03%
2023/10/18	8	19.48	1	20.10	19.45	7	43,166	0.02%
2023/10/17	4	19.89	0	0.00	19.70	4	44,462	0.01%
2023/10/16	9	20.03	0	0.00	20.00	9	45,374	0.02%
2023/10/13	4	20.80	0	0.00	20.90	4	45,972	0.01%
2023/10/12	0	0.00	1	21.25	21.25	-1	46,914	0.00%
2023/10/11	6	20.93	4	20.80	20.80	2	49,892	0.00%
2023/10/06	14.1	21.76	0	0.00	21.40	14.1	51,770	0.03%
2023/10/05	1	21.70	5.1	21.65	21.70	-4.1	53,828	-0.01%
2023/10/04	2	20.58	20	20.55	20.55	-18	55,620	-0.03%
2023/10/03	2	21.03	1	21.05	20.90	1	55,886	0.00%
2023/09/28	3	21.53	1	21.30	21.20	2	56,797	0.00%
2023/09/26	6	21.80	23	21.74	21.60	-17	59,040	-0.03%
2023/09/25	20	22.04	0	0.00	21.90	20	59,753	0.03%
2023/09/22	3	21.58	1	21.70	21.85	2	60,468	0.00%
2023/09/21	6	21.82	8	21.75	21.65	-2	61,431	0.00%
2023/09/19	6	22.24	1	22.25	22.20	5	65,938	0.01%
2023/09/18	2	22.50	0	0.00	22.35	2	67,396	0.00%
2023/09/15	12	22.64	0	0.00	22.45	12	69,211	0.02%
2023/09/14	5.1	22.85	0	0.00	22.85	5.1	71,560	0.01%
2023/09/13	2	22.50	2	22.75	22.80	0	74,694	0.00%
2023/09/12	1	22.60	0	0.00	22.65	1	83,996	0.00%
2023/09/11	1	22.50	30	22.65	22.25	-29	93,311	-0.03%
2023/09/08	0.2	22.78	0	0.00	22.70	0.2	99,926	0.00%
2023/09/07	9.3	22.81	0	0.00	22.75	9.3	101,232	0.01%
2023/09/06	23	23.05	0	0.00	23.10	23	101,841	0.02%
2023/09/05	8.1	23.21	0	0.00	23.05	8.1	102,168	0.01%
2023/09/04	0	0.00	2	23.08	23.10	-2	102,767	0.00%
2023/09/01	0	0.00	3	23.00	22.95	-3	103,166	0.00%
2023/08/31	5	22.65	6	22.76	22.60	-1	103,675	0.00%
2023/08/30	3	23.10	0	0.00	23.05	3	104,479	0.00%
2023/08/29	2	23.28	0	0.00	23.30	2	106,973	0.00%
2023/08/28	9	23.24	2	23.35	23.15	7	109,830	0.01%
2023/08/25	10	23.92	1	24.25	23.75	9	111,324	0.01%
2023/08/24	0	0.00	3	23.83	23.85	-3	113,295	0.00%
2023/08/23	5	23.80	10	24.15	23.55	-5	115,140	0.00%
2023/08/22	3	24.05	0	0.00	23.70	3	115,984	0.00%
2023/08/21	4	23.73	2	23.50	23.40	2	116,207	0.00%
2023/08/18	6.3	23.70	8	24.02	23.65	-1.8	116,610	0.00%
2023/08/17	5	23.50	8	23.78	24.10	-3	117,155	0.00%
2023/08/16	6.1	24.21	20	24.12	24.10	-14	117,890	-0.01%
2023/08/15	12	24.99	8	24.74	24.75	4	119,582	0.00%
2023/08/14	23.6	24.51	5	24.25	24.20	18.6	118,774	0.02%
2023/08/11	7.4	25.07	13	24.88	25.30	-5.6	117,497	0.00%
2023/08/10	14.2	24.97	10	25.26	25.15	4.2	115,340	0.00%
2023/08/09	22	25.76	19	25.84	25.50	3	113,313	0.00%
2023/08/08	0	0.00	3	25.02	24.90	-3	111,682	0.00%
2023/08/07	11	24.20	0	0.00	24.45	11	111,765	0.01%
2023/08/04	0	0.00	5	24.97	24.95	-5	111,789	0.00%
2023/08/02	4	25.26	10	25.42	25.00	-6	111,682	-0.01%
2023/08/01	2	25.38	28	25.45	25.40	-26	111,066	-0.02%
2023/07/31	3	24.97	16	25.13	24.95	-13	110,613	-0.01%
2023/07/28	7.2	25.40	10	25.35	25.45	-2.8	109,932	0.00%
2023/07/27	10	25.64	16	25.90	25.95	-6	109,086	-0.01%
2023/07/26	0	0.00	10	25.28	25.15	-10	107,959	-0.01%
2023/07/25	1.1	25.15	24	25.08	25.10	-23	107,645	-0.02%
2023/07/24	18	25.42	49.5	25.35	25.30	-31.5	107,322	-0.03%
2023/07/21	31.5	25.67	21	25.99	25.45	10.5	107,152	0.01%
2023/07/20	21	25.61	15	25.71	25.85	6	106,183	0.01%
2023/07/19	23.1	24.54	2	24.70	24.50	21.1	104,608	0.02%
2023/07/18	10	25.15	6	25.13	25.05	4	103,445	0.00%
2023/07/17	28	24.96	17	24.93	25.10	11	102,449	0.01%
2023/07/14	106	25.69	109	25.50	25.05	-3	101,527	0.00%	大買/大賣/
2023/07/13	56	26.72	14	26.55	26.70	42	98,384	0.04%
2023/07/12	49	27.34	32	27.51	27.30	17	96,623	0.02%
2023/07/11	53	27.06	26.1	27.07	27.05	26.9	94,715	0.03%
2023/07/10	2	26.08	0	0.00	26.00	2	93,627	0.00%
2023/07/07	2	26.05	3	26.22	26.25	-1	93,158	0.00%
2023/07/06	3	26.12	0	0.00	26.15	3	92,433	0.00%
2023/07/05	36.1	26.80	23	27.01	26.35	13.1	91,719	0.01%
2023/07/04	20	26.34	27	26.23	26.45	-7	89,875	-0.01%
2023/07/03	26	26.36	10	26.55	26.25	16	89,190	0.02%
2023/06/30	25	26.34	6	26.42	26.20	19	88,453	0.02%
2023/06/29	15	26.59	9	26.48	26.50	6	87,820	0.01%
2023/06/28	33	26.78	19	26.74	27.00	14	87,191	0.02%
2023/06/27	124	26.62	28	26.33	26.05	96	85,794	0.11%	大買/
2023/06/26	13	27.67	29	27.69	27.80	-16	82,489	-0.02%
2023/06/21	10	27.83	25	27.66	27.90	-15	81,023	-0.02%
2023/06/20	59	27.66	77	27.80	27.55	-18	79,175	-0.02%
2023/06/19	135.6	28.10	108.2	28.12	27.90	27.3	76,715	0.04%	大買/大賣/
2023/06/16	353.4	27.82	225.1	27.80	27.60	128.3	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	79.1	26.37	345.3	26.83	27.25	-266.2	64,163	-0.41%	大賣/鉅額交易
2023/06/14	64	24.22	101.4	24.06	24.80	-37.4	54,954	-0.07%	大賣/
2023/06/13	10	22.75	35	22.77	22.75	-25	48,453	-0.05%
2023/06/12	24	22.19	13	22.23	22.35	11	47,739	0.02%
2023/06/09	4	22.73	1	22.70	22.70	3	48,029	0.01%
2023/06/08	19	22.67	12	22.63	22.65	7	48,132	0.01%
2023/06/07	8	22.76	47	22.75	22.60	-39	48,864	-0.08%
2023/06/06	18	22.84	29	22.91	22.75	-11	49,453	-0.02%
2023/06/05	34	22.64	28	22.80	22.60	6	48,765	0.01%
2023/06/02	48	23.16	23.1	23.05	23.05	24.9	47,417	0.05%
2023/06/01	60	22.48	58.5	22.75	23.15	1.5	44,813	0.00%
2023/05/31	14	22.20	38	22.23	22.20	-24	41,933	-0.06%
2023/05/30	51	21.98	38.2	22.08	21.80	12.8	40,117	0.03%
2023/05/29	10.3	21.42	11	21.55	21.65	-0.7	37,839	0.00%
2023/05/26	15	21.02	114	20.99	20.85	-99	36,036	-0.27%	大賣/
2023/05/25	11	20.74	8	20.74	20.80	3	34,855	0.01%
2023/05/24	65	20.60	48	20.66	20.70	17	34,440	0.05%
2023/05/23	12	20.68	14	20.62	20.35	-2	34,816	-0.01%
2023/05/22	17	20.37	17.2	20.47	20.55	-0.2	35,499	0.00%
2023/05/19	16.1	20.04	57.5	19.78	20.00	-41.4	35,988	-0.12%
2023/05/18	0	0.00	2	19.43	19.40	-2	37,571	-0.01%
2023/05/17	3	19.20	14	19.25	19.20	-11	37,806	-0.03%
2023/05/16	0	19.15	0	0.00	19.10	0	38,497	0.00%
2023/05/15	14	18.99	2	18.98	18.90	12	38,597	0.03%
2023/05/12	2.1	18.90	0	0.00	19.00	2.1	38,982	0.01%
2023/05/11	12	19.03	3	19.48	18.85	9	39,004	0.02%
2023/05/10	63	19.51	23	19.80	19.50	40	38,380	0.10%
2023/05/09	5.1	19.18	4	19.15	19.20	1.1	38,035	0.00%
2023/05/08	0	0.00	3	19.15	19.00	-3	38,067	-0.01%
2023/05/05	3	18.95	2	19.00	18.90	1	38,228	0.00%
2023/05/04	6	18.92	5	18.90	18.95	1	38,871	0.00%
2023/05/03	2.1	19.00	1	18.95	18.95	1.1	39,915	0.00%
2023/05/02	4.5	18.93	0.1	19.00	19.00	4.5	40,182	0.01%
2023/04/28	0.3	18.95	3	18.90	19.00	-2.7	40,611	-0.01%
2023/04/27	6	18.80	3	19.05	18.80	3	40,805	0.01%
2023/04/26	19	18.53	0	0.00	18.50	19	40,590	0.05%
2023/04/25	21.2	18.89	10	18.70	18.80	11.2	40,542	0.03%
2023/04/24	2.1	19.05	0.3	19.13	19.15	1.9	40,201	0.00%
2023/04/21	6.1	19.17	0	19.15	19.10	6.1	40,850	0.01%
2023/04/20	3	19.30	1	19.50	19.25	2	40,834	0.00%
2023/04/19	2	19.40	0	0.00	19.30	2	41,218	0.00%
