雲品 (2748)-元大-南勢角券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
62.5
漲跌
▲0.2
漲幅
+0.32%
成交量
2,344張
產業
上市觀光類股▼0.20%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.5	62.90	63.70	-0.5	206	-0.25%
2024/11/29	0	0.00	8	60.45	61.70	-8	198	-4.03%
2024/11/28	0	0.00	4	60.58	60.40	-4	194	-2.06%
2024/11/27	12.5	61.42	0	0.00	60.50	12.5	192	6.49%
2024/10/18	1	61.50	0	0.00	61.30	1	238	0.42%
2024/09/09	0	0.00	3	56.70	57.50	-3	263	-1.14%
2024/08/22	0	0.00	0.1	56.00	56.00	-0.1	343	-0.02%
2024/08/20	0	0.00	0.3	56.70	56.60	-0.3	357	-0.09%
2024/08/19	0	0.00	0.1	57.10	56.90	-0.1	368	-0.03%
2024/08/16	0	0.00	0	57.40	56.90	0	373	-0.01%
2024/08/12	0	0.00	0.2	57.20	57.00	-0.2	535	-0.04%
2024/08/09	0	0.00	0	56.90	57.30	0	540	-0.01%
2024/08/08	0	0.00	0	56.20	56.40	0	544	0.00%
2024/08/02	0	0.00	1.1	62.27	61.10	-1.1	559	-0.19%
2024/07/09	0	0.00	0.2	67.10	66.80	-0.2	829	-0.02%
2024/06/26	1	69.90	0	0.00	69.50	1	925	0.11%
2024/06/19	0	0.00	3.3	70.12	70.10	-3.3	926	-0.36%
2024/06/17	0	0.00	2	70.00	69.90	-2	929	-0.22%
2024/06/14	1	70.60	1	69.90	69.90	0	933	0.00%
2024/05/28	2	74.40	2	73.60	73.20	0	973	0.00%
2024/05/21	1	72.50	0	0.00	71.90	1	948	0.11%
2024/05/16	3	74.67	7	76.99	76.50	-4	920	-0.43%
2024/05/15	1	73.40	0	0.00	73.30	1	871	0.11%
2024/05/14	3	73.50	0	0.00	73.50	3	915	0.33%
2024/05/10	4	73.58	4	74.23	74.60	0	943	0.00%
2024/05/06	1	75.00	0	0.00	74.30	1	1,070	0.09%
2024/05/02	1	76.00	0	0.00	75.30	1	1,076	0.09%
2024/04/25	2	76.75	1	77.30	73.10	1	1,009	0.10%
2024/04/24	1	74.50	2	74.10	73.70	-1	929	-0.11%
2024/04/11	1	72.20	1	71.00	70.80	0	1,223	0.00%
2024/04/08	0	0.00	1	67.50	67.60	-1	1,240	-0.08%
2024/03/27	0	0.00	1	72.20	72.40	-1	1,409	-0.07%
2024/03/20	1	72.00	0	0.00	72.00	1	1,507	0.07%
2024/03/19	0	0.00	1	72.80	73.00	-1	1,510	-0.07%
2024/03/15	1	72.40	0	0.00	71.90	1	1,522	0.07%
2024/03/11	1	73.00	1	72.30	72.40	0	1,542	0.00%
2024/03/08	2.2	72.25	2	70.60	70.50	0.2	1,538	0.01%
2024/02/20	1.1	75.95	2	75.80	75.30	-0.9	2,583	-0.03%
2024/02/19	0	0.00	1	78.20	76.50	-1	2,741	-0.04%
2024/02/16	21	75.55	0	0.00	75.30	21	2,733	0.77%
2024/01/31	3	83.50	0	0.00	82.00	3	2,779	0.11%
2024/01/29	6	81.18	8	80.41	81.30	-2	2,950	-0.07%
2024/01/26	1	79.20	1	77.70	77.60	0	2,929	0.00%
2024/01/24	0	0.00	1	77.30	77.90	-1	3,047	-0.03%
2024/01/22	0	0.00	1	76.90	76.50	-1	3,046	-0.03%
2024/01/19	1	76.00	3	76.17	76.00	-2	3,046	-0.07%
2024/01/18	2	75.90	0	0.00	75.80	2	3,048	0.07%
2024/01/16	1.3	75.77	0	0.00	75.50	1.3	3,050	0.04%
2024/01/15	1	80.60	0	0.00	78.60	1	3,021	0.03%
