亞航 (2630)-元大-南勢角券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	33.30	1	33.75	34.00	0	829	0.00%
2024/10/30	0	0.00	1	32.00	31.90	-1	745	-0.13%
2024/10/22	0	0.00	0.2	33.45	33.80	-0.2	787	-0.02%
2024/08/07	1	32.00	0	0.00	32.55	1	2,470	0.04%
2024/08/02	2	33.80	0	0.00	33.55	2	2,564	0.08%
2024/07/29	0.1	33.90	0	0.00	33.30	0.1	2,734	0.00%
2024/07/19	10.1	35.33	0	0.00	35.30	10.1	3,100	0.33%
2024/07/12	3	36.05	0	0.00	36.05	3	3,916	0.08%
2024/07/09	0	0.00	1	36.90	36.90	-1	5,580	-0.02%
2024/06/27	1	39.00	0	0.00	38.85	1	6,685	0.01%
2024/06/25	25	39.47	25	39.93	39.45	0	6,886	0.00%
2024/06/24	24	39.47	5	39.94	39.45	19	7,127	0.27%
2024/06/21	0	0.00	12	39.77	39.10	-12	7,163	-0.17%
2024/06/20	29	39.65	29	40.16	39.55	0	7,203	0.00%
2024/06/18	4	39.05	0	0.00	39.05	4	7,258	0.06%
2024/06/11	5	39.55	0	0.00	39.55	5	7,248	0.07%
2024/06/07	17	40.45	0	0.00	40.40	17	7,235	0.23%
2024/06/06	7	40.99	5	41.50	40.80	2	7,224	0.03%
2024/06/05	14	40.44	16	40.97	40.50	-2	7,203	-0.03%
2024/06/04	24	40.01	25	40.28	39.90	-1	7,196	-0.01%
2024/06/03	10	39.97	7	40.25	40.00	3	7,196	0.04%
2024/05/31	19	40.06	19	40.53	40.00	0	7,185	0.00%
2024/05/30	5	40.15	0	0.00	40.15	5	7,173	0.07%
2024/05/29	16	41.07	0	41.05	40.75	16	7,166	0.22%
2024/05/28	0	0.00	2	41.70	41.95	-2	7,131	-0.03%
2024/05/27	0	0.00	28	41.69	41.60	-28	7,112	-0.39%
2024/05/23	30	42.57	31	43.55	42.95	-1	7,048	-0.01%
2024/05/22	2	41.63	2	41.75	41.45	0	6,758	0.00%
2024/05/21	24	42.57	21	42.80	42.55	3	6,722	0.04%
2024/05/20	10	41.96	10	43.66	41.80	0	6,610	0.00%
2024/05/17	2	43.08	0	0.00	42.75	2	6,515	0.03%
2024/05/15	2	43.10	0	0.00	43.70	2	6,349	0.03%
2024/05/14	0	0.00	40	41.14	43.35	-40	6,075	-0.66%
2024/05/07	5	41.10	0	0.00	41.15	5	5,765	0.09%
2024/05/03	7	42.40	0	0.00	41.90	7	5,695	0.12%
2024/04/30	2	43.70	0	0.00	42.90	2	5,617	0.04%
2024/04/29	2	44.30	6	44.70	44.60	-4	5,557	-0.07%
2024/04/25	8	45.04	8	45.19	44.95	0	5,386	0.00%
2024/04/24	0	0.00	1	44.10	44.00	-1	5,246	-0.02%
2024/04/23	2	43.43	0	0.00	43.90	2	5,205	0.04%
2024/04/22	1	43.60	0	0.00	42.35	1	5,158	0.02%
2024/04/19	16	44.92	16	46.18	44.95	0	5,268	0.00%
2024/04/18	9	45.22	10	45.95	44.50	-1	5,189	-0.02%
2024/04/17	11	43.90	15	44.25	44.55	-4	4,967	-0.08%
2024/04/16	27	43.15	28	46.04	43.70	-1	5,048	-0.02%
2024/04/15	9	43.37	3	43.60	44.60	6	4,141	0.14%
2024/04/11	8	41.58	4	41.48	40.80	4	3,684	0.11%
2024/04/10	2	40.35	0	0.00	40.85	2	3,014	0.07%
2024/04/01	1	37.85	1	37.50	37.65	0	2,839	0.00%
2024/03/29	0	0.00	1	36.80	36.80	-1	2,773	-0.04%
2024/03/28	0	0.00	2	37.68	37.65	-2	2,745	-0.07%
2024/03/27	1	37.90	1	37.65	37.50	0	2,582	0.00%