2023/04/18	4	19.30	0	0.00	19.30	4	41,118	0.01%
2023/04/17	5	19.50	2	19.50	19.50	3	41,255	0.01%
2023/04/14	1.3	19.84	4	19.70	19.80	-2.8	40,925	-0.01%
2023/04/13	21	20.00	23	20.01	19.80	-2	40,819	0.00%
2023/04/12	1	19.30	0	0.00	19.35	1	39,535	0.00%
2023/04/11	1.1	19.40	0	0.00	19.40	1.1	40,039	0.00%
2023/04/10	4	19.30	0	0.00	19.30	4	40,518	0.01%
2023/04/07	3	19.40	0	0.00	19.35	3	42,427	0.01%
2023/04/06	2	19.40	2	19.33	19.25	0	42,704	0.00%
2023/03/30	1	19.60	2	19.48	19.50	-1	43,614	0.00%
2023/03/29	0	0.00	13	19.72	19.70	-13	43,710	-0.03%
2023/03/28	13	19.38	8	19.45	19.25	5	43,890	0.01%
2023/03/27	5	19.17	0	0.00	19.15	5	44,053	0.01%
2023/03/24	4	19.28	2	19.33	19.30	2	44,654	0.00%
2023/03/23	7	19.30	20	19.30	19.30	-13	45,404	-0.03%
2023/03/22	1	19.25	21	19.16	19.25	-20	45,753	-0.04%
2023/03/21	12.1	19.15	2	19.20	19.10	10.1	46,198	0.02%
2023/03/20	5	19.24	5	19.23	19.25	0	46,943	0.00%
2023/03/17	12	19.01	0	0.00	19.00	12	48,032	0.02%
2023/03/16	0.1	19.05	1	19.25	19.00	-0.9	48,718	0.00%
2023/03/15	6	19.44	12	19.50	19.40	-6	50,138	-0.01%
2023/03/14	35.2	19.38	0	0.00	19.20	35.2	52,192	0.07%
2023/03/13	6.1	19.78	0	0.00	19.95	6.1	52,878	0.01%
2023/03/10	22.1	20.10	35	19.86	20.05	-12.9	52,661	-0.02%
2023/03/09	21.2	20.60	21	20.75	20.90	0.2	51,875	0.00%
2023/03/08	5	20.22	5	20.28	20.25	0	51,784	0.00%
2023/03/07	3	20.30	0	0.00	20.30	3	53,668	0.01%
2023/03/06	12	20.30	2	20.35	20.30	10	53,900	0.02%
2023/03/03	2	20.30	0	0.00	20.30	2	54,275	0.00%
2023/03/02	0	0.00	40	20.28	20.30	-40	54,358	-0.07%
2023/03/01	1	20.05	2	20.10	20.10	-1	54,514	0.00%
2023/02/24	43	20.45	2	20.35	20.30	41	54,393	0.08%
2023/02/23	5	20.55	9	20.56	20.50	-4	54,406	-0.01%
2023/02/22	45.3	20.36	15	20.36	20.50	30.3	54,626	0.06%
2023/02/21	41.1	21.12	42.1	20.75	20.80	-1	54,413	0.00%
2023/02/20	30	21.30	4	21.33	21.30	26	53,674	0.05%
2023/02/17	36	21.05	6	21.05	21.00	30	52,143	0.06%
2023/02/16	39	20.80	76	20.67	21.00	-37	50,460	-0.07%
2023/02/15	6	19.53	26	19.61	19.50	-20	46,876	-0.04%
2023/02/14	6	19.47	3	19.43	19.55	3	47,079	0.01%
2023/02/13	6	19.00	9	18.96	18.90	-3	46,763	-0.01%
2023/02/10	3.2	18.99	0	0.00	18.85	3.2	47,949	0.01%
2023/02/09	1	19.25	0	0.00	19.20	1	48,286	0.00%
2023/02/08	11	19.30	0	0.00	19.25	11	48,966	0.02%
2023/02/07	10	19.35	2	19.30	19.30	8	48,988	0.02%
2023/02/06	1	19.45	3.2	19.70	19.60	-2.2	48,681	0.00%
2023/02/03	0	0.00	3.1	19.76	19.60	-3.1	48,682	-0.01%
2023/02/02	11	19.80	37	19.81	19.85	-26	48,627	-0.05%
2023/02/01	3.1	19.77	6	19.64	19.75	-3	48,429	-0.01%
2023/01/31	1	19.40	3	19.33	19.40	-2	47,821	0.00%
2023/01/30	3	19.27	0	0.00	19.35	3	47,796	0.01%
2023/01/17	0	0.00	0.2	19.00	18.95	-0.2	47,569	0.00%
2023/01/16	0.1	19.10	1	19.10	19.05	-0.9	47,757	0.00%
2023/01/13	0	0.00	1.5	19.18	19.15	-1.5	48,167	0.00%
2023/01/12	1	19.10	1	19.15	19.05	0	48,449	0.00%
2023/01/11	1	19.50	28	19.30	19.15	-27	48,770	-0.06%
2023/01/10	0.1	19.15	0	0.00	19.10	0.1	48,889	0.00%
2023/01/09	1	19.30	0	0.00	19.00	1	50,819	0.00%
2023/01/06	1	18.70	4	18.70	18.95	-3	52,929	-0.01%
2023/01/05	3	18.70	9	18.65	18.65	-6	55,560	-0.01%
2023/01/04	2	18.90	6	18.95	18.80	-4	55,922	-0.01%
2023/01/03	4	18.81	0	0.00	18.90	4	56,495	0.01%
2022/12/30	5	19.10	6	19.14	19.00	-1	56,917	0.00%
2022/12/29	7	18.97	0	0.00	19.00	7	57,213	0.01%
2022/12/28	19	19.16	2	19.15	19.10	17	57,274	0.03%
2022/12/27	28	19.45	19	19.92	19.35	9	57,410	0.02%
2022/12/26	1	19.10	3	19.17	19.10	-2	56,374	0.00%
2022/12/23	4	19.01	0	0.00	19.00	4	57,491	0.01%
2022/12/22	12	19.48	22	19.25	19.30	-10	58,731	-0.02%
2022/12/21	1	18.75	0	0.00	18.75	1	60,342	0.00%
2022/12/20	7.1	18.44	1	18.20	18.15	6.1	61,658	0.01%
2022/12/19	9	19.24	20	19.14	18.90	-11	62,320	-0.02%
2022/12/16	4.1	19.40	1	19.35	19.30	3.1	64,032	0.00%
2022/12/15	9	19.48	15	19.31	19.60	-6	65,998	-0.01%
2022/12/14	8.1	19.15	0	0.00	19.25	8.1	65,926	0.01%
2022/12/13	13.1	19.02	0	0.00	19.10	13.1	66,463	0.02%
2022/12/12	16	19.56	2	19.58	19.30	14	66,683	0.02%
2022/12/09	6	19.62	19	19.66	19.65	-13	67,049	-0.02%
2022/12/08	50	19.41	11	19.59	19.30	39	66,406	0.06%
2022/12/07	25	18.99	8	19.33	19.30	17	65,884	0.03%
2022/12/06	85	18.95	53	19.01	18.95	32	64,829	0.05%
2022/12/05	4	18.58	67	18.37	18.90	-63	62,857	-0.10%
2022/12/02	48	17.99	6	17.90	17.90	42	61,859	0.07%
2022/12/01	62	18.17	11	18.16	18.00	51	61,828	0.08%
2022/11/30	15	17.92	4	17.98	18.10	11	61,577	0.02%
2022/11/29	14	17.93	10	17.95	18.15	4	61,220	0.01%
2022/11/28	4	17.26	0	0.00	17.25	4	60,311	0.01%
2022/11/25	6	17.47	12	17.53	17.35	-6	61,015	-0.01%
2022/11/24	1	17.30	0	0.00	17.35	1	63,119	0.00%
2022/11/23	0	0.00	3	17.25	17.20	-3	64,119	0.00%
2022/11/22	2	17.00	9	17.13	16.95	-7	65,790	-0.01%
2022/11/21	7	17.05	4	17.00	16.95	3	69,109	0.00%
2022/11/18	10	17.37	5	17.29	17.20	5	68,891	0.01%
2022/11/17	5	17.35	0	0.00	17.30	5	68,748	0.01%
2022/11/16	15	17.37	1	17.50	17.35	14	68,775	0.02%
2022/11/15	1	17.65	8	17.63	17.70	-7	68,658	-0.01%
2022/11/14	4	17.56	2	17.63	17.70	2	68,782	0.00%
2022/11/11	3	17.65	0	0.00	17.30	3	68,472	0.00%
2022/11/10	11	17.32	0	0.00	17.25	11	68,175	0.02%
2022/11/09	4	17.75	1	17.70	17.70	3	67,974	0.00%
2022/11/08	4	17.88	4	17.55	17.60	0	67,645	0.00%
2022/11/07	3	17.30	7	17.23	17.30	-4	66,413	-0.01%
2022/11/04	11	17.20	11.4	17.08	17.70	-0.4	66,081	0.00%
2022/11/03	11	16.75	2	16.65	16.75	9	65,701	0.01%
2022/11/02	0	0.00	1	17.20	16.90	-1	65,792	0.00%
2022/11/01	0	0.00	3	17.03	17.00	-3	65,865	0.00%
2022/10/31	2	16.90	0	0.00	16.95	2	66,164	0.00%
2022/10/28	17	17.32	14	17.10	16.95	3	67,131	0.00%
2022/10/27	4	17.03	4	17.15	17.20	0	67,723	0.00%
2022/10/26	4	16.60	1	16.80	16.70	3	68,412	0.00%
2022/10/24	0	0.00	15	17.05	17.00	-15	68,645	-0.02%
2022/10/21	26	16.81	18	16.91	16.55	8	68,567	0.01%
2022/10/20	12	16.46	0	0.00	16.80	12	68,268	0.02%
2022/10/19	1	17.10	73	17.47	17.05	-72	68,093	-0.11%
2022/10/18	14	17.24	1	17.40	17.25	13	68,043	0.02%
2022/10/17	3	16.67	18	16.68	17.15	-15	67,555	-0.02%
2022/10/14	52.2	17.00	28	17.46	16.90	24.2	65,937	0.04%
2022/10/13	76.2	17.64	24	17.75	17.45	52.2	64,367	0.08%
2022/10/12	7	19.46	0	0.00	19.35	7	62,773	0.01%
2022/10/11	7	19.79	4	19.94	19.50	3	63,019	0.00%
2022/10/07	5	20.33	14	20.26	20.35	-9	62,961	-0.01%
2022/10/06	3	19.92	1	20.10	20.10	2	62,941	0.00%
2022/10/05	6	20.05	5	20.04	19.85	1	64,441	0.00%
2022/10/04	1.7	19.98	1	20.25	19.75	0.7	64,647	0.00%
2022/10/03	5	19.87	0	0.00	19.65	5	64,523	0.01%
2022/09/30	8	19.14	7	19.33	19.65	1	64,774	0.00%
2022/09/29	8	19.55	1	19.35	19.50	7	64,128	0.01%