2024/01/11	1	82.40	0	0.00	83.10	1	2,964	0.03%
2024/01/08	0	0.00	0.2	85.35	85.50	-0.2	2,912	-0.01%
2024/01/02	0.1	82.50	0	0.00	81.90	0.1	2,779	0.00%
2023/12/29	1.1	84.05	1.1	84.11	83.20	0	2,760	0.00%
2023/12/27	0	0.00	20	81.20	81.30	-20	2,603	-0.77%
2023/12/20	0	0.00	1	81.30	82.00	-1	2,614	-0.04%
2023/12/19	0.1	77.60	0	0.00	77.20	0.1	2,559	0.00%
2023/12/01	20	80.20	0	0.00	80.00	20	2,571	0.78%
2023/11/27	0.2	81.00	0	0.00	80.80	0.2	2,573	0.01%
2023/11/24	0.4	84.40	0	0.00	83.30	0.4	2,551	0.02%
2023/11/22	6	90.02	0	0.00	87.50	6	2,497	0.24%
2023/11/21	2	85.30	1	85.80	86.00	1	2,432	0.04%
2023/11/20	5.1	86.83	4	84.60	83.80	1.1	2,366	0.05%
2023/11/17	10	88.43	15.2	89.11	90.90	-5.2	2,149	-0.24%
2023/11/16	2	81.85	1.2	82.07	82.70	0.8	1,939	0.04%
2023/11/15	0.3	74.95	0	0.00	75.30	0.3	1,773	0.02%
2023/11/14	0	0.00	1	75.70	75.40	-1	1,777	-0.06%
2023/11/10	0	0.00	1	75.40	75.40	-1	1,821	-0.05%
2023/11/09	1	74.60	0	0.00	74.70	1	1,793	0.06%
2023/11/07	3	77.27	4	77.03	76.60	-1	1,823	-0.05%
2023/11/06	1	75.10	0	0.00	75.10	1	1,687	0.06%
2023/10/31	0	0.00	2	64.00	63.20	-2	1,578	-0.13%
2023/10/30	0	0.00	1	62.30	62.10	-1	1,638	-0.06%
2023/10/19	2	62.50	0	0.00	62.50	2	2,376	0.08%
2023/10/17	1	64.80	0	0.00	64.90	1	2,620	0.04%
2023/10/13	1	71.30	1	69.40	69.10	0	2,697	0.00%
2023/10/06	2	70.30	0	0.00	70.60	2	2,802	0.07%
2023/09/28	0	0.00	0.1	73.90	73.40	-0.1	3,006	0.00%
2023/09/26	0	72.00	0	0.00	71.30	0	3,114	0.00%
2023/09/08	0	0.00	1	73.20	73.10	-1	5,689	-0.02%
2023/09/05	1	76.30	0	0.00	75.50	1	5,971	0.02%
2023/08/25	1	77.50	1	77.70	78.80	0	7,017	0.00%
2023/08/24	0	72.10	0	0.00	71.70	0	6,937	0.00%
2023/08/21	0	0.00	0.1	72.60	72.80	-0.1	7,320	0.00%
2023/08/15	1	76.40	0	0.00	76.80	1	8,129	0.01%
2023/08/11	0.1	83.00	0	0.00	82.60	0.1	8,104	0.00%
2023/08/08	1	84.50	0	0.00	82.50	1	8,110	0.01%
2023/08/04	2	92.70	2	93.40	86.70	0	8,081	0.00%
2023/08/02	1	94.80	2	93.75	91.00	-1	8,016	-0.01%
2023/08/01	1	92.30	0	0.00	93.30	1	7,950	0.01%
2023/07/31	5	94.56	5.1	92.33	90.60	-0.1	7,894	0.00%
2023/07/28	6.1	92.64	6.3	93.54	94.20	-0.2	7,774	0.00%
2023/07/27	0	0.00	0.1	88.80	87.60	-0.1	7,485	0.00%
2023/07/24	0.1	80.50	0	0.00	80.00	0.1	7,359	0.00%
2023/07/21	0.1	85.70	1	82.60	83.10	-0.9	7,363	-0.01%
2023/07/20	2	85.60	2.1	85.61	85.40	-0.1	7,269	0.00%
2023/07/19	1	81.00	0	0.00	79.40	1	7,201	0.01%
2023/07/18	0	80.00	1	78.90	78.90	-1	7,235	-0.01%
2023/07/12	0.3	83.34	1	82.30	82.00	-0.8	7,783	-0.01%
2023/07/11	2.1	84.96	0	0.00	83.80	2.1	7,938	0.03%
2023/07/10	1	85.10	2	84.55	84.60	-1	7,961	-0.01%