2024/03/25	0	0.00	0.1	35.20	34.50	-0.1	2,399	0.00%
2024/03/22	1	35.75	1.1	34.34	35.60	-0.1	2,382	0.00%
2024/03/13	1.1	33.28	0	0.00	32.90	1.1	2,586	0.04%
2024/03/12	0.1	33.40	0	0.00	33.35	0.1	2,651	0.00%
2024/02/27	2	33.35	0	0.00	33.30	2	3,696	0.05%
2024/02/23	1	33.00	0	0.00	32.85	1	3,712	0.03%
2024/02/20	1	33.95	0	0.00	33.80	1	3,790	0.03%
2024/02/19	3	34.42	0	0.00	34.35	3	3,829	0.08%
2024/02/15	2	33.65	0	0.00	33.65	2	3,959	0.05%
2024/01/17	0	0.00	7	36.50	35.85	-7	4,314	-0.16%
2024/01/12	5	39.05	0	0.00	38.50	5	4,041	0.12%
2024/01/02	7	37.93	0	0.00	38.10	7	3,618	0.19%
2023/12/27	0	0.00	10	37.25	37.10	-10	3,595	-0.28%
2023/12/21	1	37.95	1	37.50	37.10	0	3,594	0.00%
2023/12/12	10	38.05	0	0.00	37.90	10	3,984	0.25%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/11/28	0	0.00	1	37.20	37.20	-1	5,627	-0.02%
2023/11/22	0	0.00	0.1	34.30	34.20	-0.1	6,198	0.00%
2023/11/21	0	0.00	10	34.89	34.85	-10	6,465	-0.15%
2023/11/20	0	0.00	0.2	35.16	35.15	-0.2	6,572	0.00%
2023/11/17	1	35.65	0	0.00	35.20	1	6,714	0.01%
2023/11/16	5	35.34	0	0.00	35.60	5	6,678	0.07%
2023/11/15	5	35.00	0	0.00	34.90	5	6,663	0.08%
2023/11/14	0	0.00	3	33.55	33.65	-3	6,593	-0.05%
2023/11/10	0	32.35	0	0.00	32.25	0	6,627	0.00%
2023/11/07	1.1	32.80	0	0.00	32.90	1.1	6,738	0.02%
2023/11/06	0.1	33.38	0	0.00	33.60	0.1	6,790	0.00%
2023/10/31	14	31.55	0	0.00	31.50	14	7,282	0.19%
2023/10/27	1	32.95	1	33.50	32.60	0	7,332	0.00%
2023/10/25	1	32.40	0	0.00	32.45	1	7,253	0.01%
2023/10/24	15	31.74	0	0.00	31.80	15	7,245	0.21%
2023/10/18	1	33.50	0	0.00	33.35	1	7,629	0.01%
2023/10/11	2	40.00	2	40.30	38.20	0	7,815	0.00%
2023/09/21	1	36.85	1	36.75	36.85	0	7,893	0.00%
2023/09/19	1	39.60	2	39.73	39.65	-1	8,066	-0.01%
2023/09/18	7	41.41	6	41.23	40.70	1	8,014	0.01%
2023/09/15	0.5	41.80	0	0.00	40.15	0.5	7,946	0.01%
2023/09/14	0.1	42.80	1	43.30	41.20	-0.9	7,893	-0.01%
2023/09/13	3	42.57	2	43.10	42.90	1	7,989	0.01%
2023/09/12	7.5	43.36	8	43.58	43.75	-0.5	7,811	-0.01%
2023/09/11	1	41.90	0	0.00	42.00	1	7,455	0.01%
2023/09/08	4	40.03	4	39.31	40.45	0	7,272	0.00%
2023/09/07	4	37.10	4	37.26	36.90	0	7,041	0.00%
2023/09/04	0	36.80	0	0.00	36.50	0	8,148	0.00%
2023/08/31	0	0.00	0	38.35	38.05	0	8,315	0.00%
2023/08/29	3	37.75	2	36.45	38.35	1	8,443	0.01%
2023/08/25	1	34.00	1	34.10	34.25	0	8,471	0.00%
2023/08/24	0	0.00	1	33.20	33.20	-1	8,290	-0.01%
2023/08/23	1	32.80	1	33.20	32.20	0	8,370	0.00%
2023/08/22	3	31.25	0	0.00	31.10	3	8,499	0.04%
2023/08/18	1	32.65	0	0.00	31.60	1	9,820	0.01%
2023/08/17	1	31.70	0	0.00	32.35	1	9,815	0.01%
2023/08/14	3	32.83	1	33.05	33.05	2	10,332	0.02%