2022/09/28	10.1	18.93	13	19.35	18.60	-2.9	63,563	0.00%
2022/09/27	43	19.84	45	19.97	20.05	-2	62,299	0.00%
2022/09/26	28	20.56	16	20.59	20.40	12	61,567	0.02%
2022/09/23	29.1	21.84	4	21.64	21.40	25.1	61,419	0.04%
2022/09/22	44	22.88	7	22.81	22.20	37	60,250	0.06%
2022/09/21	10	22.85	12	22.81	22.70	-2	58,310	0.00%
2022/09/20	4	22.80	0	0.00	22.70	4	57,925	0.01%
2022/09/19	103	22.65	115	22.47	22.45	-12	57,785	-0.02%	大買/大賣/
2022/09/16	54	22.49	57	22.59	22.60	-3	57,664	-0.01%
2022/09/15	11	22.47	0	0.00	22.15	11	58,303	0.02%
2022/09/14	9	21.90	202	21.60	22.05	-193	59,734	-0.32%	大賣/鉅額交易
2022/09/13	207	22.35	257	22.63	22.35	-50	61,050	-0.08%	大買/大賣/
2022/09/12	268	22.35	3	22.38	22.40	265	61,689	0.43%	大買/鉅額交易
2022/09/08	5	21.75	6	21.98	21.90	-1	63,795	0.00%
2022/09/07	2	21.20	0	0.00	21.20	2	64,086	0.00%
2022/09/06	1	21.55	10	22.20	21.55	-9	64,499	-0.01%
2022/09/05	5	21.53	3	21.40	21.40	2	64,915	0.00%
2022/09/02	18	22.13	203	22.64	22.00	-185	65,266	-0.28%	大賣/鉅額交易
2022/09/01	351.3	22.84	350	22.79	22.70	1.3	65,192	0.00%	大買/大賣/
2022/08/31	207	23.24	8	22.29	22.80	199	64,612	0.31%	大買/鉅額交易
2022/08/30	11	22.42	274	22.64	22.25	-263	62,352	-0.42%	大賣/鉅額交易
2022/08/29	8	22.33	1	22.20	22.20	7	61,688	0.01%
2022/08/26	296	22.68	102	22.71	22.90	194	60,387	0.32%	大買/大賣/鉅額交易
2022/08/25	0	0.00	1	20.80	20.85	-1	58,326	0.00%
2022/08/24	4.1	20.69	0	0.00	20.60	4.1	58,952	0.01%
2022/08/23	7.1	21.03	0	0.00	21.00	7.1	63,042	0.01%
2022/08/22	2	21.05	0	0.00	21.35	2	64,313	0.00%
2022/08/19	25	21.39	42	21.48	21.40	-17	64,690	-0.03%
2022/08/17	1.5	21.83	0	0.00	21.80	1.5	66,350	0.00%
2022/08/16	4	22.05	1	22.05	21.90	3	66,789	0.00%
2022/08/15	0	0.00	2	21.95	21.90	-2	67,617	0.00%
2022/08/12	0	0.00	21	21.95	22.05	-21	68,237	-0.03%
2022/08/11	15	22.18	4	22.03	21.95	11	70,023	0.02%
2022/08/10	2	21.90	21	21.90	21.80	-19	70,615	-0.03%
2022/08/09	5	21.82	2	21.75	21.85	3	71,307	0.00%
2022/08/08	23	21.70	58	21.47	21.70	-35	72,082	-0.05%
2022/08/05	3	21.55	1	21.70	21.75	2	74,019	0.00%
2022/08/04	29	20.49	29	20.84	21.05	0	78,520	0.00%
2022/08/03	30	21.16	2	21.05	21.05	28	78,528	0.04%
2022/08/02	40.3	21.76	14	21.59	21.55	26.3	79,004	0.03%
2022/08/01	23	22.40	0	0.00	22.40	23	79,309	0.03%
2022/07/29	12	22.73	0	0.00	22.60	12	79,872	0.02%
2022/07/28	6	22.82	8	23.05	22.70	-2	81,104	0.00%
2022/07/27	1	23.00	2	22.93	23.10	-1	82,272	0.00%
2022/07/26	16	22.65	0	0.00	22.65	16	83,277	0.02%
2022/07/25	2	22.93	13	22.80	22.80	-11	84,475	-0.01%
2022/07/22	4	23.06	1	23.20	23.20	3	85,325	0.00%
2022/07/21	0	0.00	6	23.23	23.30	-6	87,113	-0.01%
2022/07/20	7	23.70	2	23.45	23.25	5	90,054	0.01%
2022/07/19	22	23.53	5	23.49	23.60	17	92,482	0.02%
2022/07/18	12	23.02	1	23.00	23.20	11	95,201	0.01%
2022/07/15	44	22.79	42	22.74	22.65	2	98,530	0.00%
2022/07/14	1	23.25	11	23.08	23.15	-10	104,152	-0.01%
2022/07/13	430	23.30	440	23.56	23.15	-10	107,411	-0.01%	大買/大賣/
2022/07/12	74	22.61	57	22.49	22.25	17	107,928	0.02%
2022/07/11	2	23.13	14	23.25	23.25	-12	110,284	-0.01%
2022/07/08	3	23.45	7.2	23.54	23.25	-4.2	115,713	0.00%
2022/07/07	11	22.03	10.5	22.71	22.80	0.5	121,286	0.00%
2022/07/06	4	22.61	0	0.00	22.35	4	123,014	0.00%
2022/07/05	8	23.22	2	22.90	23.35	6	123,196	0.00%
2022/07/04	12.2	22.66	28	22.84	22.45	-15.9	123,141	-0.01%
2022/07/01	17	22.24	8	22.27	22.00	9	123,853	0.01%
2022/06/30	9	23.64	6	23.59	23.50	3	124,054	0.00%
2022/06/29	5	23.08	39	23.30	23.60	-34	124,851	-0.03%
2022/06/28	10	23.15	2	22.95	23.20	8	126,419	0.01%
2022/06/27	5	23.27	17	23.23	23.30	-12	128,221	-0.01%
2022/06/24	7	22.36	1	22.40	22.35	6	130,888	0.00%
2022/06/23	25	22.49	21	22.35	22.15	4	131,924	0.00%
2022/06/22	26	23.62	21	23.60	23.50	5	131,701	0.00%
2022/06/21	116	23.53	116	22.93	24.00	0	131,014	0.00%	大買/大賣/
2022/06/20	26	23.03	17	22.79	22.25	9	130,440	0.01%
2022/06/17	39.2	23.51	22	23.60	23.35	17.2	131,605	0.01%
2022/06/16	30.3	24.92	17.6	25.05	24.50	12.8	130,577	0.01%
2022/06/15	31.1	25.27	15	25.18	25.05	16.1	133,173	0.01%
2022/06/14	4.1	24.90	4	24.91	25.30	0.1	139,411	0.00%
2022/06/13	30	25.79	4	25.65	25.50	26	143,026	0.02%
2022/06/10	523	26.12	537	26.37	25.95	-14	144,688	-0.01%	大買/大賣/
2022/06/09	3	26.50	3	26.57	26.65	0	145,359	0.00%
2022/06/08	5	26.80	0.1	26.85	26.80	4.9	146,737	0.00%
2022/06/07	3.1	26.70	1	26.70	26.80	2.1	150,396	0.00%
2022/06/06	6	27.08	5	26.90	27.05	1	153,041	0.00%
2022/06/02	2	27.48	2	27.25	27.40	0	157,304	0.00%
2022/06/01	6	27.08	6	27.13	26.95	0	159,415	0.00%
2022/05/31	2	26.88	3.4	26.91	27.10	-1.4	162,233	0.00%
2022/05/30	8	26.87	12	26.82	26.80	-4	161,598	0.00%
2022/05/27	0	0.00	2	26.20	26.10	-2	163,136	0.00%
2022/05/26	18	26.28	11	26.29	25.90	7	165,474	0.00%
2022/05/25	9	26.09	18	26.01	26.40	-9	169,311	-0.01%
2022/05/24	9	25.69	5	25.50	25.55	4	175,692	0.00%
2022/05/23	34	25.73	21	25.85	25.85	13	180,616	0.01%
2022/05/20	21	24.96	29	25.09	25.10	-8	186,521	0.00%
2022/05/19	22	24.42	4	24.43	24.85	18	194,061	0.01%
2022/05/18	44.1	25.50	6	25.68	25.35	38.1	204,616	0.02%
2022/05/17	8	25.26	11	25.04	24.95	-3	219,370	0.00%
2022/05/16	1	25.20	3	25.28	25.30	-2	226,261	0.00%
2022/05/13	10.5	24.89	14	24.93	25.30	-3.5	233,401	0.00%
2022/05/12	85.1	25.46	19	25.66	24.55	66.1	234,159	0.03%
2022/05/10	22.1	27.51	0	0.00	27.85	22.1	235,306	0.01%
2022/05/09	22.5	28.06	20	28.47	27.90	2.5	237,844	0.00%
2022/05/06	14	28.05	2	28.20	28.35	12	241,644	0.00%
2022/05/05	19	28.76	9	28.96	28.65	10	244,220	0.00%
2022/05/04	13	28.83	42	28.78	28.75	-29	243,596	-0.01%
2022/05/03	39	28.31	24	28.33	28.05	15	243,337	0.01%
2022/04/29	30	28.00	32	28.03	27.85	-2	244,251	0.00%
2022/04/28	24.1	27.78	5	27.44	27.40	19.1	244,287	0.01%
2022/04/27	91	27.35	96	27.51	27.75	-5	244,624	0.00%
2022/04/26	18	28.75	21	28.97	28.20	-3	244,805	0.00%
2022/04/25	33.1	28.98	29	29.11	29.30	4.1	242,506	0.00%
2022/04/22	39.2	29.68	27	29.72	29.85	12.2	239,891	0.01%
2022/04/21	45	29.66	116	29.82	29.75	-71	237,878	-0.03%	大賣/
2022/04/20	113.2	29.32	136	29.48	28.90	-22.9	235,585	-0.01%	大買/大賣/
2022/04/19	15	28.16	78.2	28.58	28.90	-63.2	232,319	-0.03%
2022/04/18	90.7	27.41	134.2	27.54	27.15	-43.5	229,994	-0.02%	大賣/
2022/04/15	18	28.57	38	28.65	28.50	-20	230,056	-0.01%
2022/04/14	156.3	28.78	154	29.04	28.85	2.3	233,874	0.00%	大買/大賣/
2022/04/13	94	28.23	107	28.41	28.20	-13	230,120	-0.01%	大賣/
2022/04/12	43	26.80	61	27.03	27.35	-18	226,539	-0.01%
2022/04/11	36	26.68	4	26.90	26.75	32	225,552	0.01%
2022/04/08	17	27.15	27	27.16	27.10	-10	228,001	0.00%