2023/07/06	1	88.90	1	88.10	88.00	0	7,913	0.00%
2023/07/05	4	89.98	2	91.35	88.80	2	7,909	0.03%
2023/07/04	2.2	90.22	2	88.80	88.60	0.2	7,879	0.00%
2023/07/03	1	93.20	2	93.45	92.70	-1	7,835	-0.01%
2023/06/30	0	0.00	1	92.80	92.20	-1	7,831	-0.01%
2023/06/29	0.2	93.00	1	92.50	92.10	-0.8	7,893	-0.01%
2023/06/28	3	95.13	1	93.90	93.20	2	8,009	0.02%
2023/06/27	1	97.50	1	97.50	94.00	0	7,954	0.00%
2023/06/26	17	112.49	10	108.40	104.00	7	7,813	0.09%
2023/06/21	14	122.54	12	117.63	115.50	2	7,656	0.03%
2023/06/20	8	115.38	9	117.44	120.00	-1	6,682	-0.01%
2023/06/19	2	105.50	4	105.88	109.50	-2	6,159	-0.03%
2023/06/16	5	100.68	3	100.50	99.80	2	6,098	0.03%
2023/06/15	0	0.00	5	97.82	98.20	-5	6,129	-0.08%
2023/06/14	1	95.80	0	0.00	94.10	1	6,167	0.02%
2023/06/13	0	0.00	1	93.90	93.70	-1	6,163	-0.02%
2023/06/12	0	0.00	1	93.60	92.50	-1	6,147	-0.02%
2023/06/09	1	96.70	2	97.30	98.00	-1	6,184	-0.02%
2023/06/08	11	102.64	9	101.17	100.50	2	6,126	0.03%
2023/06/07	0	0.00	2	99.00	99.20	-2	5,937	-0.03%
2023/06/06	7	96.16	9.1	96.50	93.40	-2.1	5,702	-0.04%
2023/06/05	0	0.00	1	92.30	91.90	-1	5,526	-0.02%
2023/06/02	1	92.90	1	93.50	91.60	0	5,592	0.00%
2023/06/01	8	94.38	7.1	93.62	92.60	0.9	5,615	0.02%
2023/05/31	8	92.13	7.1	93.50	92.00	0.9	5,593	0.02%
2023/05/30	1.3	90.70	1	89.60	88.10	0.3	5,666	0.01%
2023/05/29	1	88.90	11	90.08	90.00	-10	5,749	-0.17%
2023/05/25	8	97.51	1	94.80	93.80	7	6,341	0.11%
2023/05/24	4	97.45	13	99.52	101.50	-9	6,371	-0.14%
2023/05/23	16	92.02	17	91.31	92.70	-1	6,076	-0.02%
2023/05/22	3	87.33	0	0.00	87.80	3	6,205	0.05%
2023/05/19	17	85.56	16	86.53	85.50	1	6,293	0.02%
2023/05/18	1	81.00	0	0.00	81.00	1	6,272	0.02%
2023/05/17	2	82.10	0.1	82.40	82.30	1.9	6,501	0.03%
2023/05/16	0	0.00	0.2	81.50	80.70	-0.2	6,611	0.00%
2023/05/15	2	80.00	0	0.00	78.90	2	6,630	0.03%
2023/05/12	0	0.00	3	79.00	80.50	-3	6,690	-0.04%
2023/05/11	1	82.30	1	79.60	79.40	0	6,757	0.00%
2023/04/28	1	84.10	0.2	85.00	83.70	0.8	7,246	0.01%
2023/04/26	3.3	83.45	1	85.80	83.60	2.3	7,371	0.03%
2023/04/21	1.2	91.71	0	0.00	88.80	1.2	7,314	0.02%
2023/04/19	5	99.74	4	99.88	97.70	1	7,195	0.01%
2023/04/17	2	96.70	0	0.00	96.70	2	7,268	0.03%
2023/04/14	6	96.57	8	97.89	99.40	-2	7,051	-0.03%
2023/04/13	2	89.30	2	89.50	90.40	0	6,891	0.00%
2023/04/12	0	0.00	1	89.70	89.60	-1	6,891	-0.01%
2023/04/11	1	87.60	0	0.00	87.20	1	7,036	0.01%
2023/04/07	2	89.10	1	87.20	87.10	1	7,175	0.01%
2023/03/29	6	89.97	20	90.12	90.50	-14	6,985	-0.20%
2023/03/28	0	0.00	1	87.90	86.70	-1	6,828	-0.01%