2023/08/11	6	34.02	0	0.00	33.95	6	10,487	0.06%
2023/08/09	1	35.30	1	35.35	35.35	0	10,472	0.00%
2023/08/08	10	36.00	10.1	35.90	35.90	-0.1	10,509	0.00%
2023/08/07	24	35.52	3.1	35.70	35.30	20.9	10,600	0.20%
2023/08/01	1	44.80	0	0.00	44.80	1	10,512	0.01%
2023/07/26	0	0.00	1	45.30	44.80	-1	10,650	-0.01%
2023/07/25	0	0.00	3	44.57	44.65	-3	10,673	-0.03%
2023/07/21	5	49.91	0	0.00	48.35	5	10,572	0.05%
2023/07/20	1	46.80	2	47.53	49.20	-1	10,288	-0.01%
2023/07/19	1	44.80	22	46.24	44.75	-21	10,153	-0.21%
2023/07/18	2	45.60	0	0.00	45.50	2	10,125	0.02%
2023/07/13	0	0.00	18	48.02	48.00	-18	10,257	-0.18%
2023/07/12	0	0.00	2	49.65	49.80	-2	10,362	-0.02%
2023/07/10	0	0.00	1	52.00	52.00	-1	10,536	-0.01%
2023/07/07	2	52.40	0	0.00	52.40	2	10,521	0.02%
2023/07/05	2	59.80	0	0.00	58.00	2	10,366	0.02%
2023/06/28	1	61.90	1	62.20	60.70	0	10,053	0.00%
2023/06/20	2	62.20	2	62.20	62.50	0	9,679	0.00%
2023/06/19	0	0.00	1	62.40	61.70	-1	9,569	-0.01%
2023/06/16	1	60.70	1	62.20	60.40	0	9,272	0.00%
2023/06/15	1	65.10	2	64.50	62.00	-1	9,159	-0.01%
2023/06/14	3	63.57	3	63.73	63.20	0	8,997	0.00%
2023/06/13	1	61.00	2	61.00	60.20	-1	8,717	-0.01%
2023/06/12	4	60.55	1	59.60	59.10	3	8,564	0.04%
2023/06/09	9	60.29	13	58.95	61.40	-4	8,213	-0.05%
2023/06/07	0	0.00	2	53.50	53.50	-2	7,295	-0.03%
2023/06/06	3	48.72	3	49.10	48.70	0	7,104	0.00%
2023/06/05	12	49.45	11	49.57	48.00	1	6,979	0.01%
2023/06/02	5	47.56	5	47.19	46.80	0	6,687	0.00%
2023/06/01	16	47.70	11	47.61	47.10	5	6,509	0.08%
2023/05/31	5	44.33	12	45.04	46.10	-7	5,843	-0.12%
2023/05/30	11	41.84	8	42.01	41.95	3	5,576	0.05%
2023/05/29	6	43.64	5	43.83	43.30	1	5,458	0.02%
2023/05/26	2	42.93	2	43.25	42.05	0	5,237	0.00%
2023/05/25	20	44.84	16	45.48	42.40	4	4,944	0.08%
2023/05/24	10	42.32	7	43.54	44.00	3	4,098	0.07%
2023/05/22	2	34.95	3	35.78	36.40	-1	3,528	-0.03%
2023/05/19	0	0.00	1	34.00	33.10	-1	3,366	-0.03%
2023/05/10	7	30.54	6	31.20	31.45	1	2,140	0.05%
2023/05/09	13	28.88	0	0.00	28.60	13	1,977	0.66%
2023/05/05	3	33.27	2	33.48	33.50	1	1,802	0.06%
2023/05/02	1	32.50	0	0.00	32.55	1	1,523	0.07%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/19	1	27.20	0	0.00	26.60	1	1,227	0.08%
2023/04/17	0	0.00	1	26.60	26.60	-1	925	-0.11%
2023/04/12	0	0.00	1	20.00	20.00	-1	472	-0.21%
2023/03/24	0	0.00	1	18.85	19.20	-1	348	-0.29%
2023/03/15	0	0.00	3	20.45	20.25	-3	285	-1.05%
2023/03/13	1	18.55	1	19.25	19.20	0	219	0.00%
2023/03/01	1	17.60	1	17.70	17.60	0	80	0.00%
2023/02/24	1	17.60	0	0.00	17.60	1	80	1.24%
2023/02/23	4	17.80	0	0.00	17.70	4	77	5.15%
2023/02/17	1	17.40	0	0.00	17.20	1	61	1.63%