2022/04/07	66	27.03	21	27.36	26.55	45	229,075	0.02%
2022/04/06	2	27.13	15	27.34	27.70	-13	229,951	-0.01%
2022/04/01	12	26.68	3	26.73	27.20	9	230,252	0.00%
2022/03/31	36	27.03	8	26.99	26.65	28	230,185	0.01%
2022/03/30	25	27.34	40	27.58	27.10	-15	230,305	-0.01%
2022/03/29	104	27.76	84	27.45	27.30	20	229,356	0.01%	大買/
2022/03/28	10	26.40	31	26.78	27.15	-21	227,461	-0.01%
2022/03/25	45.2	26.53	5	26.69	26.35	40.2	227,442	0.02%
2022/03/24	36.2	26.83	2	26.88	26.85	34.2	227,718	0.02%
2022/03/23	9	27.54	13	27.73	27.50	-4	228,906	0.00%
2022/03/22	29	27.29	21	27.28	27.00	8	231,100	0.00%
2022/03/21	36.2	28.46	41	28.39	28.05	-4.8	232,325	0.00%
2022/03/18	47.3	28.75	32	28.73	28.60	15.3	236,034	0.01%
2022/03/17	78	28.88	59	28.98	29.20	19	241,878	0.01%
2022/03/16	23	27.05	39	27.29	27.55	-16	243,058	-0.01%
2022/03/15	5	26.86	7	27.05	26.30	-2	246,430	0.00%
2022/03/14	12	26.85	5	26.87	26.50	7	252,422	0.00%
2022/03/11	9	26.62	9	26.79	26.95	0	258,578	0.00%
2022/03/10	46	26.72	48	26.76	26.70	-2	260,755	0.00%
2022/03/09	31.5	25.39	20	25.51	25.65	11.5	261,555	0.00%
2022/03/08	112.1	25.28	112	25.50	24.50	0.1	263,137	0.00%	大買/大賣/
2022/03/07	89	27.02	76	27.05	26.50	13	262,933	0.00%
2022/03/04	43	28.45	26	28.82	28.35	17	266,425	0.01%
2022/03/03	74	28.68	112	28.63	28.40	-38	274,537	-0.01%	大賣/
2022/03/02	48.1	27.47	34.1	27.57	27.70	14	282,462	0.00%
2022/03/01	45.2	28.14	48	27.99	28.05	-2.8	290,303	0.00%
2022/02/25	193	28.84	208	28.55	27.90	-15	297,946	-0.01%	大買/大賣/
2022/02/24	257.1	28.82	211.8	29.06	27.95	45.3	298,774	0.02%	大買/大賣/
2022/02/23	90.3	29.63	63	29.55	30.30	27.3	297,814	0.01%
2022/02/22	109.1	28.82	106	28.88	28.45	3.1	299,452	0.00%	大買/大賣/
2022/02/21	138.2	29.99	35.6	30.03	29.00	102.6	300,751	0.03%	大買/鉅額交易
2022/02/18	203.1	31.35	178	31.39	31.70	25.1	302,787	0.01%	大買/大賣/
2022/02/17	258	30.16	308.6	30.23	31.00	-50.6	309,042	-0.02%	大買/大賣/
2022/02/16	83.6	28.72	111	28.91	28.95	-27.4	301,507	-0.01%	大賣/
2022/02/15	115	27.99	90	27.93	27.45	25	303,895	0.01%	大買/
2022/02/14	26.1	26.86	88	27.00	26.70	-61.9	305,819	-0.02%
2022/02/11	19	27.54	36.9	27.40	27.75	-17.9	312,275	-0.01%
2022/02/10	40.6	27.21	23	27.08	26.95	17.6	315,418	0.01%
2022/02/09	10	26.75	28.2	26.93	27.00	-18.2	318,354	-0.01%
2022/02/08	198	25.70	200	25.90	26.20	-2	316,166	0.00%	大買/大賣/
2022/02/07	120.1	24.60	121	24.60	25.60	-1	314,231	0.00%	大買/大賣/
2022/01/26	11.1	23.22	6	23.10	23.40	5.1	314,238	0.00%
2022/01/25	7.3	23.04	4	23.00	22.80	3.3	318,455	0.00%
2022/01/24	72	23.46	98	23.27	23.50	-26	320,238	-0.01%
2022/01/21	59.2	24.23	19	24.19	23.95	40.2	319,121	0.01%
2022/01/20	10	24.61	40.1	24.78	25.00	-30.1	318,328	-0.01%
2022/01/19	73.2	25.00	166	24.48	24.50	-92.8	316,880	-0.03%	大賣/
2022/01/18	5.2	25.63	13	25.62	25.45	-7.8	314,636	0.00%
2022/01/17	1	25.40	24.1	25.87	25.95	-23.1	313,623	-0.01%
2022/01/14	17	25.33	7	25.39	25.55	10	313,152	0.00%
2022/01/13	9	25.31	28	25.21	25.10	-19	311,624	-0.01%
2022/01/12	88.9	25.79	38	25.57	25.25	50.9	309,879	0.02%
2022/01/11	36	26.53	37	26.49	26.30	-1	307,092	0.00%
2022/01/10	39	26.34	21	26.70	26.35	18	305,640	0.01%
2022/01/07	149	26.43	81.3	26.66	27.00	67.7	303,205	0.02%	大買/
2022/01/06	24	27.37	40	27.31	27.40	-16	296,399	-0.01%
2022/01/05	11.1	27.20	35.1	27.30	27.30	-24	295,109	-0.01%
2022/01/04	4	26.59	41	26.56	26.65	-37	292,142	-0.01%
2022/01/03	112.3	26.38	24.3	26.39	26.30	88.1	290,733	0.03%	大買/
2021/12/30	11.1	27.04	279	26.93	27.55	-267.9	287,351	-0.09%	大賣/鉅額交易
2021/12/29	66	27.14	50	27.17	26.75	16	285,313	0.01%
2021/12/28	227	27.02	17	27.09	26.90	210	283,217	0.07%	大買/鉅額交易
2021/12/27	108	26.72	15	26.29	27.00	93	283,484	0.03%	大買/
2021/12/24	27.5	26.63	6	26.91	26.20	21.5	282,616	0.01%
2021/12/23	2	26.43	9	26.38	26.15	-7	281,080	0.00%
2021/12/22	19	26.36	22	26.30	26.10	-3	280,155	0.00%
2021/12/21	11.3	26.25	9	26.27	26.30	2.3	279,061	0.00%
2021/12/20	19	26.53	13	26.61	26.75	6	277,753	0.00%
2021/12/17	20.4	26.65	32	26.93	26.20	-11.6	275,950	0.00%
2021/12/16	77	27.07	28	27.08	26.70	49	273,702	0.02%
2021/12/15	11	26.85	104	26.96	27.20	-93	270,306	-0.03%	大賣/
2021/12/14	77.8	26.30	14	26.41	25.90	63.8	266,809	0.02%
2021/12/13	241	27.70	57	27.39	27.00	184	261,331	0.07%	大買/鉅額交易
2021/12/10	97	28.98	150	29.55	28.70	-53	251,926	-0.02%	大賣/
2021/12/09	100.4	29.29	213	29.25	29.35	-112.6	243,782	-0.05%	大賣/鉅額交易
2021/12/08	119	27.99	92	28.29	28.50	27	235,775	0.01%	大買/
2021/12/07	45	27.58	75	27.58	28.40	-30	227,267	-0.01%
2021/12/06	25	26.33	118.1	26.29	26.55	-93.1	219,731	-0.04%	大賣/
2021/12/03	130	26.64	65	26.22	25.80	65	215,967	0.03%	大買/
2021/12/02	106	26.05	9	26.02	26.10	97	211,444	0.05%	大買/
2021/12/01	72	26.07	103	26.04	27.00	-31	207,491	-0.01%	大賣/
2021/11/30	237.5	26.20	290.6	26.13	26.00	-53.1	203,264	-0.03%	大買/大賣/
2021/11/29	126.1	24.77	257.5	24.99	24.75	-131.4	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	678.3	27.07	388	26.82	26.70	290.2	185,060	0.16%	大買/大賣/鉅額交易
2021/11/25	271.9	30.14	169	29.93	29.65	102.9	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	169	29.13	261.6	29.05	30.05	-92.6	162,611	-0.06%	大買/大賣/
2021/11/23	73	27.91	101	28.04	27.75	-28	152,189	-0.02%	大賣/
2021/11/22	114	27.84	101.1	28.03	27.45	12.9	147,049	0.01%	大買/大賣/
2021/11/19	310.2	28.22	293	27.78	27.65	17.2	140,850	0.01%	大買/大賣/
2021/11/18	209	28.53	130.1	28.55	28.35	78.9	134,091	0.06%	大買/大賣/
2021/11/17	125.5	27.96	196	28.22	29.00	-70.6	126,468	-0.06%	大買/大賣/
2021/11/16	626	28.38	641	28.35	27.10	-15	116,415	-0.01%	大買/大賣/
2021/11/15	218	25.68	242.6	25.46	26.40	-24.6	98,164	-0.03%	大買/大賣/
2021/11/12	146.1	24.99	197	25.09	25.55	-50.9	91,051	-0.06%	大買/大賣/
2021/11/11	144.9	24.49	143.3	24.69	25.35	1.6	81,231	0.00%	大買/大賣/
2021/11/10	122	22.70	173.6	22.79	23.20	-51.6	71,832	-0.07%	大買/大賣/
2021/11/09	134	21.75	202.3	21.73	22.05	-68.3	64,283	-0.11%	大買/大賣/
2021/11/08	23.1	20.77	140	20.66	21.00	-116.9	58,004	-0.20%	大賣/鉅額交易
2021/11/05	16.2	19.73	39	19.56	19.55	-22.8	53,602	-0.04%
2021/11/04	45	19.49	56	19.75	19.20	-11	55,258	-0.02%
2021/11/03	63.2	19.33	37.1	19.24	19.10	26.1	54,188	0.05%
2021/11/02	37.1	18.93	82	19.05	18.95	-44.9	51,396	-0.09%
2021/11/01	13	18.18	100	18.06	18.10	-87	46,464	-0.19%
2021/10/29	6	16.80	21	17.10	17.20	-15	43,583	-0.03%
2021/10/28	5	16.86	9	16.81	16.95	-4	42,695	-0.01%
2021/10/27	6	16.16	0	0.00	16.20	6	42,260	0.01%
2021/10/25	20	16.50	25	16.42	16.35	-5	42,578	-0.01%
2021/10/22	20	16.18	3	16.18	16.25	17	42,921	0.04%