2023/03/24	2	86.00	0	0.00	87.40	2	6,775	0.03%
2023/03/23	8	87.71	0	0.00	87.60	8	6,751	0.12%
2023/03/22	6	88.77	0	0.00	88.10	6	6,716	0.09%
2023/03/21	0	0.00	1	88.60	89.10	-1	6,686	-0.01%
2023/03/20	6	89.38	1	86.30	88.80	5	6,568	0.08%
2023/03/17	2	83.90	1	84.30	84.10	1	6,407	0.02%
2023/03/13	0	0.00	1	84.30	84.10	-1	6,176	-0.02%
2023/03/10	1	96.10	2	87.00	87.60	-1	6,077	-0.02%
2023/03/06	1	93.90	0	0.00	95.20	1	5,773	0.02%
2023/03/02	2	99.40	2	100.50	96.30	0	5,554	0.00%
2023/03/01	2	96.65	2	95.20	95.20	0	5,283	0.00%
2023/02/24	1	100.50	1	99.40	98.20	0	5,153	0.00%
2023/02/23	10	106.30	3	107.17	105.50	7	4,965	0.14%
2023/02/22	4	97.78	4	98.78	103.00	0	4,401	0.00%
2023/02/21	1	94.20	1	93.10	94.00	0	4,091	0.00%
2023/02/20	2	95.60	2	100.00	96.00	0	3,931	0.00%
2023/02/17	7	91.01	17	88.55	93.50	-10	3,562	-0.28%
2023/02/14	0	0.00	10	77.25	80.50	-10	2,995	-0.33%
2023/02/10	10	76.95	0	0.00	75.80	10	2,787	0.36%
2023/02/08	0	0.00	10	74.50	76.70	-10	2,614	-0.38%
2023/02/06	2	71.75	2	73.20	74.00	0	2,295	0.00%
2023/02/03	11	68.03	1	66.70	67.30	10	2,189	0.46%
2023/02/02	10	64.07	0	0.00	65.20	10	2,107	0.47%
2023/02/01	0	0.00	0.1	63.10	64.40	-0.1	2,082	0.00%
2023/01/17	5	63.64	5	64.84	65.00	0	1,936	0.00%
2023/01/16	0	62.20	0	0.00	63.10	0	1,764	0.00%
2023/01/13	0	61.90	0	0.00	62.20	0	1,743	0.00%
2023/01/11	0	63.55	0	0.00	62.90	0	1,701	0.00%
2023/01/05	1	64.50	1	64.40	64.40	0	1,398	0.00%
2022/12/28	7	63.41	7.1	64.62	64.90	-0.1	912	-0.01%
2022/12/27	7	61.01	7	59.00	59.00	0	808	0.00%
2022/12/22	0.1	57.20	0	0.00	57.70	0.1	805	0.01%
2022/12/14	0	0.00	1	59.00	58.50	-1	845	-0.12%
2022/12/12	1	59.50	0	0.00	58.80	1	801	0.12%
2022/12/08	0	0.00	2	59.50	59.30	-2	734	-0.27%
2022/11/30	1	55.40	0	0.00	55.50	1	601	0.17%
2022/11/29	1	52.70	0	0.00	52.70	1	566	0.18%
2022/10/13	0	0.00	1	47.05	47.20	-1	534	-0.19%
2022/10/12	2	51.60	2	51.50	51.00	0	550	0.00%
2022/10/07	1	51.10	0	0.00	50.80	1	560	0.18%
2022/10/04	0	0.00	2	53.20	52.40	-2	526	-0.38%
2022/10/03	2	51.40	0.3	51.40	51.50	1.7	501	0.34%
2022/09/29	0	0.00	0.4	48.30	49.60	-0.4	443	-0.09%
2022/09/28	0.2	46.00	0	0.00	46.10	0.2	432	0.05%
2022/09/27	0.5	46.67	0	0.00	47.75	0.5	429	0.12%
2022/09/26	0	0.00	1	50.30	47.25	-1	419	-0.24%
2022/09/23	1	51.80	1	51.30	50.00	0	409	0.00%
2022/09/22	1	49.50	1	50.60	50.60	0	383	0.00%
2022/09/21	0	0.00	1	46.05	46.95	-1	340	-0.29%
2022/08/31	1	47.95	0	0.00	47.70	1	346	0.29%
2022/08/30	1.4	47.59	1.2	48.68	47.85	0.2	347	0.06%
2022/08/17	0.2	44.80	0	0.00	44.70	0.2	347	0.06%
2022/08/10	0.1	44.50	0	0.00	44.90	0.1	339	0.03%