2023/02/15	10	17.13	0	0.00	17.10	10	58	17.04%
2023/02/14	6	17.20	0	0.00	17.15	6	57	10.51%
2023/02/13	2	17.13	0	0.00	17.10	2	56	3.51%
2023/01/12	2	16.55	0	0.00	16.70	2	54	3.64%
2022/12/16	2	17.05	0	0.00	17.05	2	67	2.94%
2022/11/29	0	0.00	6.5	16.95	17.20	-6.5	66	-9.77%
2022/11/24	0	0.00	0	17.00	16.95	0	61	-0.01%
2022/10/17	0	16.05	0	0.00	16.00	0	68	0.03%
2022/07/20	0.8	17.20	0	0.00	17.00	0.8	119	0.64%
2022/04/22	0	0.00	5	20.00	20.00	-5	358	-1.39%
2022/04/19	0	0.00	2	19.65	19.40	-2	330	-0.61%
2022/03/10	1	18.45	1	18.65	18.70	0	309	0.00%
2022/02/09	2	18.00	0	0.00	17.95	2	483	0.41%
2021/12/14	2	18.80	0	0.00	18.65	2	517	0.39%
2021/12/03	4	19.00	0	0.00	18.90	4	503	0.79%
2021/11/26	0	0.00	1	19.40	19.40	-1	493	-0.20%
2021/11/25	0	0.00	4	20.55	20.35	-4	484	-0.83%
2021/11/24	0	0.00	1	20.40	20.45	-1	479	-0.21%
2021/11/23	4	19.85	0	0.00	19.70	4	469	0.85%
2021/11/19	0	0.00	1	20.20	19.85	-1	473	-0.21%
2021/11/17	0	0.00	1	20.95	21.15	-1	470	-0.21%
2021/11/16	8	21.54	0	0.00	21.10	8	433	1.84%
2021/11/15	0	0.00	1	19.50	19.60	-1	332	-0.30%
2021/11/08	3	18.98	0	0.00	18.85	3	255	1.17%
2021/08/23	0	0.00	1	19.35	18.85	-1	2,108	-0.05%
2021/08/11	4	19.40	7	19.49	19.10	-3	2,089	-0.14%
2021/07/30	2	18.85	0	0.00	18.70	2	2,012	0.10%
2021/07/20	0	0.00	2	19.60	19.70	-2	2,138	-0.09%
2021/07/14	3	18.72	2	18.80	18.65	1	2,164	0.05%
2021/07/13	1	19.50	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	4	20.05	20.05	-4	2,141	-0.19%
2021/07/08	0	0.00	3	20.68	20.65	-3	2,119	-0.14%
2021/07/07	5	21.16	0	0.00	20.80	5	2,103	0.24%
2021/07/02	1	22.20	1	21.30	21.05	0	2,009	0.00%
2021/06/30	1	22.50	0	0.00	22.90	1	1,916	0.05%
2021/06/29	0	0.00	2	22.90	22.00	-2	1,860	-0.11%
2021/06/28	15	23.98	15	23.93	23.65	0	1,786	0.00%
2021/06/25	7	24.45	6	24.56	24.10	1	1,648	0.06%
2021/06/23	11	24.61	10	24.55	24.55	1	1,287	0.08%
2021/06/22	1	27.20	0	0.00	27.25	1	1,174	0.09%
2021/06/21	1	24.55	0	0.00	24.80	1	1,077	0.09%
2021/06/04	0	0.00	3	21.50	21.50	-3	639	-0.47%
2021/06/02	2	17.70	0	0.00	17.80	2	491	0.41%
2021/05/27	0	0.00	1	17.90	17.65	-1	471	-0.21%
2021/05/25	2	18.10	1	17.40	17.55	1	469	0.21%
2021/05/19	3	15.57	0	0.00	15.60	3	444	0.68%
2021/05/12	0	0.00	3	15.95	16.00	-3	419	-0.72%
2021/04/29	1	18.55	0	0.00	18.45	1	313	0.32%
2021/04/22	3	25.70	0	0.00	23.50	3	145	2.06%
2020/03/19	0	0.00	3	10.15	10.20	-3	56	-5.35%
2020/02/20	0	0.00	2	18.00	18.00	-2	51	-3.92%
2019/11/26	3	18.25	0	0.00	18.25	3	49	6.12%
2019/01/10	0	0.00	2	22.00	22.35	-2	72	-2.76%
2019/01/08	1	24.30	0	0.00	24.00	1	72	1.38%
2018/12/28	1	25.30	0	0.00	25.25	1	71	1.40%
2018/02/22	1	33.50	0	0.00	33.30	1	122	0.82%