2021/10/21	9	16.72	31	16.65	16.60	-22	43,173	-0.05%
2021/10/20	10	16.90	10	17.00	16.90	0	43,406	0.00%
2021/10/19	1	16.90	6	16.99	16.90	-5	44,116	-0.01%
2021/10/18	3	16.70	17	16.80	16.75	-14	44,488	-0.03%
2021/10/15	10	16.80	2	16.85	16.75	8	45,390	0.02%
2021/10/14	5.2	16.73	1	16.70	16.70	4.2	45,747	0.01%
2021/10/13	0.1	16.85	3	17.20	16.80	-2.9	45,906	-0.01%
2021/10/12	5	16.64	2	16.95	16.75	3	45,784	0.01%
2021/10/08	1	16.75	0.6	16.70	16.70	0.4	46,898	0.00%
2021/10/07	1	16.80	0	0.00	16.75	1	48,125	0.00%
2021/10/06	10	16.75	4	17.05	16.65	6	49,943	0.01%
2021/10/05	4	16.95	3	16.65	17.05	1	50,579	0.00%
2021/10/04	37	17.01	11	17.16	16.65	26	51,064	0.05%
2021/10/01	18	16.89	8	17.09	16.70	10	50,384	0.02%
2021/09/30	8	17.27	62	17.08	17.20	-54	50,894	-0.11%
2021/09/28	0	0.00	12	16.67	16.95	-12	51,803	-0.02%
2021/09/27	0	0.00	5	16.73	16.75	-5	52,170	-0.01%
2021/09/24	0	0.00	8	16.20	16.20	-8	53,557	-0.01%
2021/09/23	1.1	16.00	1	16.15	16.10	0.1	54,843	0.00%
2021/09/17	10	16.00	1	15.80	15.95	9	58,550	0.02%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/14	2	15.95	0	0.00	15.95	2	66,057	0.00%
2021/09/13	0	0.00	6	16.02	16.05	-6	79,436	-0.01%
2021/09/10	1	15.85	3	15.72	16.10	-2	89,196	0.00%
2021/09/09	6	15.54	2	15.45	15.55	4	91,532	0.00%
2021/09/08	2	15.85	0	0.00	15.80	2	92,358	0.00%
2021/09/07	0	0.00	3.9	16.08	16.00	-3.9	94,618	0.00%
2021/09/06	26	16.10	44	16.12	15.95	-18	95,740	-0.02%
2021/09/03	21	16.53	17	16.67	16.50	4	96,810	0.00%
2021/09/02	14	16.84	5	16.80	16.75	9	98,705	0.01%
2021/08/31	0	0.00	1	17.20	17.25	-1	105,602	0.00%
2021/08/30	1	17.20	0	0.00	17.15	1	112,643	0.00%
2021/08/27	1	17.05	0	0.00	17.25	1	133,594	0.00%
2021/08/26	17	17.14	8	17.23	17.05	9	135,935	0.01%
2021/08/25	0	0.00	4	17.23	17.30	-4	140,427	0.00%
2021/08/24	2	17.25	0	0.00	17.00	2	143,596	0.00%
2021/08/23	3	17.25	17	17.25	17.30	-14	145,958	-0.01%
2021/08/20	6	16.64	0	0.00	16.55	6	151,061	0.00%
2021/08/19	13.1	16.88	21	17.05	16.70	-7.9	155,709	-0.01%
2021/08/18	26	16.59	12.5	16.67	17.00	13.5	156,244	0.01%
2021/08/17	4.2	17.01	1	17.00	17.00	3.2	156,086	0.00%
2021/08/16	26	17.08	15	17.15	17.10	11	157,104	0.01%
2021/08/13	26	17.67	184	17.80	17.45	-158	157,709	-0.10%	大賣/鉅額交易
2021/08/12	43	17.58	29	17.68	17.55	14	157,486	0.01%
2021/08/11	17	17.37	13	17.52	17.45	4	159,994	0.00%
2021/08/10	127	18.18	33	17.97	17.80	94	160,047	0.06%	大買/
2021/08/09	2	18.40	34	18.76	18.80	-32	159,103	-0.02%
2021/08/06	13	17.00	6	17.05	17.10	7	159,623	0.00%
2021/08/05	11	17.15	15	17.27	17.10	-4	164,035	0.00%
2021/08/04	2.2	17.20	10	17.15	17.15	-7.9	168,737	0.00%
2021/08/03	2.3	17.12	0	0.00	17.15	2.3	172,917	0.00%
2021/08/02	3	17.12	1	17.30	17.40	2	176,565	0.00%
2021/07/30	15	17.57	12	17.77	17.25	3	180,924	0.00%
2021/07/29	5.1	17.40	11	17.74	17.80	-5.9	183,225	0.00%
2021/07/28	11	17.50	2	17.70	17.45	9	186,344	0.00%
2021/07/27	22.1	17.94	7	17.86	17.70	15.1	192,047	0.01%
2021/07/26	13	17.88	0	0.00	17.65	13	195,329	0.01%
2021/07/23	4	17.83	4	17.88	17.95	0	199,732	0.00%
2021/07/22	4.1	17.06	5	17.19	17.20	-0.9	204,776	0.00%
2021/07/21	22.2	17.40	3	17.58	17.15	19.2	207,416	0.01%
2021/07/20	25.6	17.74	21.1	17.78	17.75	4.5	211,767	0.00%
2021/07/19	7.1	18.00	4	18.03	18.20	3.1	216,920	0.00%
2021/07/16	26	18.26	0	0.00	18.20	26	225,375	0.01%
2021/07/15	9	18.16	30	18.49	18.60	-21	230,442	-0.01%
2021/07/14	29	17.54	15	17.36	17.55	14	233,161	0.01%
2021/07/13	30.1	18.02	17	17.86	17.80	13.1	237,478	0.01%
2021/07/12	15.1	18.75	2	18.70	18.60	13.1	238,475	0.01%
2021/07/09	10.2	18.91	2	18.85	18.80	8.2	241,045	0.00%
2021/07/08	14	18.95	5	19.13	19.15	9	246,931	0.00%
2021/07/07	21.5	19.30	25	19.30	19.10	-3.5	253,673	0.00%
2021/07/06	9	19.40	19	19.34	19.30	-10	255,888	0.00%
2021/07/05	61.3	19.13	50.5	19.11	19.20	10.8	260,317	0.00%
2021/07/02	13	19.05	3	19.10	19.00	10	263,792	0.00%
2021/07/01	28	19.30	9	19.39	19.15	19	264,589	0.01%
2021/06/30	15	19.16	3	19.33	19.05	12	263,779	0.00%
2021/06/29	16.1	19.06	19	19.10	19.00	-2.9	264,065	0.00%
2021/06/28	153.6	19.59	18	19.63	19.50	135.6	262,801	0.05%	大買/鉅額交易
2021/06/25	19.1	19.89	34	19.86	20.05	-15	262,518	-0.01%
2021/06/24	133	19.63	127	19.70	19.75	6	262,534	0.00%	大買/大賣/
2021/06/23	58.3	19.47	305	19.60	19.50	-246.7	261,870	-0.09%	大賣/鉅額交易
2021/06/22	1,200.1	21.58	1,125	21.34	19.90	75.1	259,650	0.03%	大買/大賣/
2021/06/21	286	20.74	148	20.68	21.15	138	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	156	19.19	148	19.38	19.35	8	240,662	0.00%	大買/大賣/
2021/06/17	115	18.77	108	18.90	19.15	7	242,429	0.00%	大買/大賣/
2021/06/16	105	18.97	261.8	19.03	18.70	-156.8	244,089	-0.06%	大買/大賣/鉅額交易
2021/06/15	108	18.83	130.4	18.98	18.75	-22.4	244,208	-0.01%	大買/大賣/
2021/06/11	154.1	18.76	6	18.69	18.60	148.1	246,842	0.06%	大買/鉅額交易
2021/06/10	99	18.55	134	18.71	18.85	-35	249,873	-0.01%	大賣/
2021/06/09	61.1	19.12	76.5	19.24	18.80	-15.4	249,381	-0.01%
2021/06/08	380.2	19.29	495	19.62	19.65	-114.8	249,774	-0.05%	大買/大賣/鉅額交易
2021/06/07	216.5	19.50	113.1	19.66	18.85	103.4	246,517	0.04%	大買/大賣/鉅額交易
2021/06/04	399.6	21.54	218	21.65	20.50	181.6	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	2	20.25	103	20.48	20.50	-101	224,700	-0.04%	大賣/鉅額交易
2021/06/02	129.4	18.85	107.1	19.05	18.65	22.3	224,754	0.01%	大買/大賣/
2021/06/01	93	18.15	110.6	18.22	18.80	-17.6	222,368	-0.01%	大賣/
2021/05/31	56	17.82	13	17.76	17.55	43	224,555	0.02%
2021/05/28	301	18.16	327.1	18.13	18.10	-26.1	228,390	-0.01%	大買/大賣/
2021/05/27	110	16.34	192	16.63	17.15	-82	232,543	-0.04%	大買/大賣/
2021/05/26	11	15.40	4	15.49	15.60	7	244,232	0.00%
2021/05/25	22	15.21	1	15.40	15.35	21	252,481	0.01%
2021/05/24	21	15.43	13	15.53	15.35	8	253,377	0.00%
2021/05/21	12.3	15.30	111	15.12	15.40	-98.8	256,434	-0.04%	大賣/
2021/05/20	52.2	15.76	44	15.23	15.10	8.2	258,359	0.00%
2021/05/19	145.5	15.70	121	15.69	15.85	24.5	257,424	0.01%	大買/大賣/
2021/05/18	13	14.53	103	14.38	15.05	-90	255,166	-0.04%	大賣/
2021/05/17	53	14.18	43.1	14.05	13.70	9.9	255,033	0.00%
2021/05/14	54	15.30	25	15.62	15.10	29	255,101	0.01%
2021/05/13	69	14.88	99	14.38	15.30	-30	252,687	-0.01%
2021/05/12	118.2	15.15	54.3	14.94	14.80	63.9	248,331	0.03%	大買/
2021/05/11	112.7	16.81	25.6	17.07	16.40	87.1	244,657	0.04%	大買/
2021/05/10	482.1	17.51	535	17.40	17.80	-52.9	241,353	-0.02%	大買/大賣/
2021/05/07	128.5	16.89	283.9	17.30	17.25	-155.5	239,323	-0.06%	大買/大賣/鉅額交易
2021/05/06	27	18.56	30	18.26	18.25	-3	237,028	0.00%
2021/05/05	67.9	18.42	53.2	18.10	18.45	14.7	236,490	0.01%