2022/07/20	0.3	47.71	1	48.50	47.15	-0.7	276	-0.25%
2022/07/19	3.2	49.90	3	49.87	48.80	0.2	260	0.08%
2022/07/18	2	49.85	1	50.80	50.10	1	212	0.47%
2022/06/30	0	0.00	1	43.55	43.60	-1	123	-0.81%
2022/06/29	1	44.60	0	0.00	44.45	1	121	0.82%
2022/06/16	0	0.00	2	43.00	43.00	-2	100	-2.00%
2022/06/07	0	0.00	1	44.25	43.90	-1	82	-1.21%
2022/06/06	3	44.27	3	44.40	44.00	0	75	0.00%
2022/02/24	3	43.23	0	0.00	41.70	3	110	2.71%
2022/01/26	0	0.00	2	38.40	37.80	-2	76	-2.63%
2021/12/24	0	0.00	0.7	39.09	39.00	-0.7	76	-0.86%
2021/12/21	0	0.00	0.5	39.00	38.85	-0.5	73	-0.68%
2021/11/16	1	43.10	0	0.00	43.10	1	52	1.91%
2021/07/29	0	0.00	1	43.45	43.50	-1	150	-0.66%
2021/07/23	1	45.15	0	0.00	45.40	1	152	0.66%
2021/07/14	0	0.00	5	44.00	43.95	-5	137	-3.64%
2021/07/13	0	0.00	24	43.77	43.50	-24	138	-17.28%
2021/07/06	0	0.00	1	43.50	43.30	-1	101	-0.99%
2021/05/27	0	0.00	2.2	39.14	39.50	-2.2	91	-2.35%
2021/04/12	1	43.80	0	0.00	43.80	1	84	1.18%
2021/04/08	1	44.00	0	0.00	43.95	1	82	1.21%
2021/03/30	1	44.00	0	0.00	44.05	1	84	1.18%
2021/03/23	0	0.00	1	44.20	44.00	-1	84	-1.18%
2021/03/15	0	0.00	1	43.90	44.15	-1	82	-1.22%
2021/03/12	1	43.75	0	0.00	43.80	1	81	1.22%
2021/02/22	0	0.00	16	42.87	42.85	-16	71	-22.32%
2020/12/24	0	0.00	0.9	41.00	41.00	-0.9	68	-1.31%
2020/11/04	1	39.45	0	0.00	39.30	1	73	1.36%
2020/10/12	0	0.00	1	40.70	40.50	-1	96	-1.04%
2020/09/21	1	42.00	0	0.00	41.85	1	107	0.93%
2020/07/06	1	51.40	0	0.00	51.50	1	235	0.42%
2020/06/11	0	0.00	3	51.07	52.00	-3	229	-1.31%
2020/06/08	3	55.00	2	54.80	55.00	1	220	0.45%
2020/06/05	2	53.70	0	0.00	52.90	2	207	0.97%
2020/03/19	0	0.00	5	35.46	34.70	-5	119	-4.20%
2020/03/16	0	0.00	1	39.05	39.00	-1	115	-0.87%
2020/03/12	0	0.00	3	41.75	41.75	-3	114	-2.62%
2020/02/06	1	45.00	0	0.00	44.75	1	104	0.96%
2019/12/30	1	50.50	0	0.00	50.80	1	72	1.37%
2019/12/19	1	49.95	0	0.00	50.10	1	66	1.51%
2019/12/16	1	50.50	0	0.00	50.00	1	64	1.54%
2019/12/10	1	49.50	0	0.00	49.50	1	60	1.67%
2019/11/29	1	53.80	0	0.00	53.30	1	40	2.44%
2019/11/11	0	0.00	2	56.30	56.20	-2	30	-6.54%
2019/05/10	1	63.00	0	0.00	62.70	1	53	1.85%
2019/03/06	0	0.00	2	65.70	63.50	-2	30	-6.57%
2019/01/24	0	0.00	3	62.20	62.30	-3	24	-12.05%
2018/10/30	3	62.47	0	0.00	62.10	3	31	9.43%
2018/10/26	3	62.67	0	0.00	62.60	3	31	9.45%
2018/10/19	6	63.50	0	0.00	63.50	6	33	17.69%
2018/10/18	3	63.63	0	0.00	63.60	3	34	8.77%
2018/06/28	0	0.00	3	68.50	68.80	-3	148	-2.01%
2018/04/09	0	0.00	1	59.20	58.50	-1	99	-1.01%
2018/03/23	1	57.70	0	0.00	57.70	1	96	1.04%
2018/02/09	6	54.20	0	0.00	54.10	6	72	8.32%