2021/05/04	63.4	18.57	166	18.94	18.00	-102.6	233,522	-0.04%	大賣/鉅額交易
2021/05/03	377	20.46	410	20.43	19.90	-33	227,549	-0.01%	大買/大賣/
2021/04/29	369.2	21.41	294.1	21.24	21.20	75.1	223,921	0.03%	大買/大賣/
2021/04/28	30.2	21.96	118	21.77	22.20	-87.9	219,219	-0.04%	大賣/
2021/04/27	77	20.52	33.1	20.59	20.70	43.9	213,680	0.02%
2021/04/26	723.2	19.96	550	19.96	20.10	173.2	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	409	20.50	363	20.34	20.40	46	206,121	0.02%	大買/大賣/
2021/04/22	183.1	21.52	275.2	21.55	20.60	-92.1	201,297	-0.05%	大買/大賣/
2021/04/21	623.3	20.36	375	20.55	20.55	248.3	192,651	0.13%	大買/大賣/鉅額交易
2021/04/20	44	19.13	90	19.06	19.40	-46	187,205	-0.02%
2021/04/19	447	19.16	653.6	19.44	19.55	-206.6	183,961	-0.11%	大買/大賣/鉅額交易
2021/04/16	60	17.84	74	18.01	18.30	-14	178,687	-0.01%
2021/04/15	58	17.81	68	17.73	17.65	-10	176,370	-0.01%
2021/04/14	123	17.48	103	17.69	17.45	20	174,245	0.01%	大買/大賣/
2021/04/13	164	17.75	478.1	17.66	17.40	-314.1	168,451	-0.19%	大買/大賣/鉅額交易
2021/04/12	105.2	16.84	99.5	16.84	17.10	5.7	161,480	0.00%	大買/
2021/04/09	332	16.45	335	16.75	16.20	-3	159,488	0.00%	大買/大賣/
2021/04/08	64.8	15.84	175	15.88	16.25	-110.2	155,503	-0.07%	大賣/鉅額交易
2021/04/07	39	15.31	36	15.32	15.30	3	151,639	0.00%
2021/04/06	47.3	15.22	7	15.15	15.15	40.3	151,628	0.03%
2021/04/01	82	15.23	13	15.03	15.25	69	152,626	0.05%
2021/03/31	5	15.18	5	15.27	15.25	0	151,794	0.00%
2021/03/30	25	15.32	0	0.00	15.20	25	151,953	0.02%
2021/03/29	37	15.43	48	15.45	15.45	-11	152,623	-0.01%
2021/03/26	27	15.01	15	15.00	15.05	12	154,092	0.01%
2021/03/25	28	14.78	7	14.90	14.75	21	156,425	0.01%
2021/03/24	47.1	15.07	8	15.09	15.05	39.1	157,996	0.02%
2021/03/23	389.1	15.67	31	15.44	15.10	358.1	157,672	0.23%	大買/鉅額交易
2021/03/22	471	15.46	453	15.69	15.75	18	157,936	0.01%	大買/大賣/
2021/03/19	20	14.92	35	14.80	14.95	-15	159,418	-0.01%
2021/03/18	410	14.77	552.5	14.79	14.60	-142.5	158,311	-0.09%	大買/大賣/鉅額交易
2021/03/17	560	14.77	495	14.82	14.75	65	156,243	0.04%	大買/大賣/
2021/03/16	315	14.48	265.1	14.67	14.50	49.9	152,738	0.03%	大買/大賣/
2021/03/15	255	14.23	1	14.10	14.15	254	148,542	0.17%	大買/鉅額交易
2021/03/12	7	14.38	20	14.18	14.15	-13	147,411	-0.01%
2021/03/11	2	13.98	52	13.90	14.00	-50	144,814	-0.03%
2021/03/10	48.1	13.99	40.4	13.85	13.80	7.7	145,471	0.01%
2021/03/09	74	13.90	128	13.75	14.25	-54	145,290	-0.04%	大賣/
2021/03/08	41.1	13.58	11	13.65	13.50	30.1	143,313	0.02%
2021/03/05	99	13.78	66	13.81	13.65	33	140,900	0.02%
2021/03/04	237	14.35	216	14.01	13.90	21	138,776	0.02%	大買/大賣/
2021/03/03	682	13.92	863	14.07	14.30	-181	133,647	-0.14%	大買/大賣/鉅額交易
2021/03/02	776	14.44	794.3	14.51	13.80	-18.3	128,324	-0.01%	大買/大賣/
2021/02/26	423.2	13.70	242.1	13.89	14.00	181.1	120,888	0.15%	大買/大賣/鉅額交易
2021/02/25	41	12.87	79	12.98	13.25	-38	104,947	-0.04%
2021/02/24	12	12.28	5	12.10	12.05	7	95,735	0.01%
2021/02/23	65	12.41	84	12.44	12.30	-19	94,057	-0.02%
2021/02/22	23	11.79	8	11.83	11.85	15	89,635	0.02%
2021/02/19	13.1	11.54	0	0.00	11.55	13.1	87,076	0.01%
2021/02/18	29	11.63	26	11.72	11.80	3	87,011	0.00%
2021/02/17	7.4	11.69	1	12.05	11.80	6.4	86,164	0.01%
2021/02/05	71	11.66	35	11.64	11.65	36	84,443	0.04%
2021/02/04	0	0.00	2	11.25	11.25	-2	82,176	0.00%
2021/02/03	2	11.45	2	11.25	11.20	0	84,183	0.00%
2021/02/02	6	11.15	0	0.00	11.25	6	84,609	0.01%
2021/02/01	42	11.16	42	11.11	11.30	0	83,498	0.00%
2021/01/29	23	11.16	0	0.00	11.00	23	83,149	0.03%
2021/01/28	36	11.30	72	11.41	11.45	-36	81,339	-0.04%
2021/01/27	13	10.82	4	10.78	10.90	9	78,818	0.01%
2021/01/26	2	10.15	4	10.20	10.25	-2	76,723	0.00%
2021/01/25	8	10.14	1	10.20	10.15	7	76,357	0.01%
2021/01/22	15	10.07	20	10.19	10.20	-5	76,453	-0.01%
2021/01/21	11	10.10	20	10.20	10.10	-9	76,360	-0.01%
2021/01/20	7	10.16	10	10.13	10.10	-3	76,283	0.00%
2021/01/19	0	0.00	1	10.45	10.45	-1	75,970	0.00%
2021/01/18	32	10.33	17	10.14	10.50	15	75,889	0.02%
2021/01/15	17	10.31	30	10.25	10.25	-13	75,272	-0.02%
2021/01/14	3	10.65	0	0.00	10.60	3	74,495	0.00%
2021/01/12	33	10.57	2	10.60	10.55	31	74,097	0.04%
2021/01/11	70.1	10.88	0	0.00	10.90	70.1	73,296	0.10%
2021/01/08	0	0.00	16	11.00	11.05	-16	72,941	-0.02%
2021/01/07	9	10.97	32	10.86	10.80	-23	72,245	-0.03%
2021/01/06	5	11.31	3	11.35	11.15	2	71,045	0.00%
2021/01/05	12	11.22	21.8	11.25	11.35	-9.8	70,177	-0.01%
2021/01/04	30	11.76	11	11.71	11.70	19	69,103	0.03%
2020/12/31	3	12.12	13	12.05	12.05	-10	67,488	-0.01%
2020/12/30	13	12.10	23	12.05	12.15	-10	65,928	-0.02%
2020/12/29	50	12.18	2	12.15	12.30	48	65,264	0.07%
2020/12/28	45	12.29	74	12.18	12.20	-29	63,666	-0.05%
2020/12/25	8	12.05	44.2	11.99	11.95	-36.2	61,558	-0.06%
2020/12/24	21	12.06	1	11.95	11.90	20	60,746	0.03%
2020/12/23	36	11.61	13	11.59	11.70	23	60,123	0.04%
2020/12/22	60.1	12.59	24	12.55	11.90	36.1	58,066	0.06%
2020/12/21	131.1	12.89	221	12.85	12.95	-89.9	54,768	-0.16%	大買/大賣/
2020/12/18	63.1	11.92	136	11.94	12.15	-73	51,381	-0.14%	大賣/
2020/12/17	3.1	11.64	22	11.79	11.75	-18.9	48,690	-0.04%
2020/12/16	79	12.04	51	12.13	11.90	28	47,910	0.06%
2020/12/15	22	11.69	71	11.83	11.70	-49	45,304	-0.11%
2020/12/14	5	11.05	4	10.89	11.00	1	39,674	0.00%
2020/12/11	7	10.59	2	10.65	10.50	5	38,322	0.01%
2020/12/10	0	0.00	13	10.68	10.60	-13	38,149	-0.03%
2020/12/09	13	10.74	1	10.75	10.75	12	38,453	0.03%
2020/12/08	20	10.80	10	10.80	10.80	10	38,640	0.03%
2020/12/07	118	10.66	1	10.75	10.55	117	38,801	0.30%	大買/鉅額交易
2020/12/04	24	10.89	1	10.80	10.85	23	38,860	0.06%
2020/12/03	3	10.57	58	10.73	10.80	-55	37,500	-0.15%
2020/12/02	223	10.05	30	10.35	10.25	193	36,549	0.53%	大買/鉅額交易
2020/12/01	2	9.78	0	0.00	9.84	2	35,072	0.01%
2020/11/30	64	9.96	3	9.96	9.78	61	36,127	0.17%
2020/11/27	0	0.00	20	9.91	10.05	-20	35,845	-0.06%
2020/11/26	28	10.00	18	10.03	10.00	10	36,026	0.03%
2020/11/25	31	9.65	60	9.89	9.88	-29	40,142	-0.07%
2020/11/24	7	9.14	10	9.20	9.24	-3	38,849	-0.01%
2020/11/23	40	9.09	0	0.00	9.09	40	38,779	0.10%
2020/11/20	2	9.10	0	0.00	9.10	2	39,425	0.01%
2020/11/19	2	9.20	27	9.16	9.14	-25	40,841	-0.06%
2020/11/18	5	9.27	90	9.20	9.22	-85	40,906	-0.21%
2020/11/17	2	9.10	16	9.13	9.05	-14	40,532	-0.03%
2020/11/16	50	8.91	0	0.00	8.91	50	40,491	0.12%
2020/11/13	42	8.87	4	8.87	8.88	38	40,435	0.09%
2020/11/12	20	9.01	5	9.00	9.01	15	40,277	0.04%
2020/11/11	7	9.12	193	8.95	9.10	-186	40,112	-0.46%	大賣/鉅額交易
2020/11/10	0	0.00	18.1	9.25	9.25	-18.1	37,941	-0.05%
2020/11/09	0	0.00	2	8.46	8.41	-2	37,013	-0.01%
2020/11/06	75	8.30	7	8.32	8.32	68	36,828	0.18%
2020/11/05	2	8.58	2	8.72	8.58	0	36,283	0.00%
2020/11/04	0	0.00	10	8.63	8.68	-10	36,830	-0.03%
2020/11/03	4	8.65	0	0.00	8.65	4	37,328	0.01%
2020/10/30	20	8.90	0	0.00	8.75	20	37,295	0.05%
2020/10/29	2	8.67	2	8.82	8.83	0	37,005	0.00%
2020/10/28	15	8.88	0	0.00	8.81	15	36,759	0.04%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/26	9	8.91	0	0.00	8.90	9	36,442	0.02%
2020/10/21	7	8.64	0	0.00	8.61	7	35,989	0.02%
2020/10/20	0	0.00	3	8.66	8.65	-3	35,976	-0.01%
2020/10/19	0	0.00	12	8.59	8.58	-12	35,830	-0.03%
2020/10/12	0	0.00	10	8.47	8.44	-10	35,463	-0.03%
2020/10/07	2	8.53	0	0.00	8.50	2	35,504	0.01%
2020/10/06	1	8.42	20	8.53	8.53	-19	35,607	-0.05%
2020/10/05	0	0.00	4	8.44	8.47	-4	35,604	-0.01%
2020/09/29	1	8.37	0	0.00	8.31	1	35,634	0.00%
2020/09/25	5	8.10	0	0.00	8.10	5	35,110	0.01%
2020/09/24	6	8.11	20	8.07	8.07	-14	34,824	-0.04%
2020/09/23	3	8.19	25	8.18	8.16	-22	34,274	-0.06%
2020/09/22	1	8.30	33	8.29	8.30	-32	33,868	-0.09%
2020/09/21	2	8.45	0	0.00	8.46	2	33,586	0.01%
2020/09/18	31	8.70	0	0.00	8.66	31	33,182	0.09%
2020/09/17	2	8.91	0	0.00	8.82	2	32,846	0.01%
2020/09/16	50	8.94	0	0.00	8.92	50	32,608	0.15%
2020/09/15	5	8.98	0	0.00	9.00	5	32,275	0.02%
2020/09/14	24	9.02	0	0.00	8.91	24	31,983	0.08%
2020/09/11	18	9.08	72	9.23	9.20	-54	31,202	-0.17%
2020/09/10	56	9.44	23	9.37	9.23	33	30,511	0.11%
2020/09/09	1	9.15	3	9.47	9.48	-2	29,674	-0.01%
2020/09/08	5	9.22	3	9.23	9.24	2	28,822	0.01%
2020/09/07	20	9.22	108	9.24	9.12	-88	28,269	-0.31%	大賣/
2020/09/04	100	8.94	0	0.00	8.98	100	27,096	0.37%
2020/09/03	0	0.00	10	9.00	9.06	-10	26,390	-0.04%
2020/09/02	10	8.75	5	8.74	8.76	5	25,103	0.02%
2020/09/01	8	8.67	4	8.71	8.71	4	25,205	0.02%
2020/08/31	11	8.75	5	8.58	8.54	6	25,438	0.02%
2020/08/28	5	8.65	5	8.61	8.63	0	20,165	0.00%
2020/08/27	0	0.00	5	8.23	8.36	-5	18,787	-0.03%
2020/08/26	11	8.47	5	8.57	8.30	6	18,004	0.03%
2020/08/25	4	8.39	6	8.70	8.37	-2	17,189	-0.01%
2020/08/24	0	0.00	20	8.25	8.29	-20	15,867	-0.13%
2020/08/19	0	0.00	5	8.07	8.02	-5	14,820	-0.03%
2020/08/17	45	8.11	10	8.14	8.11	35	14,818	0.24%
2020/08/14	1	8.01	3	8.10	8.08	-2	14,740	-0.01%
2020/08/13	5	8.00	0	0.00	8.01	5	15,051	0.03%
2020/08/12	32	8.21	0	0.00	8.18	32	15,461	0.21%
2020/08/11	25	8.35	1	8.45	8.24	24	15,419	0.16%
2020/08/10	50	8.23	50	8.34	8.39	0	15,225	0.00%
2020/08/07	5	8.20	1	8.21	8.02	4	14,666	0.03%
2020/07/31	0	0.00	8	7.99	7.99	-8	14,863	-0.05%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/28	0	0.00	5	7.60	7.56	-5	15,483	-0.03%
2020/07/27	15	7.83	1	7.80	7.80	14	16,167	0.09%
2020/07/24	3	8.00	10	8.00	7.98	-7	17,149	-0.04%
2020/07/23	0	0.00	14	8.02	8.01	-14	17,939	-0.08%
2020/07/22	5	8.07	0	0.00	8.10	5	18,030	0.03%
2020/07/21	2	8.09	0	0.00	8.07	2	18,120	0.01%
2020/07/20	1	8.12	0	0.00	8.12	1	18,192	0.01%
2020/07/14	3	8.01	0	0.00	8.00	3	18,711	0.02%
2020/07/10	18	8.23	0	0.00	8.15	18	19,088	0.09%
2020/07/09	6	8.27	0	0.00	8.20	6	19,140	0.03%
2020/07/06	0	0.00	111	8.25	8.22	-111	20,022	-0.55%	大賣/鉅額交易
2020/07/03	0	0.00	3	8.23	8.22	-3	20,446	-0.01%
2020/07/01	0	0.00	3	8.22	8.22	-3	20,975	-0.01%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	1	8.22	10	8.27	8.20	-9	21,459	-0.04%
2020/06/24	1	8.34	0	0.00	8.39	1	21,570	0.00%
2020/06/19	0	0.00	5	8.26	8.25	-5	22,806	-0.02%
2020/06/18	23	8.31	0	0.00	8.28	23	23,177	0.10%
2020/06/17	5	8.35	5	8.42	8.40	0	23,394	0.00%
2020/06/16	5	8.42	15	8.47	8.48	-10	23,701	-0.04%
2020/06/15	0	0.00	6	8.40	8.46	-6	24,111	-0.02%
2020/06/11	3	8.75	2	8.77	8.63	1	24,794	0.00%
2020/06/09	2	8.81	1	8.80	8.83	1	25,356	0.00%
2020/06/08	17	8.80	0	0.00	8.83	17	25,500	0.07%
2020/06/05	0	0.00	1	8.55	8.77	-1	25,039	0.00%
2020/06/02	1	8.28	10	8.31	8.31	-9	23,953	-0.04%
2020/06/01	0	0.00	5	8.24	8.33	-5	24,082	-0.02%
2020/05/29	2	8.18	0	0.00	8.20	2	24,146	0.01%
2020/05/28	40	8.40	35	8.29	8.34	5	23,994	0.02%
2020/05/27	16	8.36	1	8.32	8.40	15	24,008	0.06%
2020/05/26	113	8.32	0	0.00	8.26	113	24,193	0.47%	大買/鉅額交易
2020/05/22	0	0.00	100	8.38	8.24	-100	24,138	-0.41%
2020/05/21	2	8.43	2	8.40	8.45	0	24,179	0.00%
2020/05/20	35	8.52	0	0.00	8.33	35	24,031	0.15%
2020/05/19	5	8.15	11	8.25	8.34	-6	23,588	-0.03%
2020/05/13	2	8.09	0	0.00	8.07	2	22,776	0.01%
2020/05/12	1	8.00	2	7.98	8.13	-1	22,874	0.00%
2020/05/11	2	8.18	10	8.08	8.06	-8	22,661	-0.04%
2020/05/08	10	7.81	0	0.00	7.81	10	22,402	0.04%
2020/05/07	4	7.77	0	0.00	7.79	4	22,333	0.02%
2020/05/06	2	7.70	12	7.78	7.70	-10	22,356	-0.04%
2020/05/05	10	7.94	0	0.00	7.91	10	22,402	0.04%
2020/05/04	0	0.00	4	7.93	8.00	-4	22,449	-0.02%
2020/04/30	11	8.29	16	8.28	8.25	-5	22,339	-0.02%
2020/04/29	112	8.13	10	8.11	8.12	102	21,934	0.47%	大買/鉅額交易
2020/04/28	33	7.25	40	7.35	7.59	-7	21,105	-0.03%
2020/04/27	16	7.07	0	0.00	7.12	16	20,898	0.08%
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/23	10	7.07	0	0.00	7.04	10	20,731	0.05%
2020/04/22	0	0.00	5	6.95	6.98	-5	20,653	-0.02%
2020/04/21	2	7.05	0	0.00	7.00	2	20,549	0.01%
2020/04/17	3	7.17	4	7.21	7.17	-1	20,246	0.00%
2020/04/16	40	7.19	0	0.00	7.18	40	20,002	0.20%
2020/04/15	4	7.42	3	7.43	7.42	1	19,715	0.01%
2020/04/09	2	7.18	8	7.34	7.32	-6	18,951	-0.03%
2020/04/07	0	0.00	1	6.59	6.63	-1	17,524	-0.01%
2020/04/06	7	6.38	10	6.41	6.49	-3	17,264	-0.02%
2020/03/30	10	6.85	0	0.00	6.76	10	16,360	0.06%
2020/03/27	7	6.91	0	0.00	6.80	7	16,125	0.04%
2020/03/26	1	7.00	2	7.36	7.01	-1	15,791	-0.01%
2020/03/25	0	0.00	12	6.97	7.01	-12	15,437	-0.08%
2020/03/24	5	6.10	0	0.00	6.38	5	14,789	0.03%
2020/03/23	5	5.72	9	5.54	6.10	-4	14,317	-0.03%
2020/03/20	2	5.98	8	5.93	5.74	-6	13,940	-0.04%
2020/03/19	11	5.63	6	5.63	5.50	5	13,372	0.04%
2020/03/18	17	6.01	0	0.00	6.00	17	12,837	0.13%
2020/03/17	11	6.54	0	0.00	6.49	11	12,317	0.09%
2020/03/16	4	7.00	0	0.00	6.98	4	11,933	0.03%
2020/03/12	12	7.67	0	0.00	7.66	12	10,995	0.11%
2020/03/11	0	0.00	2.1	8.04	7.99	-2.1	10,676	-0.02%
2020/03/10	7	8.08	0	0.00	8.10	7	10,575	0.07%
2020/03/09	12	8.00	0	0.00	7.98	12	10,396	0.12%
2020/03/04	1	8.00	4	8.09	8.20	-3	10,182	-0.03%
2020/02/27	10	8.15	0	0.00	8.16	10	10,016	0.10%
2020/02/21	0	0.00	10	8.65	8.63	-10	9,461	-0.11%
2020/02/20	50	8.60	0	0.00	8.60	50	9,368	0.53%
2020/02/19	10	8.60	0	0.00	8.56	10	9,270	0.11%
2020/02/12	0	0.00	20	8.35	8.38	-20	9,005	-0.22%
2020/02/10	2	8.20	0	0.00	8.30	2	9,038	0.02%
2020/02/06	0	0.00	5	8.26	8.34	-5	9,044	-0.06%
2020/02/05	2	8.11	0	0.00	8.07	2	8,727	0.02%
2020/02/04	30	7.79	2	7.80	8.05	28	8,499	0.33%
2020/02/03	1	7.91	0	0.00	7.93	1	8,310	0.01%
2020/01/31	3	8.04	2	8.04	8.02	1	7,911	0.01%
2020/01/30	8	8.10	0	0.00	8.09	8	7,791	0.10%
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2019/12/31	0	0.00	2	9.08	9.06	-2	7,121	-0.03%
2019/12/20	5	9.13	0	0.00	9.06	5	7,436	0.07%
2019/12/13	0	0.00	1	9.07	9.07	-1	7,238	-0.01%
2019/12/11	0	0.00	10	9.01	9.01	-10	7,247	-0.14%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/19	1	9.03	0	0.00	9.09	1	6,573	0.02%
2019/11/14	1	9.02	0	0.00	9.03	1	6,657	0.02%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	0	0.00	36	9.03	9.04	-36	6,787	-0.53%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/07	1	9.08	0	0.00	9.08	1	6,671	0.01%
2019/10/28	4	9.08	0	0.00	9.09	4	6,565	0.06%
2019/10/21	0	0.00	40	9.18	9.20	-40	6,600	-0.61%
2019/10/16	0	0.00	1	9.14	9.16	-1	6,609	-0.02%
2019/10/15	1	9.06	0	0.00	9.06	1	6,556	0.02%
2019/10/14	1	9.08	5	9.06	9.06	-4	6,522	-0.06%
2019/09/20	1	9.20	0	0.00	9.21	1	6,609	0.02%
2019/09/11	4	9.18	0	0.00	9.16	4	7,550	0.05%
2019/07/17	2	9.85	0	0.00	9.83	2	7,586	0.03%
2019/07/11	10	9.87	0	0.00	9.86	10	7,773	0.13%
2019/07/04	1	9.79	0	0.00	9.79	1	7,758	0.01%
2019/06/21	10	10.18	0	0.00	10.30	10	7,221	0.14%
2019/06/12	0	0.00	1	9.86	9.83	-1	6,987	-0.01%
2019/06/03	0	0.00	1	9.70	9.69	-1	7,222	-0.01%
2019/05/21	0	0.00	1	9.51	9.51	-1	8,059	-0.01%
2019/05/17	2	9.40	0	0.00	9.35	2	8,328	0.02%
2019/05/15	0	0.00	1	9.42	9.58	-1	8,837	-0.01%
2019/05/14	2	9.34	58	9.28	9.33	-56	9,185	-0.61%
2019/05/10	1	9.26	0	0.00	9.26	1	10,191	0.01%
2019/05/09	1	9.34	0	0.00	9.26	1	10,112	0.01%
2019/05/06	10	9.60	0	0.00	9.62	10	9,934	0.10%
2019/05/03	0	0.00	1	9.77	9.75	-1	9,905	-0.01%
2019/04/23	1	9.72	0	0.00	9.71	1	10,418	0.01%
2019/04/15	0	0.00	4	9.99	10.00	-4	10,920	-0.04%
2019/04/12	10	9.92	0	0.00	9.89	10	10,903	0.09%
2019/04/08	25	9.91	0	0.00	9.93	25	10,995	0.23%
2019/03/29	0	0.00	2.5	9.83	9.86	-2.5	10,827	-0.02%
2019/03/26	34	9.84	11	9.84	9.92	23	11,526	0.20%
2019/03/20	5	9.62	0	0.00	9.62	5	11,990	0.04%
2019/03/15	1	9.77	0	0.00	9.75	1	11,980	0.01%
2019/03/14	25	9.92	0	0.00	9.81	25	11,978	0.21%
2019/03/12	1	9.94	0	0.00	9.94	1	12,195	0.01%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	0	0.00	1	10.00	10.00	-1	13,109	-0.01%
2019/02/27	1	10.20	0	0.00	10.15	1	14,977	0.01%
2019/02/26	2	10.15	1	10.20	10.20	1	14,831	0.01%
2019/02/22	0	0.00	10	10.10	10.10	-10	14,733	-0.07%
2019/02/21	0	0.00	10	10.05	10.10	-10	14,725	-0.07%
2019/02/20	20	10.05	7	9.99	9.98	13	14,678	0.09%
2019/02/15	0.1	10.10	0	0.00	10.10	0.1	14,672	0.00%
2019/02/13	2	10.28	0	0.00	10.20	2	14,458	0.01%
2019/02/12	11	10.10	11	10.20	10.20	0	14,171	0.00%
2019/02/11	11	10.00	0	0.00	10.20	11	14,090	0.08%
2019/01/29	2	10.45	0	0.00	10.60	2	13,452	0.01%
2019/01/23	6	10.55	0	0.00	10.50	6	13,654	0.04%
2018/12/20	2	11.00	0	0.00	11.05	2	14,075	0.01%
2018/12/19	8	11.20	8	11.25	11.15	0	14,064	0.00%
2018/12/17	0	0.00	1	11.00	11.00	-1	13,481	-0.01%
2018/12/06	24	10.44	0	0.00	10.50	24	12,720	0.19%
2018/12/05	0	0.00	12	10.74	10.75	-12	12,548	-0.10%
2018/12/04	6	10.70	0	0.00	10.75	6	12,578	0.05%
2018/12/03	10	10.90	0	0.00	10.90	10	12,371	0.08%
2018/11/29	0	0.00	1	11.20	11.20	-1	11,831	-0.01%
2018/11/26	3	10.20	0	0.00	10.25	3	10,146	0.03%
2018/11/19	7	10.25	0	0.00	10.30	7	9,972	0.07%
2018/11/15	10.1	10.25	1	10.15	10.25	9.1	10,074	0.09%
2018/11/06	0	0.00	5	9.65	9.60	-5	9,858	-0.05%
2018/11/02	0	0.00	6	9.37	9.39	-6	10,051	-0.06%
2018/11/01	0	0.00	23	9.24	9.19	-23	9,994	-0.23%
2018/10/17	0	0.00	2	9.04	9.07	-2	10,067	-0.02%
2018/10/11	29	9.04	0	0.00	8.98	29	10,139	0.29%
2018/10/08	0	0.00	5	9.44	9.30	-5	9,765	-0.05%
2018/10/03	0	0.00	61	9.51	9.45	-61	9,513	-0.64%
2018/10/01	0	0.00	2	9.31	9.35	-2	9,253	-0.02%
2018/09/25	0	0.00	5	9.33	9.29	-5	9,186	-0.05%
2018/09/20	0	0.00	5	9.30	9.28	-5	9,143	-0.05%
2018/09/13	10	9.21	0	0.00	9.19	10	9,556	0.10%
2018/09/12	1	9.15	0	0.00	9.21	1	9,532	0.01%
2018/08/31	5	9.31	0	0.00	9.41	5	9,460	0.05%
2018/08/30	2	9.39	0	0.00	9.34	2	9,386	0.02%
2018/08/29	3	9.46	3	9.44	9.39	0	9,366	0.00%
2018/08/28	8	9.41	10	9.45	9.43	-2	9,338	-0.02%
2018/08/20	3	9.15	0	0.00	9.13	3	9,144	0.03%
2018/08/17	9	9.17	0	0.00	9.12	9	9,123	0.10%
2018/08/15	2	9.15	0	0.00	9.15	2	9,019	0.02%
2018/08/10	50	9.43	0	0.00	9.40	50	8,417	0.59%
2018/08/08	2	9.58	0	0.00	9.70	2	7,945	0.03%
2018/08/07	2	9.68	0	0.00	9.78	2	7,917	0.03%
2018/07/23	1	9.85	0	0.00	9.80	1	8,122	0.01%
2018/07/06	4	9.35	0	0.00	9.31	4	7,816	0.05%
2018/06/27	3	9.56	0	0.00	9.56	3	7,629	0.04%
2018/06/20	16	9.87	0	0.00	9.87	16	7,630	0.21%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/12	20	10.05	0	0.00	10.10	20	7,669	0.26%
2018/06/08	0	0.00	20	10.25	10.15	-20	7,724	-0.26%
2018/06/07	0	0.00	15	10.35	10.35	-15	7,686	-0.20%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/31	20	10.05	0	0.00	10.15	20	7,728	0.26%
2018/05/28	2	10.20	0	0.00	10.20	2	7,856	0.03%
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/24	15	10.05	0	0.00	10.00	15	7,877	0.19%
2018/05/21	2	10.03	0.8	9.99	10.00	1.2	7,952	0.02%
2018/05/15	3	10.15	0	0.00	10.05	3	8,331	0.04%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/05/02	0	0.00	3.5	10.54	10.50	-3.5	8,982	-0.04%
2018/04/30	0	0.00	15	10.66	10.85	-15	8,979	-0.17%
2018/04/23	0	0.00	20	10.35	10.30	-20	9,154	-0.22%
2018/04/17	6	10.43	0	0.00	10.45	6	9,649	0.06%
2018/03/31	2	10.70	0	0.00	10.80	2	11,252	0.02%
2018/03/15	20	11.20	0	0.00	11.15	20	11,505	0.17%
2018/03/09	0	0.00	15	11.25	11.10	-15	12,031	-0.12%
2018/03/08	15	11.05	0	0.00	11.05	15	12,225	0.12%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/02/27	0	0.00	10	11.65	11.50	-10	13,441	-0.07%
2018/02/26	10	11.45	0	0.00	11.65	10	13,439	0.07%
2018/02/21	0	0.00	1	11.30	11.40	-1	13,849	-0.01%
2018/02/12	0	0.00	80	11.30	11.30	-80	13,892	-0.58%
2018/01/30	5	12.25	5	12.20	12.25	0	15,436	0.00%
2018/01/29	10	12.13	0	0.00	12.10	10	15,504	0.06%
2018/01/25	1	12.45	0.4	12.40	12.50	0.6	15,588	0.00%
2018/01/24	0	0.00	5	12.45	12.50	-5	15,480	-0.03%
2018/01/23	0	0.00	2	12.35	12.35	-2	15,450	-0.01%
2018/01/22	5	12.25	0	0.00	12.25	5	15,476	0.03%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	1	12.40	12.55	-1	16,414	-0.01%
2018/01/15	0	0.00	2	12.50	12.50	-2	16,578	-0.01%
2018/01/12	10	12.85	10	12.75	12.75	0	16,886	0.00%
2018/01/11	2	12.75	0	0.00	12.70	2	16,851	0.01%
2018/01/09	0	0.00	2	12.55	12.60	-2	16,725	-0.01%
2018/01/04	1	12.40	71	12.21	12.40	-70	16,904	-0.41%
2018/01/02	1	12.00	2	12.15	12.00	-1	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析